{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42622,"rows_kept":42622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341561588,1730995548134,"fUST",227.2839468,0.00013973,2,"2024-11-07T16:05:48.134",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561682,1730995838346,"fUST",-329.600724,0.00028594,7,"2024-11-07T16:10:38.346",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561684,1730995838358,"fUST",-170.399276,0.00028594,7,"2024-11-07T16:10:38.358",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561686,1730995838370,"fUST",-217.55084738,0.00029,30,"2024-11-07T16:10:38.370",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561688,1730995838381,"fUST",-538.34915262,0.00029,30,"2024-11-07T16:10:38.381",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561690,1730995838390,"fUST",-176.684135,0.00029946,2,"2024-11-07T16:10:38.390",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561692,1730995838399,"fUST",-227.5,0.0003,2,"2024-11-07T16:10:38.399",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561694,1730995838409,"fUST",-523.57517997,0.0003,14,"2024-11-07T16:10:38.409",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561775,1730995842950,"fUST",-1997.16649383,0.0003,14,"2024-11-07T16:10:42.950",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561776,1730995842959,"fUST",-1891.14856916,0.00030036,2,"2024-11-07T16:10:42.959",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561777,1730995842968,"fUST",-150.25186794,0.00030036,2,"2024-11-07T16:10:42.968",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561778,1730995842978,"fUST",-228.51798378,0.00030134,2,"2024-11-07T16:10:42.978",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561779,1730995842992,"fUST",-71.48201622,0.00030134,2,"2024-11-07T16:10:42.992",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561780,1730995843001,"fUST",-165.193,0.00030135,25,"2024-11-07T16:10:43.001",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561781,1730995843010,"fUST",-500.0,0.00030135,2,"2024-11-07T16:10:43.010",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561782,1730995843019,"fUST",-500.0,0.00030135,2,"2024-11-07T16:10:43.019",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561783,1730995843028,"fUST",-184.58154836,0.00030135,2,"2024-11-07T16:10:43.028",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561784,1730995843038,"fUST",-500.0,0.00030135,2,"2024-11-07T16:10:43.038",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561785,1730995843048,"fUST",-500.0,0.00030135,2,"2024-11-07T16:10:43.048",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561786,1730995843057,"fUST",-339.01651014,0.00030135,2,"2024-11-07T16:10:43.057",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561787,1730995843068,"fUST",-500.0,0.00030135,2,"2024-11-07T16:10:43.068",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561788,1730995843077,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.077",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561789,1730995843086,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.086",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561790,1730995843095,"fUST",-502.91477559,0.00030136,2,"2024-11-07T16:10:43.095",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561791,1730995843104,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.104",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561792,1730995843113,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.113",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561794,1730995843123,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.123",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561796,1730995843132,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.132",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561798,1730995843141,"fUST",-622.9,0.00030136,2,"2024-11-07T16:10:43.141",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561801,1730995843150,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.150",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561804,1730995843159,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.159",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561806,1730995843169,"fUST",-662.84195946,0.00030136,2,"2024-11-07T16:10:43.169",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561811,1730995843193,"fUST",-403.58804054,0.00030136,2,"2024-11-07T16:10:43.193",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561813,1730995843202,"fUST",-503.62948781,0.00030136,2,"2024-11-07T16:10:43.202",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561815,1730995843211,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.211",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561817,1730995843220,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.220",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561818,1730995843230,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.230",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561819,1730995843239,"fUST",-297.01634012,0.00030136,2,"2024-11-07T16:10:43.239",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561820,1730995843249,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.249",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561821,1730995843258,"fUST",-524.37990091,0.00030136,2,"2024-11-07T16:10:43.258",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561822,1730995843268,"fUST",-201.44585627,0.00030136,2,"2024-11-07T16:10:43.268",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561823,1730995843277,"fUST",-504.64514389,0.00030136,2,"2024-11-07T16:10:43.277",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561824,1730995843287,"fUST",-518.94122464,0.00030136,2,"2024-11-07T16:10:43.287",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561825,1730995843297,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.297",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561826,1730995843307,"fUST",-243.48057354,0.00030136,2,"2024-11-07T16:10:43.307",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561827,1730995843316,"fUST",-504.43599215,0.00030136,2,"2024-11-07T16:10:43.316",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561828,1730995843326,"fUST",-254.37968689,0.00030136,2,"2024-11-07T16:10:43.326",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561829,1730995843335,"fUST",-498.61418714,0.00030136,2,"2024-11-07T16:10:43.335",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561830,1730995843345,"fUST",-406.06965389,0.00030136,2,"2024-11-07T16:10:43.345",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561831,1730995843354,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.354",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561832,1730995843363,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.363",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561833,1730995843373,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.373",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561834,1730995843382,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.382",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561835,1730995843391,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.391",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561836,1730995843401,"fUST",-2336.0,0.00030136,2,"2024-11-07T16:10:43.401",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561837,1730995843410,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.410",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561838,1730995843419,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.419",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561839,1730995843429,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.429",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561840,1730995843438,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.438",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561841,1730995843447,"fUST",-199.20882021,0.00030136,2,"2024-11-07T16:10:43.447",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561842,1730995843456,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.456",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561843,1730995843465,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.465",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561844,1730995843474,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.474",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561845,1730995843483,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.483",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561846,1730995843492,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.492",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561847,1730995843502,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.502",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561848,1730995843511,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.511",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561849,1730995843520,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.520",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561850,1730995843529,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.529",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561851,1730995843538,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.538",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561852,1730995843547,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.547",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561853,1730995843556,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.556",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561854,1730995843565,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.565",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561855,1730995843574,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.574",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561856,1730995843583,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.583",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561857,1730995843592,"fUST",-201.50626268,0.00030136,2,"2024-11-07T16:10:43.592",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561858,1730995843601,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.601",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561859,1730995843610,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.610",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561860,1730995843619,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.619",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561861,1730995843629,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.629",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561862,1730995843637,"fUST",-521.83850951,0.00030136,2,"2024-11-07T16:10:43.637",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561864,1730995843647,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.647",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561865,1730995843656,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.656",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561866,1730995843667,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.667",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561867,1730995843678,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.678",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561868,1730995843692,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.692",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561869,1730995843701,"fUST",-618.3,0.00030136,2,"2024-11-07T16:10:43.701",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561870,1730995843711,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.711",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561872,1730995843720,"fUST",-559.34,0.00030136,2,"2024-11-07T16:10:43.720",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561874,1730995843730,"fUST",-169.68108327,0.00030136,2,"2024-11-07T16:10:43.730",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561875,1730995843740,"fUST",-520.70841967,0.00030136,2,"2024-11-07T16:10:43.740",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561876,1730995843750,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.750",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561877,1730995843760,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.760",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561878,1730995843769,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.769",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561879,1730995843779,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.779",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561880,1730995843788,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.788",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561881,1730995843798,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.798",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561882,1730995843808,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.808",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561883,1730995843819,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.819",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561884,1730995843828,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.828",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561885,1730995843838,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.838",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561886,1730995843848,"fUST",-515.56539083,0.00030136,2,"2024-11-07T16:10:43.848",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561887,1730995843857,"fUST",-200.6228251,0.00030136,2,"2024-11-07T16:10:43.857",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561888,1730995843866,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.866",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561889,1730995843876,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.876",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561890,1730995843885,"fUST",-365.29854441,0.00030136,2,"2024-11-07T16:10:43.885",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561891,1730995843895,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.895",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561892,1730995843904,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.904",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561893,1730995843914,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.914",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561894,1730995843923,"fUST",-477.83855266,0.00030136,2,"2024-11-07T16:10:43.923",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561895,1730995843933,"fUST",-509.7261097,0.00030136,2,"2024-11-07T16:10:43.933",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561896,1730995843942,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.942",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561897,1730995843951,"fUST",-513.49602127,0.00030136,2,"2024-11-07T16:10:43.951",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561898,1730995843961,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.961",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561899,1730995843971,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.971",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561900,1730995843981,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:43.981",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561901,1730995843994,"fUST",-501.8074694,0.00030136,2,"2024-11-07T16:10:43.994",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561902,1730995844003,"fUST",-504.14350505,0.00030136,2,"2024-11-07T16:10:44.003",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561903,1730995844012,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.012",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561904,1730995844022,"fUST",-502.96751105,0.00030136,2,"2024-11-07T16:10:44.022",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561905,1730995844032,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.032",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561906,1730995844041,"fUST",-177.47039217,0.00030136,2,"2024-11-07T16:10:44.041",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561907,1730995844050,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.050",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561908,1730995844061,"fUST",-505.73462344,0.00030136,2,"2024-11-07T16:10:44.061",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561909,1730995844070,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.070",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561910,1730995844080,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.080",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561911,1730995844090,"fUST",-504.27712107,0.00030136,2,"2024-11-07T16:10:44.090",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561912,1730995844100,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.100",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561913,1730995844109,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.109",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561914,1730995844118,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.118",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561915,1730995844132,"fUST",-578.29526671,0.00030136,2,"2024-11-07T16:10:44.132",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561916,1730995844141,"fUST",-527.1180996,0.00030136,2,"2024-11-07T16:10:44.141",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561917,1730995844151,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.151",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561918,1730995844160,"fUST",-505.71914092,0.00030136,2,"2024-11-07T16:10:44.160",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561919,1730995844170,"fUST",-509.34725419,0.00030136,2,"2024-11-07T16:10:44.170",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561920,1730995844179,"fUST",-601.52900485,0.00030136,2,"2024-11-07T16:10:44.179",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561921,1730995844189,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.189",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561922,1730995844198,"fUST",-626.71494926,0.00030136,2,"2024-11-07T16:10:44.198",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561923,1730995844207,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.207",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561924,1730995844216,"fUST",-503.05059711,0.00030136,2,"2024-11-07T16:10:44.216",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561925,1730995844226,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.226",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561926,1730995844235,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.235",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561927,1730995844246,"fUST",-440.62237418,0.00030136,2,"2024-11-07T16:10:44.246",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561928,1730995844256,"fUST",-355.35730966,0.00030136,2,"2024-11-07T16:10:44.256",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561929,1730995844265,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.265",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561930,1730995844275,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.275",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561931,1730995844284,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.284",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561932,1730995844294,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.294",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561933,1730995844303,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.303",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561934,1730995844313,"fUST",-366.11959089,0.00030136,2,"2024-11-07T16:10:44.313",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561935,1730995844322,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.322",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561936,1730995844331,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.331",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561937,1730995844340,"fUST",-512.9141499,0.00030136,2,"2024-11-07T16:10:44.340",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561938,1730995844350,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.350",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561939,1730995844360,"fUST",-198.64381512,0.00030136,2,"2024-11-07T16:10:44.360",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561940,1730995844373,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.373",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561941,1730995844382,"fUST",-445.17,0.00030136,2,"2024-11-07T16:10:44.382",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561942,1730995844391,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.391",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561943,1730995844401,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.401",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561944,1730995844410,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.410",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561945,1730995844420,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.420",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561946,1730995844431,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.431",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561947,1730995844443,"fUST",-265.28700354,0.00030136,2,"2024-11-07T16:10:44.443",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561948,1730995844454,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.454",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561949,1730995844464,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.464",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561950,1730995844473,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.473",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561951,1730995844481,"fUST",-2069.99,0.00030136,2,"2024-11-07T16:10:44.481",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561952,1730995844490,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.490",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561953,1730995844500,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.500",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561954,1730995844509,"fUST",-2452.16,0.00030136,2,"2024-11-07T16:10:44.509",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561955,1730995844520,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.520",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561956,1730995844530,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.530",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561957,1730995844542,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.542",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561958,1730995844552,"fUST",-418.23917679,0.00030136,2,"2024-11-07T16:10:44.552",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561959,1730995844562,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.562",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561960,1730995844572,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.572",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561961,1730995844581,"fUST",-501.98599992,0.00030136,2,"2024-11-07T16:10:44.581",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561962,1730995844590,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.590",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561963,1730995844599,"fUST",-645.2158276,0.00030136,2,"2024-11-07T16:10:44.599",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561964,1730995844609,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.609",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561965,1730995844618,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.618",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561966,1730995844629,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.629",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561967,1730995844638,"fUST",-500.0,0.00030136,2,"2024-11-07T16:10:44.638",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561968,1730995844647,"fUST",-500.0,0.00030238,7,"2024-11-07T16:10:44.647",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561969,1730995844657,"fUST",-176.684135,0.00030321,2,"2024-11-07T16:10:44.657",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561970,1730995844666,"fUST",-1891.1485691,0.0003036,2,"2024-11-07T16:10:44.666",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561971,1730995844676,"fUST",-933.02,0.000304,10,"2024-11-07T16:10:44.676",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561972,1730995844686,"fUST",-777.51,0.000304,10,"2024-11-07T16:10:44.686",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561973,1730995844696,"fUST",-647.93,0.000304,10,"2024-11-07T16:10:44.696",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561974,1730995844705,"fUST",-539.94,0.000304,10,"2024-11-07T16:10:44.705",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561975,1730995844716,"fUST",-377.79,0.0003041,2,"2024-11-07T16:10:44.716",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561976,1730995844726,"fUST",-1066.43,0.0003041,2,"2024-11-07T16:10:44.726",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561977,1730995844737,"fUST",-558.91721875,0.0003041,60,"2024-11-07T16:10:44.737",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561978,1730995844747,"fUST",-173.89196664,0.0003041,2,"2024-11-07T16:10:44.747",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561979,1730995844756,"fUST",-2336.0,0.0003041,2,"2024-11-07T16:10:44.756",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561980,1730995844854,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.854",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561981,1730995844864,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.864",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561982,1730995844877,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.877",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561983,1730995844886,"fUST",-501.76212153,0.0003041,2,"2024-11-07T16:10:44.886",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561984,1730995844896,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.896",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561985,1730995844905,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.905",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561986,1730995844916,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.916",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561987,1730995844926,"fUST",-472.26,0.0003041,2,"2024-11-07T16:10:44.926",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561988,1730995844937,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.937",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561989,1730995844948,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.948",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561990,1730995844958,"fUST",-534.52881182,0.0003041,2,"2024-11-07T16:10:44.958",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561991,1730995844967,"fUST",-539.90205656,0.0003041,2,"2024-11-07T16:10:44.967",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561992,1730995844977,"fUST",-405.29017263,0.0003041,2,"2024-11-07T16:10:44.977",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561993,1730995844990,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:44.990",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561994,1730995845001,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:45.001",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561995,1730995845011,"fUST",-569.11211755,0.0003041,2,"2024-11-07T16:10:45.011",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561996,1730995845022,"fUST",-263.84186728,0.0003041,2,"2024-11-07T16:10:45.022",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561997,1730995845035,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:45.035",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561998,1730995845044,"fUST",-496.34,0.0003041,2,"2024-11-07T16:10:45.044",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341561999,1730995845053,"fUST",-586.96,0.0003041,2,"2024-11-07T16:10:45.053",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562000,1730995845063,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:45.063",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562001,1730995845074,"fUST",-529.43441727,0.0003041,2,"2024-11-07T16:10:45.074",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562002,1730995845083,"fUST",-2069.99,0.0003041,2,"2024-11-07T16:10:45.083",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562003,1730995845093,"fUST",-2452.16,0.0003041,2,"2024-11-07T16:10:45.093",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562004,1730995845102,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:45.102",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562005,1730995845111,"fUST",-500.0,0.0003041,2,"2024-11-07T16:10:45.111",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562006,1730995845123,"fUST",-604.4801936,0.0003041,2,"2024-11-07T16:10:45.123",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562007,1730995845134,"fUST",-500.0,0.00030441,5,"2024-11-07T16:10:45.134",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562008,1730995845144,"fUST",-501.5983851,0.00030441,5,"2024-11-07T16:10:45.144",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562009,1730995845153,"fUST",-500.0,0.00030441,5,"2024-11-07T16:10:45.153",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562010,1730995845162,"fUST",-500.0,0.00030441,5,"2024-11-07T16:10:45.162",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562012,1730995845172,"fUST",-163.0,0.00030441,2,"2024-11-07T16:10:45.172",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562013,1730995845181,"fUST",-246.07540884,0.00030444,2,"2024-11-07T16:10:45.181",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562014,1730995845191,"fUST",-260.52414203,0.00030444,5,"2024-11-07T16:10:45.191",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562015,1730995845200,"fUST",-500.0,0.00030444,5,"2024-11-07T16:10:45.200",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562016,1730995845209,"fUST",-500.0,0.00030444,2,"2024-11-07T16:10:45.209",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562017,1730995845219,"fUST",-500.0,0.00030494,5,"2024-11-07T16:10:45.219",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562018,1730995845229,"fUST",-500.0,0.00030521,5,"2024-11-07T16:10:45.229",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562019,1730995845237,"fUST",-500.0,0.00030521,2,"2024-11-07T16:10:45.237",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562020,1730995845247,"fUST",-500.7448973,0.00030524,5,"2024-11-07T16:10:45.247",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562021,1730995845258,"fUST",-162.45617148,0.00030524,5,"2024-11-07T16:10:45.258",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562023,1730995845272,"fUST",-500.0,0.00030524,5,"2024-11-07T16:10:45.272",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562024,1730995845283,"fUST",-501.57945964,0.00030524,5,"2024-11-07T16:10:45.283",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562025,1730995845292,"fUST",-502.51838893,0.00030524,5,"2024-11-07T16:10:45.292",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562026,1730995845301,"fUST",-288.72538904,0.00030524,5,"2024-11-07T16:10:45.301",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562027,1730995845310,"fUST",-151.0,0.00030565,7,"2024-11-07T16:10:45.310",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562028,1730995845320,"fUST",-151.0,0.00030565,7,"2024-11-07T16:10:45.320",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562030,1730995845328,"fUST",-253.742082,0.00030565,7,"2024-11-07T16:10:45.328",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562031,1730995845338,"fUST",-253.742082,0.00030565,7,"2024-11-07T16:10:45.338",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562033,1730995845347,"fUST",-151.0,0.00030565,7,"2024-11-07T16:10:45.347",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562035,1730995845357,"fUST",-210.118854,0.00030565,7,"2024-11-07T16:10:45.357",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562036,1730995845366,"fUST",-210.118854,0.00030565,7,"2024-11-07T16:10:45.366",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562037,1730995845378,"fUST",-2861.490787,0.00030565,7,"2024-11-07T16:10:45.378",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562038,1730995845385,"fUST",-2861.490787,0.00030565,7,"2024-11-07T16:10:45.385",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562040,1730995845393,"fUST",-502.54176911,0.00030628,5,"2024-11-07T16:10:45.393",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562041,1730995845401,"fUST",-502.50620464,0.00030628,5,"2024-11-07T16:10:45.401",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562043,1730995845409,"fUST",-164.5,0.0003065,2,"2024-11-07T16:10:45.409",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562045,1730995845418,"fUST",-1891.1485691,0.00030684,2,"2024-11-07T16:10:45.418",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562047,1730995845427,"fUST",-1066.43,0.00030684,2,"2024-11-07T16:10:45.427",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562049,1730995845437,"fUST",-2336.0,0.00030684,2,"2024-11-07T16:10:45.437",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562051,1730995845447,"fUST",-500.0,0.00030684,2,"2024-11-07T16:10:45.447",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562053,1730995845458,"fUST",-500.0,0.00030684,2,"2024-11-07T16:10:45.458",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562055,1730995845469,"fUST",-500.0,0.00030684,2,"2024-11-07T16:10:45.469",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562057,1730995845478,"fUST",-500.0,0.00030684,2,"2024-11-07T16:10:45.478",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562059,1730995845488,"fUST",-500.0,0.00030684,2,"2024-11-07T16:10:45.488",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562061,1730995845500,"fUST",-2069.99,0.00030684,2,"2024-11-07T16:10:45.500",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562063,1730995845512,"fUST",-2452.16,0.00030684,2,"2024-11-07T16:10:45.512",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562065,1730995845525,"fUST",-297.82,0.00030684,2,"2024-11-07T16:10:45.525",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562067,1730995845534,"fUST",-500.0,0.00030684,2,"2024-11-07T16:10:45.534",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562069,1730995845544,"fUST",-176.684135,0.00030695,2,"2024-11-07T16:10:45.544",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562071,1730995845553,"fUST",-313.17793904,0.00030957,2,"2024-11-07T16:10:45.553",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562073,1730995845562,"fUST",-368.44448487,0.00030957,2,"2024-11-07T16:10:45.562",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562075,1730995845571,"fUST",-309.90124568,0.00030957,2,"2024-11-07T16:10:45.571",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562077,1730995845580,"fUST",-154.644665,0.00030958,7,"2024-11-07T16:10:45.580",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562079,1730995845590,"fUST",-1066.43,0.00030958,2,"2024-11-07T16:10:45.590",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562081,1730995845599,"fUST",-2336.0,0.00030958,2,"2024-11-07T16:10:45.599",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562082,1730995845608,"fUST",-500.0,0.00030958,2,"2024-11-07T16:10:45.608",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562084,1730995845618,"fUST",-300.01632708,0.00030958,2,"2024-11-07T16:10:45.618",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562086,1730995845630,"fUST",-500.0,0.00030958,2,"2024-11-07T16:10:45.630",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562089,1730995845640,"fUST",-500.0,0.00030958,2,"2024-11-07T16:10:45.640",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562090,1730995845649,"fUST",-2069.99,0.00030958,2,"2024-11-07T16:10:45.649",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562092,1730995845659,"fUST",-2452.16,0.00030958,2,"2024-11-07T16:10:45.659",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562094,1730995845668,"fUST",-500.0,0.00030958,2,"2024-11-07T16:10:45.668",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562096,1730995845678,"fUST",-1891.1485691,0.00031008,2,"2024-11-07T16:10:45.678",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562098,1730995845688,"fUST",-151.0,0.00031062,7,"2024-11-07T16:10:45.688",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562100,1730995845698,"fUST",-271.14961,0.00031062,7,"2024-11-07T16:10:45.698",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562102,1730995845707,"fUST",-271.14961,0.00031062,7,"2024-11-07T16:10:45.707",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562103,1730995845717,"fUST",-501.79244697,0.00031062,2,"2024-11-07T16:10:45.717",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562105,1730995845727,"fUST",-532.1807069,0.00031062,2,"2024-11-07T16:10:45.727",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562106,1730995845736,"fUST",-514.12558386,0.00031062,2,"2024-11-07T16:10:45.736",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562108,1730995845746,"fUST",-503.82113881,0.00031062,2,"2024-11-07T16:10:45.746",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562109,1730995845755,"fUST",-151.0,0.00031062,7,"2024-11-07T16:10:45.755",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562110,1730995845765,"fUST",-500.0,0.00031062,2,"2024-11-07T16:10:45.765",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562111,1730995845774,"fUST",-151.0,0.00031062,7,"2024-11-07T16:10:45.774",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562112,1730995845784,"fUST",-253.742082,0.00031062,7,"2024-11-07T16:10:45.784",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562113,1730995845793,"fUST",-517.92815653,0.00031062,2,"2024-11-07T16:10:45.793",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562114,1730995845803,"fUST",-500.0,0.00031062,2,"2024-11-07T16:10:45.803",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562115,1730995845814,"fUST",-253.742082,0.00031062,7,"2024-11-07T16:10:45.814",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562116,1730995845823,"fUST",-500.0,0.00031062,2,"2024-11-07T16:10:45.823",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562117,1730995845833,"fUST",-500.0,0.00031062,2,"2024-11-07T16:10:45.833",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562118,1730995845842,"fUST",-500.0,0.00031062,2,"2024-11-07T16:10:45.842",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562119,1730995845852,"fUST",-500.0,0.00031062,2,"2024-11-07T16:10:45.852",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562120,1730995845863,"fUST",-507.84021264,0.00031062,2,"2024-11-07T16:10:45.863",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562121,1730995845873,"fUST",-479.95199236,0.00031062,2,"2024-11-07T16:10:45.873",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562122,1730995845883,"fUST",-151.0,0.00031062,7,"2024-11-07T16:10:45.883",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562123,1730995845892,"fUST",-210.118854,0.00031062,7,"2024-11-07T16:10:45.892",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562124,1730995845902,"fUST",-210.118854,0.00031062,7,"2024-11-07T16:10:45.902",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562125,1730995845912,"fUST",-2861.490787,0.00031062,7,"2024-11-07T16:10:45.912",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562126,1730995845921,"fUST",-2861.490787,0.00031062,7,"2024-11-07T16:10:45.921",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562127,1730995845931,"fUST",-1134.0,0.00031064,2,"2024-11-07T16:10:45.931",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562128,1730995845940,"fUST",-438.879,0.00031064,2,"2024-11-07T16:10:45.940",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562129,1730995845950,"fUST",-2392.0,0.00031064,2,"2024-11-07T16:10:45.950",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562130,1730995845959,"fUST",-176.684135,0.00031069,2,"2024-11-07T16:10:45.959",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562131,1730995845969,"fUST",-600.0,0.0003113,2,"2024-11-07T16:10:45.969",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562132,1730995845980,"fUST",-1066.43,0.00031232,2,"2024-11-07T16:10:45.980",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562133,1730995845994,"fUST",-2336.0,0.00031232,2,"2024-11-07T16:10:45.994",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562134,1730995846003,"fUST",-500.0,0.00031232,2,"2024-11-07T16:10:46.003",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562135,1730995846013,"fUST",-500.0,0.00031232,2,"2024-11-07T16:10:46.013",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562136,1730995846023,"fUST",-500.0,0.00031232,2,"2024-11-07T16:10:46.023",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562137,1730995846034,"fUST",-2069.99,0.00031232,2,"2024-11-07T16:10:46.034",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562138,1730995846044,"fUST",-2452.16,0.00031232,2,"2024-11-07T16:10:46.044",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562139,1730995846053,"fUST",-500.0,0.00031232,2,"2024-11-07T16:10:46.053",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562140,1730995846063,"fUST",-316.896759,0.0003136,7,"2024-11-07T16:10:46.063",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562141,1730995846073,"fUST",-316.896759,0.0003136,7,"2024-11-07T16:10:46.073",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562142,1730995846083,"fUST",-151.0,0.0003136,7,"2024-11-07T16:10:46.083",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562143,1730995846093,"fUST",-151.0,0.0003136,7,"2024-11-07T16:10:46.093",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562144,1730995846103,"fUST",-176.684135,0.00031444,2,"2024-11-07T16:10:46.103",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562145,1730995846112,"fUST",-500.0,0.000315,36,"2024-11-07T16:10:46.112",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562146,1730995846126,"fUST",-271.14961,0.00031506,7,"2024-11-07T16:10:46.126",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562147,1730995846135,"fUST",-271.14961,0.00031506,7,"2024-11-07T16:10:46.135",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562148,1730995846145,"fUST",-1066.43,0.00031506,2,"2024-11-07T16:10:46.145",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562149,1730995846154,"fUST",-2336.0,0.00031506,2,"2024-11-07T16:10:46.154",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562150,1730995846164,"fUST",-503.0,0.00031506,2,"2024-11-07T16:10:46.164",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562151,1730995846174,"fUST",-500.0,0.00031506,2,"2024-11-07T16:10:46.174",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562152,1730995846185,"fUST",-500.0,0.00031506,2,"2024-11-07T16:10:46.185",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562153,1730995846195,"fUST",-2069.99,0.00031506,2,"2024-11-07T16:10:46.195",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562154,1730995846205,"fUST",-2452.16,0.00031506,2,"2024-11-07T16:10:46.205",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562155,1730995846214,"fUST",-500.0,0.00031506,2,"2024-11-07T16:10:46.214",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562156,1730995846224,"fUST",-1000.0,0.000316,2,"2024-11-07T16:10:46.224",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562157,1730995846234,"fUST",-500.0,0.00031609,12,"2024-11-07T16:10:46.234",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562158,1730995846244,"fUST",-151.0,0.00031618,7,"2024-11-07T16:10:46.244",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562159,1730995846254,"fUST",-500.0,0.00031699,7,"2024-11-07T16:10:46.254",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562160,1730995846265,"fUST",-17963.82659789,0.000317,2,"2024-11-07T16:10:46.265",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562161,1730995846280,"fUST",-3300.15711357,0.000317,2,"2024-11-07T16:10:46.280",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562162,1730995846297,"fUST",-3760.37476595,0.000317,2,"2024-11-07T16:10:46.297",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562163,1730995846413,"fUST",-181.11,0.00030136,2,"2024-11-07T16:10:46.413",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562164,1730995846425,"fUST",-150.25186792,0.00030557,2,"2024-11-07T16:10:46.425",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562165,1730995846436,"fUST",-150.25186792,0.00031079,2,"2024-11-07T16:10:46.436",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562166,1730995846446,"fUST",-22.01575197,0.00031331,2,"2024-11-07T16:10:46.446",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562167,1730996061091,"fUST",167.097032,0.00013973,2,"2024-11-07T16:14:21.091",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562196,1730996558319,"fUST",467.97,0.00032393,30,"2024-11-07T16:22:38.319",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562197,1730996558621,"fUST",350.2249,0.00032393,30,"2024-11-07T16:22:38.621",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562198,1730996559057,"fUST",263.44885,0.00032393,30,"2024-11-07T16:22:39.057",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562199,1730996559426,"fUST",788.5,0.00032393,30,"2024-11-07T16:22:39.426",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562203,1730996649697,"fUST",190.857155,0.00013973,2,"2024-11-07T16:24:09.697",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562227,1730996916177,"fUST",426.99007599,0.000134,2,"2024-11-07T16:28:36.177",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562288,1730997031968,"fUST",-288.88835543,0.00025,120,"2024-11-07T16:30:31.968",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562352,1730997038168,"fUST",-729.67705255,0.00025,120,"2024-11-07T16:30:38.168",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562384,1730997043278,"fUST",-522.22930782,0.00025,120,"2024-11-07T16:30:43.278",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562385,1730997043288,"fUST",-169.119117,0.00029959,2,"2024-11-07T16:30:43.288",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562386,1730997043298,"fUST",-646.531862,0.00029959,2,"2024-11-07T16:30:43.298",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562387,1730997043307,"fUST",-4343.06137779,0.0003,2,"2024-11-07T16:30:43.307",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562388,1730997043319,"fUST",-646.531862,0.00030333,2,"2024-11-07T16:30:43.319",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562389,1730997043328,"fUST",-500.0,0.00030683,2,"2024-11-07T16:30:43.328",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562390,1730997043337,"fUST",-646.531862,0.00030708,2,"2024-11-07T16:30:43.337",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562391,1730997043347,"fUST",-2336.0,0.00030956,2,"2024-11-07T16:30:43.347",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562392,1730997043356,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.356",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562393,1730997043365,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.365",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562394,1730997043374,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.374",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562395,1730997043383,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.383",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562396,1730997043392,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.392",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562397,1730997043402,"fUST",-1552.49,0.00030956,2,"2024-11-07T16:30:43.402",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562398,1730997043411,"fUST",-2039.1,0.00030956,2,"2024-11-07T16:30:43.411",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562399,1730997043420,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.420",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562400,1730997043430,"fUST",-799.82,0.00030956,2,"2024-11-07T16:30:43.430",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562401,1730997043440,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.440",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562402,1730997043449,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.449",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562403,1730997043459,"fUST",-516.08682102,0.00030956,2,"2024-11-07T16:30:43.459",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562404,1730997043468,"fUST",-500.0,0.00030956,2,"2024-11-07T16:30:43.468",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562405,1730997043478,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.478",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562406,1730997043488,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.488",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562407,1730997043497,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.497",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562408,1730997043507,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.507",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562409,1730997043517,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.517",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562410,1730997043527,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.527",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562411,1730997043537,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.537",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562412,1730997043547,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.547",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562413,1730997043557,"fUST",-500.0,0.00030957,2,"2024-11-07T16:30:43.557",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562414,1730997043569,"fUST",-646.531862,0.00031082,2,"2024-11-07T16:30:43.569",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562415,1730997043580,"fUST",-1134.0,0.0003122,2,"2024-11-07T16:30:43.580",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562416,1730997043590,"fUST",-2392.0,0.0003122,2,"2024-11-07T16:30:43.590",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562417,1730997043600,"fUST",-2336.0,0.0003123,2,"2024-11-07T16:30:43.600",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562418,1730997043609,"fUST",-500.0,0.0003123,2,"2024-11-07T16:30:43.609",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562419,1730997043619,"fUST",-1552.49,0.0003123,2,"2024-11-07T16:30:43.619",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562420,1730997043629,"fUST",-2039.1,0.0003123,2,"2024-11-07T16:30:43.629",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562421,1730997043639,"fUST",-799.82,0.0003123,2,"2024-11-07T16:30:43.639",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562422,1730997043648,"fUST",-263.06,0.0003123,2,"2024-11-07T16:30:43.648",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562423,1730997043660,"fUST",-197.20437652,0.00031231,2,"2024-11-07T16:30:43.660",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562424,1730997043670,"fUST",-500.0,0.00031231,2,"2024-11-07T16:30:43.670",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562425,1730997043679,"fUST",-500.0,0.00031231,2,"2024-11-07T16:30:43.679",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562426,1730997043689,"fUST",-500.0,0.00031231,2,"2024-11-07T16:30:43.689",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562427,1730997043698,"fUST",-500.0,0.00031231,2,"2024-11-07T16:30:43.698",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562428,1730997043709,"fUST",-500.0,0.00031231,2,"2024-11-07T16:30:43.709",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562429,1730997043718,"fUST",-646.531862,0.00031457,2,"2024-11-07T16:30:43.718",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562430,1730997043729,"fUST",-942.82231555,0.00031463,2,"2024-11-07T16:30:43.729",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562431,1730997043739,"fUST",-2336.0,0.00031504,2,"2024-11-07T16:30:43.739",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562432,1730997043750,"fUST",-500.0,0.00031504,2,"2024-11-07T16:30:43.750",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562433,1730997043759,"fUST",-1552.49,0.00031504,2,"2024-11-07T16:30:43.759",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562434,1730997043769,"fUST",-2039.1,0.00031504,2,"2024-11-07T16:30:43.769",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562435,1730997043779,"fUST",-799.82,0.00031504,2,"2024-11-07T16:30:43.779",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562436,1730997043788,"fUST",-500.0,0.00031505,2,"2024-11-07T16:30:43.788",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562437,1730997043797,"fUST",-500.0,0.00031505,2,"2024-11-07T16:30:43.797",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562438,1730997043806,"fUST",-377.52443513,0.00031505,2,"2024-11-07T16:30:43.806",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562439,1730997043818,"fUST",-156.21,0.00031505,2,"2024-11-07T16:30:43.818",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562440,1730997043832,"fUST",-270.8,0.00031505,2,"2024-11-07T16:30:43.832",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562441,1730997043843,"fUST",-150.25186792,0.000316,2,"2024-11-07T16:30:43.843",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562442,1730997043854,"fUST",-164.614,0.0003162,30,"2024-11-07T16:30:43.854",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562443,1730997043865,"fUST",-942.82231555,0.00031629,2,"2024-11-07T16:30:43.865",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562444,1730997043874,"fUST",-495.74,0.0003169,10,"2024-11-07T16:30:43.874",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562445,1730997043883,"fUST",-413.12,0.0003169,10,"2024-11-07T16:30:43.883",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562446,1730997043893,"fUST",-344.26,0.0003169,10,"2024-11-07T16:30:43.893",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562447,1730997043902,"fUST",-204.33516779,0.00031699,2,"2024-11-07T16:30:43.902",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562448,1730997043912,"fUST",-221.83227776,0.00031699,2,"2024-11-07T16:30:43.912",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562450,1730997043921,"fUST",-226.70930574,0.00031699,2,"2024-11-07T16:30:43.921",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562452,1730997043931,"fUST",-257.91113941,0.00031699,2,"2024-11-07T16:30:43.931",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562454,1730997043940,"fUST",-219.22455733,0.00031699,2,"2024-11-07T16:30:43.940",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562456,1730997043949,"fUST",-216.93087198,0.00031699,2,"2024-11-07T16:30:43.949",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562457,1730997043959,"fUST",-4975.64152259,0.000317,2,"2024-11-07T16:30:43.959",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562458,1730997043969,"fUST",-30000.0,0.000317,3,"2024-11-07T16:30:43.969",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562459,1730997043979,"fUST",-30000.0,0.000317,4,"2024-11-07T16:30:43.979",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562460,1730997043988,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:43.988",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562461,1730997043996,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:43.996",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562462,1730997044006,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.006",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562463,1730997044016,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.016",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562464,1730997044027,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.027",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562465,1730997044036,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.036",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562466,1730997044047,"fUST",-293.59724,0.000317,7,"2024-11-07T16:30:44.047",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562467,1730997044057,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.057",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562468,1730997044071,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.071",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562469,1730997044080,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.080",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562470,1730997044090,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.090",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562471,1730997044099,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.099",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562472,1730997044108,"fUST",-225.016779,0.000317,7,"2024-11-07T16:30:44.108",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562473,1730997044119,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.119",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562474,1730997044129,"fUST",-151.666021,0.000317,7,"2024-11-07T16:30:44.129",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562475,1730997044139,"fUST",-1528.127666,0.000317,7,"2024-11-07T16:30:44.139",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562476,1730997044149,"fUST",-1528.127666,0.000317,7,"2024-11-07T16:30:44.149",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562477,1730997044159,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.159",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562478,1730997044169,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.169",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562479,1730997044178,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.178",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562480,1730997044187,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.187",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562481,1730997044196,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.196",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562482,1730997044209,"fUST",-197.096595,0.000317,7,"2024-11-07T16:30:44.209",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562483,1730997044220,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.220",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562484,1730997044233,"fUST",-197.096595,0.000317,7,"2024-11-07T16:30:44.233",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562485,1730997044245,"fUST",-197.096595,0.000317,7,"2024-11-07T16:30:44.245",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562486,1730997044256,"fUST",-197.096595,0.000317,7,"2024-11-07T16:30:44.256",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562487,1730997044267,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.267",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562488,1730997044276,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.276",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562489,1730997044285,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.285",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562490,1730997044295,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.295",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562491,1730997044304,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.304",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562492,1730997044316,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.316",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562493,1730997044334,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.334",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562494,1730997044344,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.344",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562495,1730997044355,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.355",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562496,1730997044365,"fUST",-889.177475,0.000317,7,"2024-11-07T16:30:44.365",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562497,1730997044374,"fUST",-889.177475,0.000317,7,"2024-11-07T16:30:44.374",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562498,1730997044383,"fUST",-889.177475,0.000317,7,"2024-11-07T16:30:44.383",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562499,1730997044393,"fUST",-889.177475,0.000317,7,"2024-11-07T16:30:44.393",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562500,1730997044402,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.402",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562501,1730997044413,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.413",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562502,1730997044424,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.424",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562503,1730997044435,"fUST",-243.577991,0.000317,7,"2024-11-07T16:30:44.435",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562504,1730997044447,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.447",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562505,1730997044460,"fUST",-361.003759,0.000317,7,"2024-11-07T16:30:44.460",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562506,1730997044470,"fUST",-361.003759,0.000317,7,"2024-11-07T16:30:44.470",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562507,1730997044480,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.480",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562508,1730997044490,"fUST",-722.511334,0.000317,7,"2024-11-07T16:30:44.490",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562509,1730997044502,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.502",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562510,1730997044511,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.511",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562511,1730997044521,"fUST",-1389.415242,0.000317,7,"2024-11-07T16:30:44.521",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562512,1730997044531,"fUST",-497.320974,0.000317,7,"2024-11-07T16:30:44.531",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562513,1730997044541,"fUST",-1389.415242,0.000317,7,"2024-11-07T16:30:44.541",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562514,1730997044552,"fUST",-497.320974,0.000317,7,"2024-11-07T16:30:44.552",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562515,1730997044564,"fUST",-538.174157,0.000317,7,"2024-11-07T16:30:44.564",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562516,1730997044577,"fUST",-538.174157,0.000317,7,"2024-11-07T16:30:44.577",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562517,1730997044588,"fUST",-2289.19263,0.000317,7,"2024-11-07T16:30:44.588",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562518,1730997044597,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.597",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562519,1730997044607,"fUST",-2289.19263,0.000317,7,"2024-11-07T16:30:44.607",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562520,1730997044618,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.618",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562521,1730997044629,"fUST",-230.301179,0.000317,7,"2024-11-07T16:30:44.629",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562522,1730997044639,"fUST",-230.301179,0.000317,7,"2024-11-07T16:30:44.639",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562523,1730997044650,"fUST",-595.952262,0.000317,7,"2024-11-07T16:30:44.650",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562524,1730997044662,"fUST",-595.952262,0.000317,7,"2024-11-07T16:30:44.662",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562525,1730997044672,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.672",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562526,1730997044681,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.681",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562527,1730997044689,"fUST",-378.464371,0.000317,7,"2024-11-07T16:30:44.689",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562528,1730997044699,"fUST",-1596.807118,0.000317,7,"2024-11-07T16:30:44.699",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562529,1730997044707,"fUST",-1596.807118,0.000317,7,"2024-11-07T16:30:44.707",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562530,1730997044717,"fUST",-378.464371,0.000317,7,"2024-11-07T16:30:44.717",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562531,1730997044726,"fUST",-202.993665,0.000317,7,"2024-11-07T16:30:44.726",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562532,1730997044735,"fUST",-202.993665,0.000317,7,"2024-11-07T16:30:44.735",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562533,1730997044744,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.744",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562534,1730997044753,"fUST",-260.130385,0.000317,7,"2024-11-07T16:30:44.753",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562535,1730997044762,"fUST",-211.558386,0.000317,7,"2024-11-07T16:30:44.762",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562536,1730997044771,"fUST",-211.558386,0.000317,7,"2024-11-07T16:30:44.771",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562537,1730997044780,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.780",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562538,1730997044790,"fUST",-346.253768,0.000317,7,"2024-11-07T16:30:44.790",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562539,1730997044799,"fUST",-203.996442,0.000317,7,"2024-11-07T16:30:44.799",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562540,1730997044815,"fUST",-346.253768,0.000317,7,"2024-11-07T16:30:44.815",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562541,1730997044825,"fUST",-459.558911,0.000317,7,"2024-11-07T16:30:44.825",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562542,1730997044836,"fUST",-459.558911,0.000317,7,"2024-11-07T16:30:44.836",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562543,1730997044846,"fUST",-1316.155113,0.000317,7,"2024-11-07T16:30:44.846",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562544,1730997044857,"fUST",-1316.155113,0.000317,7,"2024-11-07T16:30:44.857",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562545,1730997044867,"fUST",-168.49355,0.000317,7,"2024-11-07T16:30:44.867",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562546,1730997044876,"fUST",-168.49355,0.000317,7,"2024-11-07T16:30:44.876",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562547,1730997044885,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.885",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562548,1730997044893,"fUST",-1766.748992,0.000317,7,"2024-11-07T16:30:44.893",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562549,1730997044902,"fUST",-1766.748992,0.000317,7,"2024-11-07T16:30:44.902",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562550,1730997044911,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.911",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562551,1730997044920,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.920",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562552,1730997044929,"fUST",-151.0,0.000317,7,"2024-11-07T16:30:44.929",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562553,1730997044938,"fUST",-160.7717089,0.0003174,2,"2024-11-07T16:30:44.938",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562554,1730997044947,"fUST",-500.0,0.00031773,2,"2024-11-07T16:30:44.947",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562555,1730997044957,"fUST",-500.55058551,0.00031773,5,"2024-11-07T16:30:44.957",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562556,1730997044968,"fUST",-500.0,0.00031773,5,"2024-11-07T16:30:44.968",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562557,1730997044977,"fUST",-500.0,0.00031773,5,"2024-11-07T16:30:44.977",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562558,1730997044986,"fUST",-500.0,0.00031773,5,"2024-11-07T16:30:44.986",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562559,1730997044997,"fUST",-500.0,0.00031773,5,"2024-11-07T16:30:44.997",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562560,1730997045007,"fUST",-1185.70000002,0.00031778,2,"2024-11-07T16:30:45.007",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562561,1730997045020,"fUST",-600.0,0.00031778,2,"2024-11-07T16:30:45.020",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562562,1730997045031,"fUST",-500.0,0.00031778,2,"2024-11-07T16:30:45.031",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562563,1730997045041,"fUST",-1552.49,0.00031778,2,"2024-11-07T16:30:45.041",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562564,1730997045050,"fUST",-2039.1,0.00031778,2,"2024-11-07T16:30:45.050",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562565,1730997045059,"fUST",-799.82,0.00031778,2,"2024-11-07T16:30:45.059",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562566,1730997045070,"fUST",-397.07969989,0.00031779,2,"2024-11-07T16:30:45.070",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562567,1730997045079,"fUST",-500.0,0.00031779,2,"2024-11-07T16:30:45.079",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562568,1730997045088,"fUST",-154.313942,0.0003178,7,"2024-11-07T16:30:45.088",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562569,1730997045097,"fUST",-151.0,0.0003178,7,"2024-11-07T16:30:45.097",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562570,1730997045106,"fUST",-151.0,0.0003178,7,"2024-11-07T16:30:45.106",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562571,1730997045116,"fUST",-151.0,0.0003178,7,"2024-11-07T16:30:45.116",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562572,1730997045126,"fUST",-162.413831,0.0003178,7,"2024-11-07T16:30:45.126",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562573,1730997045135,"fUST",-889.177475,0.0003178,7,"2024-11-07T16:30:45.135",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562574,1730997045144,"fUST",-889.177475,0.0003178,7,"2024-11-07T16:30:45.144",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562575,1730997045154,"fUST",-151.0,0.0003178,7,"2024-11-07T16:30:45.154",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562576,1730997045163,"fUST",-942.82231555,0.00031795,2,"2024-11-07T16:30:45.163",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562577,1730997045173,"fUST",-210.118854,0.000318,7,"2024-11-07T16:30:45.173",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562578,1730997045182,"fUST",-210.118854,0.000318,7,"2024-11-07T16:30:45.182",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562579,1730997045191,"fUST",-210.118854,0.000318,7,"2024-11-07T16:30:45.191",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562580,1730997045201,"fUST",-210.118854,0.000318,7,"2024-11-07T16:30:45.201",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562581,1730997045212,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.212",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562582,1730997045222,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.222",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562583,1730997045233,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.233",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562584,1730997045242,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.242",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562585,1730997045251,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.251",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562587,1730997045260,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.260",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562588,1730997045270,"fUST",-1528.127666,0.000318,7,"2024-11-07T16:30:45.270",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562589,1730997045279,"fUST",-1528.127666,0.000318,7,"2024-11-07T16:30:45.279",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562590,1730997045288,"fUST",-1528.127666,0.000318,7,"2024-11-07T16:30:45.288",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562591,1730997045297,"fUST",-1528.127666,0.000318,7,"2024-11-07T16:30:45.297",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562592,1730997045306,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.306",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562593,1730997045317,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.317",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562594,1730997045327,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.327",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562595,1730997045337,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.337",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562596,1730997045347,"fUST",-197.096595,0.000318,7,"2024-11-07T16:30:45.347",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562597,1730997045357,"fUST",-197.096595,0.000318,7,"2024-11-07T16:30:45.357",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562598,1730997045367,"fUST",-197.096595,0.000318,7,"2024-11-07T16:30:45.367",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562600,1730997045470,"fUST",-197.096595,0.000318,7,"2024-11-07T16:30:45.470",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562601,1730997045480,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.480",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562602,1730997045490,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.490",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562603,1730997045501,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.501",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562604,1730997045511,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.511",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562605,1730997045520,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.520",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562606,1730997045531,"fUST",-194.133033,0.000318,7,"2024-11-07T16:30:45.531",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562608,1730997045541,"fUST",-369.772732,0.000318,7,"2024-11-07T16:30:45.541",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562609,1730997045551,"fUST",-369.772732,0.000318,7,"2024-11-07T16:30:45.551",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562611,1730997045560,"fUST",-369.772732,0.000318,7,"2024-11-07T16:30:45.560",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562613,1730997045571,"fUST",-369.772732,0.000318,7,"2024-11-07T16:30:45.571",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562615,1730997045584,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.584",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562617,1730997045594,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.594",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562619,1730997045606,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.606",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562621,1730997045617,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.617",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562624,1730997045628,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.628",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562625,1730997045638,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.638",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562626,1730997045648,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.648",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562627,1730997045659,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.659",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562628,1730997045670,"fUST",-611.174784,0.000318,7,"2024-11-07T16:30:45.670",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562629,1730997045680,"fUST",-611.174784,0.000318,7,"2024-11-07T16:30:45.680",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562630,1730997045689,"fUST",-253.77676768,0.000318,2,"2024-11-07T16:30:45.689",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562631,1730997045698,"fUST",-611.174784,0.000318,7,"2024-11-07T16:30:45.698",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562632,1730997045708,"fUST",-611.174784,0.000318,7,"2024-11-07T16:30:45.708",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562633,1730997045719,"fUST",-889.177475,0.000318,7,"2024-11-07T16:30:45.719",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562634,1730997045729,"fUST",-889.177475,0.000318,7,"2024-11-07T16:30:45.729",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562635,1730997045738,"fUST",-152.527538,0.000318,7,"2024-11-07T16:30:45.738",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562636,1730997045749,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.749",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562637,1730997045760,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.760",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562638,1730997045769,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.769",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562639,1730997045778,"fUST",-152.015944,0.000318,7,"2024-11-07T16:30:45.778",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562640,1730997045788,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.788",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562641,1730997045797,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.797",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562642,1730997045808,"fUST",-153.037235,0.000318,7,"2024-11-07T16:30:45.808",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562643,1730997045821,"fUST",-361.003759,0.000318,7,"2024-11-07T16:30:45.821",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562645,1730997045831,"fUST",-361.003759,0.000318,7,"2024-11-07T16:30:45.831",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562646,1730997045841,"fUST",-361.003759,0.000318,7,"2024-11-07T16:30:45.841",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562647,1730997045853,"fUST",-361.003759,0.000318,7,"2024-11-07T16:30:45.853",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562648,1730997045862,"fUST",-361.003759,0.000318,7,"2024-11-07T16:30:45.862",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562649,1730997045872,"fUST",-361.003759,0.000318,7,"2024-11-07T16:30:45.872",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562650,1730997045883,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.883",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562651,1730997045892,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.892",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562652,1730997045902,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.902",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562653,1730997045912,"fUST",-722.511334,0.000318,7,"2024-11-07T16:30:45.912",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562654,1730997045922,"fUST",-722.511334,0.000318,7,"2024-11-07T16:30:45.922",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562655,1730997045932,"fUST",-722.511334,0.000318,7,"2024-11-07T16:30:45.932",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562656,1730997045941,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.941",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562657,1730997045951,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.951",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562658,1730997045961,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.961",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562659,1730997045970,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.970",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562660,1730997045979,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:45.979",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562661,1730997045989,"fUST",-1389.415242,0.000318,7,"2024-11-07T16:30:45.989",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562662,1730997045999,"fUST",-1389.415242,0.000318,7,"2024-11-07T16:30:45.999",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562663,1730997046008,"fUST",-497.320974,0.000318,7,"2024-11-07T16:30:46.008",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562664,1730997046018,"fUST",-1389.415242,0.000318,7,"2024-11-07T16:30:46.018",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562665,1730997046028,"fUST",-497.320974,0.000318,7,"2024-11-07T16:30:46.028",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562666,1730997046037,"fUST",-497.320974,0.000318,7,"2024-11-07T16:30:46.037",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562667,1730997046047,"fUST",-1389.415242,0.000318,7,"2024-11-07T16:30:46.047",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562668,1730997046057,"fUST",-1389.415242,0.000318,7,"2024-11-07T16:30:46.057",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562669,1730997046067,"fUST",-1389.415242,0.000318,7,"2024-11-07T16:30:46.067",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562670,1730997046076,"fUST",-497.320974,0.000318,7,"2024-11-07T16:30:46.076",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562671,1730997046085,"fUST",-497.320974,0.000318,7,"2024-11-07T16:30:46.085",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562672,1730997046094,"fUST",-497.320974,0.000318,7,"2024-11-07T16:30:46.094",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562673,1730997046103,"fUST",-538.174157,0.000318,7,"2024-11-07T16:30:46.103",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562674,1730997046112,"fUST",-538.174157,0.000318,7,"2024-11-07T16:30:46.112",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562675,1730997046121,"fUST",-538.174157,0.000318,7,"2024-11-07T16:30:46.121",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562676,1730997046131,"fUST",-538.174157,0.000318,7,"2024-11-07T16:30:46.131",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562677,1730997046140,"fUST",-538.174157,0.000318,7,"2024-11-07T16:30:46.140",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562678,1730997046150,"fUST",-538.174157,0.000318,7,"2024-11-07T16:30:46.150",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562679,1730997046160,"fUST",-2289.19263,0.000318,7,"2024-11-07T16:30:46.160",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562680,1730997046169,"fUST",-2289.19263,0.000318,7,"2024-11-07T16:30:46.169",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562681,1730997046179,"fUST",-2289.19263,0.000318,7,"2024-11-07T16:30:46.179",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562682,1730997046188,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.188",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562683,1730997046198,"fUST",-247.076869,0.000318,7,"2024-11-07T16:30:46.198",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562684,1730997046208,"fUST",-2289.19263,0.000318,7,"2024-11-07T16:30:46.208",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562685,1730997046219,"fUST",-2289.19263,0.000318,7,"2024-11-07T16:30:46.219",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562686,1730997046228,"fUST",-2289.19263,0.000318,7,"2024-11-07T16:30:46.228",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562687,1730997046238,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.238",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562688,1730997046248,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.248",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562689,1730997046258,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.258",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562690,1730997046267,"fUST",-230.301179,0.000318,7,"2024-11-07T16:30:46.267",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562691,1730997046277,"fUST",-230.301179,0.000318,7,"2024-11-07T16:30:46.277",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562692,1730997046287,"fUST",-230.301179,0.000318,7,"2024-11-07T16:30:46.287",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562693,1730997046297,"fUST",-230.301179,0.000318,7,"2024-11-07T16:30:46.297",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562694,1730997046306,"fUST",-230.301179,0.000318,7,"2024-11-07T16:30:46.306",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562695,1730997046318,"fUST",-230.301179,0.000318,7,"2024-11-07T16:30:46.318",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562696,1730997046327,"fUST",-595.952262,0.000318,7,"2024-11-07T16:30:46.327",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562697,1730997046336,"fUST",-595.952262,0.000318,7,"2024-11-07T16:30:46.336",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562698,1730997046347,"fUST",-595.952262,0.000318,7,"2024-11-07T16:30:46.347",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562699,1730997046357,"fUST",-595.952262,0.000318,7,"2024-11-07T16:30:46.357",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562700,1730997046367,"fUST",-595.952262,0.000318,7,"2024-11-07T16:30:46.367",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562701,1730997046376,"fUST",-595.952262,0.000318,7,"2024-11-07T16:30:46.376",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562702,1730997046388,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.388",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562703,1730997046397,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.397",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562704,1730997046406,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.406",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562705,1730997046415,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.415",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562706,1730997046425,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.425",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562707,1730997046434,"fUST",-500.0,0.000318,37,"2024-11-07T16:30:46.434",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562708,1730997046443,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.443",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562709,1730997046453,"fUST",-1596.807118,0.000318,7,"2024-11-07T16:30:46.453",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562710,1730997046464,"fUST",-1596.807118,0.000318,7,"2024-11-07T16:30:46.464",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562711,1730997046473,"fUST",-1596.807118,0.000318,7,"2024-11-07T16:30:46.473",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562712,1730997046483,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.483",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562713,1730997046493,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.493",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562714,1730997046502,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.502",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562715,1730997046514,"fUST",-1596.807118,0.000318,7,"2024-11-07T16:30:46.514",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562716,1730997046524,"fUST",-1596.807118,0.000318,7,"2024-11-07T16:30:46.524",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562717,1730997046533,"fUST",-1596.807118,0.000318,7,"2024-11-07T16:30:46.533",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562718,1730997046543,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.543",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562719,1730997046553,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.553",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562720,1730997046564,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.564",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562721,1730997046575,"fUST",-378.464371,0.000318,7,"2024-11-07T16:30:46.575",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562722,1730997046588,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.588",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562723,1730997046599,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.599",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562724,1730997046609,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.609",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562725,1730997046618,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.618",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562726,1730997046628,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.628",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562727,1730997046637,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.637",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562728,1730997046646,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.646",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562729,1730997046658,"fUST",-202.993665,0.000318,7,"2024-11-07T16:30:46.658",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562730,1730997046668,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.668",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562731,1730997046677,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.677",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562732,1730997046687,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.687",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562733,1730997046698,"fUST",-666.92400273,0.000318,2,"2024-11-07T16:30:46.698",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562734,1730997046707,"fUST",-211.558386,0.000318,7,"2024-11-07T16:30:46.707",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562735,1730997046717,"fUST",-211.558386,0.000318,7,"2024-11-07T16:30:46.717",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562736,1730997046727,"fUST",-211.558386,0.000318,7,"2024-11-07T16:30:46.727",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562737,1730997046737,"fUST",-211.558386,0.000318,7,"2024-11-07T16:30:46.737",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562738,1730997046746,"fUST",-211.558386,0.000318,7,"2024-11-07T16:30:46.746",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562739,1730997046756,"fUST",-211.558386,0.000318,7,"2024-11-07T16:30:46.756",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562740,1730997046765,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.765",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562741,1730997046774,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.774",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562742,1730997046783,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:46.783",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562743,1730997046793,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.793",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562744,1730997046802,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.802",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562745,1730997046811,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.811",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562746,1730997046822,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.822",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562747,1730997046831,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.831",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562748,1730997046841,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.841",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562749,1730997046850,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.850",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562750,1730997046859,"fUST",-346.253768,0.000318,7,"2024-11-07T16:30:46.859",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562751,1730997046868,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.868",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562752,1730997046878,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.878",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562753,1730997046888,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.888",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562754,1730997046897,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.897",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562755,1730997046906,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.906",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562756,1730997046915,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.915",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562757,1730997046925,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:46.925",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562758,1730997046934,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.934",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562759,1730997046943,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:46.943",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562760,1730997046952,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.952",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562761,1730997046961,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:46.961",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562762,1730997046970,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.970",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562763,1730997046979,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:46.979",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562764,1730997046988,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.988",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562765,1730997046998,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:46.998",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562766,1730997047007,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.007",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562767,1730997047016,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.016",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562768,1730997047025,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.025",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562769,1730997047033,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.033",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562770,1730997047044,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.044",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562771,1730997047055,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.055",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562772,1730997047068,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.068",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562773,1730997047079,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:47.079",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562774,1730997047089,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.089",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562775,1730997047100,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:47.100",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562776,1730997047111,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.111",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562777,1730997047122,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:47.122",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562778,1730997047133,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.133",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562779,1730997047142,"fUST",-459.558911,0.000318,7,"2024-11-07T16:30:47.142",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562780,1730997047151,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.151",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562781,1730997047162,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.162",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562782,1730997047171,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.171",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562783,1730997047180,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.180",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562784,1730997047190,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.190",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562785,1730997047200,"fUST",-1000.0,0.000318,28,"2024-11-07T16:30:47.200",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562786,1730997047209,"fUST",-877.93067022,0.000318,28,"2024-11-07T16:30:47.209",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562787,1730997047218,"fUST",-1316.155113,0.000318,7,"2024-11-07T16:30:47.218",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562788,1730997047229,"fUST",-1316.155113,0.000318,7,"2024-11-07T16:30:47.229",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562789,1730997047243,"fUST",-1316.155113,0.000318,7,"2024-11-07T16:30:47.243",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562790,1730997047255,"fUST",-474983.827743,0.000318,2,"2024-11-07T16:30:47.255",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562791,1730997047266,"fUST",-1316.155113,0.000318,7,"2024-11-07T16:30:47.266",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562792,1730997047277,"fUST",-1316.155113,0.000318,7,"2024-11-07T16:30:47.277",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562793,1730997047287,"fUST",-1316.155113,0.000318,7,"2024-11-07T16:30:47.287",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562794,1730997047296,"fUST",-168.49355,0.000318,7,"2024-11-07T16:30:47.296",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562795,1730997047306,"fUST",-168.49355,0.000318,7,"2024-11-07T16:30:47.306",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562796,1730997047316,"fUST",-168.49355,0.000318,7,"2024-11-07T16:30:47.316",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562797,1730997047325,"fUST",-168.49355,0.000318,7,"2024-11-07T16:30:47.325",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562798,1730997047333,"fUST",-168.49355,0.000318,7,"2024-11-07T16:30:47.333",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562799,1730997047342,"fUST",-168.49355,0.000318,7,"2024-11-07T16:30:47.342",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562800,1730997047352,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.352",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562801,1730997047361,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.361",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562802,1730997047370,"fUST",-152.901927,0.000318,7,"2024-11-07T16:30:47.370",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562803,1730997047380,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.380",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562804,1730997047389,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.389",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562805,1730997047399,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.399",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562806,1730997047409,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.409",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562807,1730997047421,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.421",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562808,1730997047430,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.430",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562809,1730997047442,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.442",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562810,1730997047452,"fUST",-1766.748992,0.000318,7,"2024-11-07T16:30:47.452",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562811,1730997047462,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.462",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562812,1730997047472,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.472",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562813,1730997047480,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.480",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562814,1730997047490,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.490",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562815,1730997047498,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.498",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562816,1730997047507,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.507",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562817,1730997047516,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.516",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562818,1730997047525,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.525",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562819,1730997047534,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.534",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562820,1730997047543,"fUST",-151.0,0.000318,7,"2024-11-07T16:30:47.543",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562821,1730997047552,"fUST",-371.40564871,0.00031841,2,"2024-11-07T16:30:47.552",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562822,1730997047561,"fUST",-666.9240027,0.00031855,2,"2024-11-07T16:30:47.561",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562823,1730997047575,"fUST",-151.0,0.00031871,7,"2024-11-07T16:30:47.575",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562824,1730997047588,"fUST",-500.0,0.00031873,5,"2024-11-07T16:30:47.588",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562825,1730997047597,"fUST",-151.0,0.00031873,7,"2024-11-07T16:30:47.597",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562826,1730997047606,"fUST",-361.003759,0.0003189,7,"2024-11-07T16:30:47.606",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562827,1730997047616,"fUST",-361.003759,0.0003189,7,"2024-11-07T16:30:47.616",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562828,1730997047627,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:47.627",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562829,1730997047636,"fUST",-722.511334,0.0003189,7,"2024-11-07T16:30:47.636",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562830,1730997047647,"fUST",-1389.415242,0.0003189,7,"2024-11-07T16:30:47.647",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562831,1730997047659,"fUST",-497.320974,0.0003189,7,"2024-11-07T16:30:47.659",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562832,1730997047669,"fUST",-1389.415242,0.0003189,7,"2024-11-07T16:30:47.669",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562833,1730997047677,"fUST",-497.320974,0.0003189,7,"2024-11-07T16:30:47.677",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562834,1730997047687,"fUST",-538.174157,0.0003189,7,"2024-11-07T16:30:47.687",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562835,1730997047697,"fUST",-538.174157,0.0003189,7,"2024-11-07T16:30:47.697",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562836,1730997047706,"fUST",-2289.19263,0.0003189,7,"2024-11-07T16:30:47.706",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562837,1730997047715,"fUST",-2289.19263,0.0003189,7,"2024-11-07T16:30:47.715",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562838,1730997047724,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:47.724",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562839,1730997047733,"fUST",-230.301179,0.0003189,7,"2024-11-07T16:30:47.733",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562840,1730997047743,"fUST",-230.301179,0.0003189,7,"2024-11-07T16:30:47.743",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562841,1730997047752,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:47.752",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562842,1730997047761,"fUST",-202.993665,0.0003189,7,"2024-11-07T16:30:47.761",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562843,1730997047770,"fUST",-202.993665,0.0003189,7,"2024-11-07T16:30:47.770",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562844,1730997047779,"fUST",-211.558386,0.0003189,7,"2024-11-07T16:30:47.779",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562845,1730997047788,"fUST",-211.558386,0.0003189,7,"2024-11-07T16:30:47.788",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562846,1730997047798,"fUST",-211.558386,0.0003189,7,"2024-11-07T16:30:47.798",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562847,1730997047808,"fUST",-211.558386,0.0003189,7,"2024-11-07T16:30:47.808",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562848,1730997047820,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:47.820",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562849,1730997047829,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:47.829",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562850,1730997047838,"fUST",-346.253768,0.0003189,7,"2024-11-07T16:30:47.838",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562851,1730997047847,"fUST",-346.253768,0.0003189,7,"2024-11-07T16:30:47.847",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562852,1730997047937,"fUST",-459.558911,0.0003189,7,"2024-11-07T16:30:47.937",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562853,1730997047946,"fUST",-459.558911,0.0003189,7,"2024-11-07T16:30:47.946",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562854,1730997047957,"fUST",-1316.155113,0.0003189,7,"2024-11-07T16:30:47.957",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562855,1730997047966,"fUST",-1316.155113,0.0003189,7,"2024-11-07T16:30:47.966",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562856,1730997047975,"fUST",-1316.155113,0.0003189,7,"2024-11-07T16:30:47.975",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562857,1730997047985,"fUST",-1316.155113,0.0003189,7,"2024-11-07T16:30:47.985",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562858,1730997047995,"fUST",-168.49355,0.0003189,7,"2024-11-07T16:30:47.995",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562859,1730997048005,"fUST",-168.49355,0.0003189,7,"2024-11-07T16:30:48.005",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562860,1730997048015,"fUST",-168.49355,0.0003189,7,"2024-11-07T16:30:48.015",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562861,1730997048026,"fUST",-168.49355,0.0003189,7,"2024-11-07T16:30:48.026",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562862,1730997048035,"fUST",-1766.748992,0.0003189,7,"2024-11-07T16:30:48.035",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562863,1730997048045,"fUST",-1766.748992,0.0003189,7,"2024-11-07T16:30:48.045",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562864,1730997048056,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:48.056",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562865,1730997048068,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:48.068",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562866,1730997048078,"fUST",-264.985062,0.0003189,7,"2024-11-07T16:30:48.078",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562867,1730997048087,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:48.087",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562868,1730997048095,"fUST",-151.0,0.0003189,7,"2024-11-07T16:30:48.095",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562869,1730997048105,"fUST",-424.02,0.000319,14,"2024-11-07T16:30:48.105",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562870,1730997048114,"fUST",-210.118854,0.000319,7,"2024-11-07T16:30:48.114",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562871,1730997048123,"fUST",-210.118854,0.000319,7,"2024-11-07T16:30:48.123",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562872,1730997048133,"fUST",-151.516321,0.000319,7,"2024-11-07T16:30:48.133",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562873,1730997048143,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.143",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562874,1730997048152,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.152",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562875,1730997048161,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.161",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562876,1730997048170,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.170",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562877,1730997048180,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.180",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562878,1730997048189,"fUST",-155.472856,0.000319,7,"2024-11-07T16:30:48.189",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562879,1730997048198,"fUST",-1528.127666,0.000319,7,"2024-11-07T16:30:48.198",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562880,1730997048208,"fUST",-1528.127666,0.000319,7,"2024-11-07T16:30:48.208",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562881,1730997048218,"fUST",-1528.127666,0.000319,7,"2024-11-07T16:30:48.218",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562882,1730997048227,"fUST",-1528.127666,0.000319,7,"2024-11-07T16:30:48.227",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562883,1730997048236,"fUST",-1528.127666,0.000319,7,"2024-11-07T16:30:48.236",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562884,1730997048246,"fUST",-1528.127666,0.000319,7,"2024-11-07T16:30:48.246",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562885,1730997048255,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.255",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562886,1730997048264,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.264",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562887,1730997048274,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.274",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562888,1730997048283,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.283",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562889,1730997048292,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.292",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562890,1730997048301,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.301",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562891,1730997048312,"fUST",-197.096595,0.000319,7,"2024-11-07T16:30:48.312",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562892,1730997048323,"fUST",-197.096595,0.000319,7,"2024-11-07T16:30:48.323",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562893,1730997048332,"fUST",-197.096595,0.000319,7,"2024-11-07T16:30:48.332",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562894,1730997048342,"fUST",-197.096595,0.000319,7,"2024-11-07T16:30:48.342",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562895,1730997048351,"fUST",-197.096595,0.000319,7,"2024-11-07T16:30:48.351",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562896,1730997048360,"fUST",-197.096595,0.000319,7,"2024-11-07T16:30:48.360",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562897,1730997048369,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.369",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562898,1730997048379,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.379",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562899,1730997048390,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.390",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562900,1730997048399,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.399",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562901,1730997048408,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.408",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562902,1730997048417,"fUST",-255.296584,0.000319,7,"2024-11-07T16:30:48.417",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562903,1730997048427,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.427",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562904,1730997048437,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.437",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562905,1730997048446,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.446",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562906,1730997048455,"fUST",-152.458155,0.000319,7,"2024-11-07T16:30:48.455",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562907,1730997048464,"fUST",-277.479767,0.000319,7,"2024-11-07T16:30:48.464",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562908,1730997048473,"fUST",-369.772732,0.000319,7,"2024-11-07T16:30:48.473",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562909,1730997048482,"fUST",-369.772732,0.000319,7,"2024-11-07T16:30:48.482",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562910,1730997048492,"fUST",-369.772732,0.000319,7,"2024-11-07T16:30:48.492",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562911,1730997048501,"fUST",-369.772732,0.000319,7,"2024-11-07T16:30:48.501",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562912,1730997048511,"fUST",-369.772732,0.000319,7,"2024-11-07T16:30:48.511",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562913,1730997048520,"fUST",-369.772732,0.000319,7,"2024-11-07T16:30:48.520",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562914,1730997048529,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.529",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562915,1730997048539,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.539",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562916,1730997048548,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.548",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562917,1730997048557,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.557",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562918,1730997048567,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.567",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562919,1730997048579,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.579",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562920,1730997048588,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.588",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562921,1730997048597,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.597",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562922,1730997048607,"fUST",-15221.9,0.000319,14,"2024-11-07T16:30:48.607",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562923,1730997048617,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.617",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562924,1730997048626,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.626",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562925,1730997048634,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.634",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562926,1730997048644,"fUST",-611.174784,0.000319,7,"2024-11-07T16:30:48.644",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562927,1730997048654,"fUST",-611.174784,0.000319,7,"2024-11-07T16:30:48.654",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562928,1730997048663,"fUST",-611.174784,0.000319,7,"2024-11-07T16:30:48.663",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562929,1730997048673,"fUST",-611.174784,0.000319,7,"2024-11-07T16:30:48.673",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562930,1730997048682,"fUST",-611.174784,0.000319,7,"2024-11-07T16:30:48.682",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562931,1730997048691,"fUST",-611.174784,0.000319,7,"2024-11-07T16:30:48.691",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562932,1730997048700,"fUST",-889.177475,0.000319,7,"2024-11-07T16:30:48.700",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562933,1730997048709,"fUST",-889.177475,0.000319,7,"2024-11-07T16:30:48.709",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562934,1730997048718,"fUST",-889.177475,0.000319,7,"2024-11-07T16:30:48.718",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562935,1730997048727,"fUST",-889.177475,0.000319,7,"2024-11-07T16:30:48.727",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562936,1730997048736,"fUST",-889.177475,0.000319,7,"2024-11-07T16:30:48.736",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562937,1730997048747,"fUST",-889.177475,0.000319,7,"2024-11-07T16:30:48.747",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562938,1730997048756,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.756",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562939,1730997048766,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.766",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562940,1730997048775,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.775",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562941,1730997048784,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.784",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562942,1730997048793,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.793",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562943,1730997048802,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.802",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562944,1730997048812,"fUST",-361.003759,0.000319,7,"2024-11-07T16:30:48.812",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562945,1730997048824,"fUST",-361.003759,0.000319,7,"2024-11-07T16:30:48.824",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562946,1730997048835,"fUST",-361.003759,0.000319,7,"2024-11-07T16:30:48.835",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562947,1730997048844,"fUST",-361.003759,0.000319,7,"2024-11-07T16:30:48.844",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562948,1730997048853,"fUST",-361.003759,0.000319,7,"2024-11-07T16:30:48.853",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562949,1730997048862,"fUST",-361.003759,0.000319,7,"2024-11-07T16:30:48.862",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562950,1730997048871,"fUST",-156.312618,0.000319,7,"2024-11-07T16:30:48.871",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562951,1730997048880,"fUST",-722.511334,0.000319,7,"2024-11-07T16:30:48.880",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562952,1730997048889,"fUST",-722.511334,0.000319,7,"2024-11-07T16:30:48.889",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562953,1730997048898,"fUST",-722.511334,0.000319,7,"2024-11-07T16:30:48.898",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562954,1730997048908,"fUST",-722.511334,0.000319,7,"2024-11-07T16:30:48.908",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562955,1730997048917,"fUST",-722.511334,0.000319,7,"2024-11-07T16:30:48.917",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562956,1730997048927,"fUST",-722.511334,0.000319,7,"2024-11-07T16:30:48.927",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562957,1730997048938,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:48.938",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562958,1730997048947,"fUST",-1389.415242,0.000319,7,"2024-11-07T16:30:48.947",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562959,1730997048958,"fUST",-1389.415242,0.000319,7,"2024-11-07T16:30:48.958",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562960,1730997048967,"fUST",-1389.415242,0.000319,7,"2024-11-07T16:30:48.967",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562961,1730997048976,"fUST",-497.320974,0.000319,7,"2024-11-07T16:30:48.976",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562962,1730997048986,"fUST",-497.320974,0.000319,7,"2024-11-07T16:30:48.986",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562963,1730997048995,"fUST",-497.320974,0.000319,7,"2024-11-07T16:30:48.995",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562964,1730997049004,"fUST",-1389.415242,0.000319,7,"2024-11-07T16:30:49.004",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562965,1730997049013,"fUST",-1389.415242,0.000319,7,"2024-11-07T16:30:49.013",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562966,1730997049023,"fUST",-1389.415242,0.000319,7,"2024-11-07T16:30:49.023",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562967,1730997049033,"fUST",-497.320974,0.000319,7,"2024-11-07T16:30:49.033",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562968,1730997049042,"fUST",-497.320974,0.000319,7,"2024-11-07T16:30:49.042",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562969,1730997049051,"fUST",-497.320974,0.000319,7,"2024-11-07T16:30:49.051",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562970,1730997049061,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.061",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562971,1730997049071,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.071",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562972,1730997049080,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.080",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562973,1730997049089,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.089",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562974,1730997049099,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.099",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562975,1730997049108,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.108",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562976,1730997049118,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.118",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562977,1730997049127,"fUST",-538.174157,0.000319,7,"2024-11-07T16:30:49.127",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562978,1730997049137,"fUST",-2289.19263,0.000319,7,"2024-11-07T16:30:49.137",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562979,1730997049146,"fUST",-2289.19263,0.000319,7,"2024-11-07T16:30:49.146",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562980,1730997049154,"fUST",-2289.19263,0.000319,7,"2024-11-07T16:30:49.154",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562981,1730997049164,"fUST",-2289.19263,0.000319,7,"2024-11-07T16:30:49.164",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562982,1730997049173,"fUST",-2289.19263,0.000319,7,"2024-11-07T16:30:49.173",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562983,1730997049182,"fUST",-2289.19263,0.000319,7,"2024-11-07T16:30:49.182",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562984,1730997049191,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.191",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562985,1730997049201,"fUST",-153.352012,0.000319,7,"2024-11-07T16:30:49.201",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562986,1730997049211,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.211",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562987,1730997049221,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.221",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562988,1730997049230,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.230",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562989,1730997049240,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.240",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562990,1730997049251,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.251",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562991,1730997049261,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.261",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562992,1730997049271,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.271",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562993,1730997049280,"fUST",-230.301179,0.000319,7,"2024-11-07T16:30:49.280",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562994,1730997049290,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.290",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562995,1730997049300,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.300",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562996,1730997049310,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.310",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562997,1730997049321,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.321",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562998,1730997049330,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.330",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341562999,1730997049339,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.339",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563000,1730997049348,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.348",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563001,1730997049357,"fUST",-595.952262,0.000319,7,"2024-11-07T16:30:49.357",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563002,1730997049366,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.366",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563003,1730997049375,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.375",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563004,1730997049386,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.386",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563005,1730997049394,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.394",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563006,1730997049404,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.404",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563007,1730997049413,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.413",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563008,1730997049422,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.422",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563009,1730997049432,"fUST",-153.752697,0.000319,7,"2024-11-07T16:30:49.432",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563010,1730997049441,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.441",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563011,1730997049450,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.450",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563012,1730997049459,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.459",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563013,1730997049468,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.468",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563014,1730997049477,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.477",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563015,1730997049487,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.487",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563016,1730997049496,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.496",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563017,1730997049505,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.505",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563018,1730997049514,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.514",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563019,1730997049523,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.523",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563020,1730997049532,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.532",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563021,1730997049542,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.542",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563022,1730997049551,"fUST",-1596.807118,0.000319,7,"2024-11-07T16:30:49.551",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563023,1730997049561,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.561",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563024,1730997049571,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.571",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563025,1730997049583,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.583",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563026,1730997049593,"fUST",-378.464371,0.000319,7,"2024-11-07T16:30:49.593",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563027,1730997049602,"fUST",-378.464363,0.000319,7,"2024-11-07T16:30:49.602",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563028,1730997049611,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.611",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563029,1730997049620,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.620",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563030,1730997049631,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.631",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563031,1730997049640,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.640",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563032,1730997049651,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.651",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563033,1730997049662,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.662",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563034,1730997049672,"fUST",-202.993665,0.000319,7,"2024-11-07T16:30:49.672",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563035,1730997049682,"fUST",-202.993673,0.000319,7,"2024-11-07T16:30:49.682",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563036,1730997049694,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.694",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563037,1730997049706,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.706",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563038,1730997049717,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.717",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563039,1730997049728,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.728",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563040,1730997049739,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.739",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563041,1730997049750,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.750",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563042,1730997049759,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.759",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563043,1730997049768,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.768",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563044,1730997049777,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.777",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563045,1730997049786,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.786",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563046,1730997049795,"fUST",-211.558386,0.000319,7,"2024-11-07T16:30:49.795",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563047,1730997049804,"fUST",-211.558392,0.000319,7,"2024-11-07T16:30:49.804",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563048,1730997049814,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.814",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563049,1730997049826,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.826",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563050,1730997049838,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.838",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563051,1730997049848,"fUST",-151.0,0.000319,7,"2024-11-07T16:30:49.848",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563052,1730997049859,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.859",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563053,1730997049868,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.868",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563054,1730997049879,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.879",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563055,1730997049890,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.890",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563056,1730997049901,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.901",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563057,1730997049912,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.912",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563058,1730997049922,"fUST",-346.253768,0.000319,7,"2024-11-07T16:30:49.922",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563059,1730997049933,"fUST",-346.253766,0.000319,7,"2024-11-07T16:30:49.933",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563060,1730997049943,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.943",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563061,1730997049954,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.954",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563062,1730997049964,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.964",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563063,1730997049973,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.973",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563064,1730997049981,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.981",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563065,1730997049990,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.990",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563066,1730997049999,"fUST",-459.558911,0.000319,7,"2024-11-07T16:30:49.999",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563067,1730997050008,"fUST",-459.558917,0.000319,7,"2024-11-07T16:30:50.008",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563068,1730997050019,"fUST",-56047.25105554,0.000319,2,"2024-11-07T16:30:50.019",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563069,1730997050261,"fUST",-60.27243025,0.00030956,2,"2024-11-07T16:30:50.261",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563070,1730997050272,"fUST",-439.72756975,0.00030956,2,"2024-11-07T16:30:50.272",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563071,1730997050281,"fUST",-424024.77297851,0.000319,2,"2024-11-07T16:30:50.281",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563073,1730997175947,"fUST",158.427738,0.00013973,2,"2024-11-07T16:32:55.947",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563076,1730997652584,"fUST",161.979316,0.00013973,2,"2024-11-07T16:40:52.584",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563116,1730998187418,"fUST",158.847562,0.00013973,2,"2024-11-07T16:49:47.418",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563172,1730998240308,"fUST",-158.847562,0.00022174,2,"2024-11-07T16:50:40.308",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563173,1730998240318,"fUST",-300.0,0.00027999,2,"2024-11-07T16:50:40.318",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563174,1730998240329,"fUST",-384.4997826,0.00028,30,"2024-11-07T16:50:40.329",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563191,1730998243200,"fUST",-8129.83104649,0.00028,30,"2024-11-07T16:50:43.200",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563192,1730998243311,"fUST",-1465.08270536,0.00028,30,"2024-11-07T16:50:43.311",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563193,1730998243321,"fUST",-253.96121015,0.00028143,2,"2024-11-07T16:50:43.321",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563194,1730998243330,"fUST",-232.379262,0.00028213,2,"2024-11-07T16:50:43.330",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563195,1730998243341,"fUST",-3866.5290198,0.00028243,2,"2024-11-07T16:50:43.341",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563196,1730998243351,"fUST",-253.96121013,0.00029494,2,"2024-11-07T16:50:43.351",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563197,1730998243361,"fUST",-176.684135,0.00029959,2,"2024-11-07T16:50:43.361",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563198,1730998243370,"fUST",-420.0,0.00030239,2,"2024-11-07T16:50:43.370",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563199,1730998243379,"fUST",-158.847562,0.00030374,2,"2024-11-07T16:50:43.379",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563200,1730998243388,"fUST",-176.684135,0.00030458,2,"2024-11-07T16:50:43.388",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563201,1730998243397,"fUST",-253.96121013,0.00030845,2,"2024-11-07T16:50:43.397",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563202,1730998243407,"fUST",-180.30224153,0.00030854,2,"2024-11-07T16:50:43.407",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563203,1730998243416,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.416",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563204,1730998243425,"fUST",-513.34439507,0.00030945,2,"2024-11-07T16:50:43.425",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563205,1730998243435,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.435",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563206,1730998243444,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.444",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563207,1730998243454,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.454",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563208,1730998243463,"fUST",-487.6,0.00030945,2,"2024-11-07T16:50:43.463",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563209,1730998243472,"fUST",-233.24974041,0.00030945,2,"2024-11-07T16:50:43.472",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563210,1730998243482,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.482",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563211,1730998243492,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.492",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563212,1730998243502,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.502",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563213,1730998243512,"fUST",-507.28269997,0.00030945,2,"2024-11-07T16:50:43.512",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563214,1730998243522,"fUST",-370.60768278,0.00030945,2,"2024-11-07T16:50:43.522",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563215,1730998243534,"fUST",-406.06965389,0.00030945,2,"2024-11-07T16:50:43.534",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563216,1730998243543,"fUST",-320.82381325,0.00030945,2,"2024-11-07T16:50:43.543",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563217,1730998243554,"fUST",-510.37052922,0.00030945,2,"2024-11-07T16:50:43.554",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563218,1730998243565,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.565",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563219,1730998243574,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.574",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563220,1730998243583,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.583",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563221,1730998243593,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.593",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563222,1730998243602,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.602",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563223,1730998243611,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.611",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563224,1730998243621,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.621",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563225,1730998243632,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.632",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563226,1730998243643,"fUST",-322.54305302,0.00030945,2,"2024-11-07T16:50:43.643",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563227,1730998243654,"fUST",-533.31,0.00030945,2,"2024-11-07T16:50:43.654",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563228,1730998243663,"fUST",-2164.64,0.00030945,2,"2024-11-07T16:50:43.663",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563229,1730998243672,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.672",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563230,1730998243683,"fUST",-2318.93,0.00030945,2,"2024-11-07T16:50:43.683",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563231,1730998243693,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.693",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563232,1730998243702,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.702",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563233,1730998243711,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.711",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563234,1730998243720,"fUST",-503.92537894,0.00030945,2,"2024-11-07T16:50:43.720",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563235,1730998243729,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.729",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563236,1730998243738,"fUST",-504.70466135,0.00030945,2,"2024-11-07T16:50:43.738",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563237,1730998243748,"fUST",-502.11619008,0.00030945,2,"2024-11-07T16:50:43.748",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563238,1730998243757,"fUST",-500.0,0.00030945,2,"2024-11-07T16:50:43.757",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563239,1730998243766,"fUST",-410.78239617,0.00030945,2,"2024-11-07T16:50:43.766",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563240,1730998243776,"fUST",-427.36,0.00030946,3,"2024-11-07T16:50:43.776",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563241,1730998243785,"fUST",-213.68,0.00030946,3,"2024-11-07T16:50:43.785",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563242,1730998243794,"fUST",-641.05,0.00030946,3,"2024-11-07T16:50:43.794",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563243,1730998243804,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.804",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563244,1730998243820,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.820",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563245,1730998243831,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.831",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563246,1730998243840,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.840",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563247,1730998243850,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.850",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563248,1730998243860,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.860",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563249,1730998243869,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.869",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563250,1730998243879,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.879",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563251,1730998243888,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.888",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563252,1730998243897,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.897",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563253,1730998243906,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.906",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563254,1730998243915,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.915",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563255,1730998243924,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.924",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563256,1730998243933,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.933",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563257,1730998243943,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.943",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563258,1730998243952,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.952",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563259,1730998243962,"fUST",-511.29685539,0.00030953,2,"2024-11-07T16:50:43.962",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563260,1730998243972,"fUST",-532.7482526,0.00030953,2,"2024-11-07T16:50:43.972",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563261,1730998243981,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.981",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563262,1730998243990,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:43.990",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563263,1730998244000,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:44.000",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563264,1730998244009,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:44.009",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563265,1730998244019,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:44.019",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563266,1730998244030,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:44.030",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563267,1730998244039,"fUST",-500.0,0.00030953,2,"2024-11-07T16:50:44.039",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563268,1730998244048,"fUST",-503.62948781,0.00030954,2,"2024-11-07T16:50:44.048",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563269,1730998244057,"fUST",-500.0,0.00030954,2,"2024-11-07T16:50:44.057",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563270,1730998244067,"fUST",-500.0,0.00030954,2,"2024-11-07T16:50:44.067",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563271,1730998244081,"fUST",-500.0,0.00030954,2,"2024-11-07T16:50:44.081",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563272,1730998244090,"fUST",-335.15129115,0.00030954,2,"2024-11-07T16:50:44.090",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563274,1730998246143,"fUST",-189.22860976,0.00030954,2,"2024-11-07T16:50:46.143",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563275,1730998246155,"fUST",-504.64514389,0.00030954,2,"2024-11-07T16:50:46.155",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563276,1730998246167,"fUST",-518.94122464,0.00030954,2,"2024-11-07T16:50:46.167",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563277,1730998246176,"fUST",-500.0,0.00030954,2,"2024-11-07T16:50:46.176",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563278,1730998246187,"fUST",-243.48057354,0.00030954,2,"2024-11-07T16:50:46.187",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563279,1730998246198,"fUST",-504.43599215,0.00030954,2,"2024-11-07T16:50:46.198",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563280,1730998246207,"fUST",-500.0,0.00030954,2,"2024-11-07T16:50:46.207",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563281,1730998246216,"fUST",-500.0,0.00030954,2,"2024-11-07T16:50:46.216",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563282,1730998246226,"fUST",-254.37968689,0.00030954,2,"2024-11-07T16:50:46.226",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563283,1730998246235,"fUST",-101.64310003,0.00030954,2,"2024-11-07T16:50:46.235",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563284,1730998246248,"fUST",-398.35689997,0.00030954,2,"2024-11-07T16:50:46.248",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563285,1730998246258,"fUST",-146.14310003,0.00030954,2,"2024-11-07T16:50:46.258",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563290,1730998687190,"fUST",164.690162,0.00013973,2,"2024-11-07T16:58:07.190",0.00032485,42.24,0.9771679920057831,376028047.9494393]
[341563295,1730999216549,"fUST",159.293468,0.00013973,2,"2024-11-07T17:06:56.549",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563358,1730999432387,"fUST",-159.293468,0.00023435,2,"2024-11-07T17:10:32.387",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563359,1730999432397,"fUST",-295.388551,0.00028425,2,"2024-11-07T17:10:32.397",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563360,1730999432407,"fUST",-293.1601465,0.00028464,2,"2024-11-07T17:10:32.407",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563361,1730999432416,"fUST",-939.0645144,0.00028526,2,"2024-11-07T17:10:32.416",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563362,1730999432428,"fUST",-188.8216757,0.0002879,61,"2024-11-07T17:10:32.428",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563363,1730999432439,"fUST",-295.388551,0.0002911,2,"2024-11-07T17:10:32.439",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563364,1730999432450,"fUST",-295.388551,0.00029795,2,"2024-11-07T17:10:32.450",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563365,1730999432461,"fUST",-176.684136,0.00029959,2,"2024-11-07T17:10:32.461",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563366,1730999432471,"fUST",-164.494,0.0003001,2,"2024-11-07T17:10:32.471",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563367,1730999432483,"fUST",-180.30224151,0.00030844,2,"2024-11-07T17:10:32.483",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563368,1730999432493,"fUST",-213.68,0.00030934,3,"2024-11-07T17:10:32.493",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563369,1730999432504,"fUST",-213.68,0.00030935,3,"2024-11-07T17:10:32.504",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563370,1730999432513,"fUST",-213.68,0.00030935,3,"2024-11-07T17:10:32.513",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563371,1730999432522,"fUST",-1451.5,0.00030935,10,"2024-11-07T17:10:32.522",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563372,1730999432532,"fUST",-1209.59,0.00030935,10,"2024-11-07T17:10:32.532",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563373,1730999432541,"fUST",-1007.99,0.00030935,10,"2024-11-07T17:10:32.541",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563374,1730999432551,"fUST",-400.0,0.00030941,2,"2024-11-07T17:10:32.551",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563375,1730999432562,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.562",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563376,1730999432571,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.571",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563377,1730999432581,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.581",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563378,1730999432590,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.590",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563379,1730999432600,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.600",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563380,1730999432610,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.610",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563381,1730999432620,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.620",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563382,1730999432629,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.629",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563383,1730999432640,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.640",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563385,1730999432652,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.652",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563387,1730999432663,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.663",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563389,1730999432672,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.672",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563390,1730999432682,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.682",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563392,1730999432692,"fUST",-440.62237418,0.00030942,2,"2024-11-07T17:10:32.692",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563395,1730999432703,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.703",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563397,1730999432715,"fUST",-586.96,0.00030942,2,"2024-11-07T17:10:32.715",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563399,1730999432726,"fUST",-597.65792378,0.00030942,2,"2024-11-07T17:10:32.726",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563401,1730999432736,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.736",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563403,1730999432746,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.746",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563405,1730999432757,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.757",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563407,1730999432767,"fUST",-528.36394412,0.00030942,2,"2024-11-07T17:10:32.767",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563409,1730999432777,"fUST",-2347.88,0.00030942,2,"2024-11-07T17:10:32.777",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563411,1730999432787,"fUST",-614.73,0.00030942,2,"2024-11-07T17:10:32.787",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563413,1730999432798,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.798",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563415,1730999432809,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.809",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563417,1730999432819,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.819",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563419,1730999432830,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:32.830",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563421,1730999432840,"fUST",-1909.26065113,0.00030942,2,"2024-11-07T17:10:32.840",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563598,1730999438664,"fUST",-3886.5290198,0.00028919,2,"2024-11-07T17:10:38.664",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563600,1730999438674,"fUST",-213.68,0.00030933,3,"2024-11-07T17:10:38.674",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563602,1730999438683,"fUST",-839.99,0.00030935,10,"2024-11-07T17:10:38.683",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563604,1730999438693,"fUST",-1055.99934887,0.00030942,2,"2024-11-07T17:10:38.693",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563606,1730999438702,"fUST",-500.0,0.00030942,2,"2024-11-07T17:10:38.702",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563609,1730999438712,"fUST",-584.36631282,0.00030942,2,"2024-11-07T17:10:38.712",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563611,1730999438722,"fUST",-39.35197384,0.00030942,2,"2024-11-07T17:10:38.722",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563730,1730999440314,"fUST",-460.64802616,0.00030942,2,"2024-11-07T17:10:40.314",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563731,1730999440324,"fUST",-275.58418924,0.00030942,2,"2024-11-07T17:10:40.324",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563732,1730999440333,"fUST",-494.6450411,0.00030942,2,"2024-11-07T17:10:40.333",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563733,1730999440345,"fUST",-5.3549589,0.00030942,2,"2024-11-07T17:10:40.345",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563734,1730999440354,"fUST",-487.43975495,0.00030942,2,"2024-11-07T17:10:40.354",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563735,1730999440363,"fUST",-175.324,0.00030943,27,"2024-11-07T17:10:40.363",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563736,1730999440372,"fUST",-297.01634012,0.00030943,2,"2024-11-07T17:10:40.372",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563737,1730999440381,"fUST",-201.44585627,0.00030943,2,"2024-11-07T17:10:40.381",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563738,1730999440391,"fUST",-2336.0,0.00030943,2,"2024-11-07T17:10:40.391",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563739,1730999440400,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.400",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563740,1730999440409,"fUST",-352.47108711,0.00030943,2,"2024-11-07T17:10:40.409",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563741,1730999440420,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.420",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563742,1730999440431,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.431",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563743,1730999440441,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.441",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563744,1730999440450,"fUST",-199.20882021,0.00030943,2,"2024-11-07T17:10:40.450",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563745,1730999440459,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.459",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563746,1730999440469,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.469",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563747,1730999440478,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.478",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563748,1730999440580,"fUST",-477.5243211,0.00030943,2,"2024-11-07T17:10:40.580",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563750,1730999440596,"fUST",-22.4756789,0.00030943,2,"2024-11-07T17:10:40.596",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563751,1730999440605,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.605",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563753,1730999440615,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:40.615",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563754,1730999440624,"fUST",-300.9243211,0.00030943,2,"2024-11-07T17:10:40.624",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563757,1730999443607,"fUST",-1298.44466067,0.00030843,2,"2024-11-07T17:10:43.607",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563758,1730999443618,"fUST",-199.0756789,0.00030943,2,"2024-11-07T17:10:43.618",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563759,1730999443627,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.627",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563761,1730999443637,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.637",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563763,1730999443646,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.646",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563764,1730999443656,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.656",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563765,1730999443666,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.666",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563767,1730999443675,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.675",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563769,1730999443686,"fUST",-475.89037938,0.00030943,2,"2024-11-07T17:10:43.686",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563775,1730999443726,"fUST",-24.10962062,0.00030943,2,"2024-11-07T17:10:43.726",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563777,1730999443735,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.735",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563778,1730999443744,"fUST",-201.50626268,0.00030943,2,"2024-11-07T17:10:43.744",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563779,1730999443753,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.753",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563780,1730999443764,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.764",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563781,1730999443773,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.773",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563782,1730999443783,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.783",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563783,1730999443792,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.792",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563784,1730999443801,"fUST",-399.3841167,0.00030943,2,"2024-11-07T17:10:43.801",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563785,1730999443813,"fUST",-100.6158833,0.00030943,2,"2024-11-07T17:10:43.813",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563786,1730999443822,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.822",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563787,1730999443831,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.831",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563788,1730999443841,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.841",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563789,1730999443851,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.851",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563790,1730999443862,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.862",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563791,1730999443871,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.871",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563792,1730999443881,"fUST",-521.83850951,0.00030943,2,"2024-11-07T17:10:43.881",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563793,1730999443890,"fUST",-278.03119186,0.00030943,2,"2024-11-07T17:10:43.890",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563794,1730999443900,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.900",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563795,1730999443910,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.910",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563796,1730999443919,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.919",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563797,1730999443929,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.929",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563798,1730999443938,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.938",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563799,1730999443947,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.947",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563800,1730999443956,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.956",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563801,1730999443966,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.966",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563802,1730999443975,"fUST",-508.71220348,0.00030943,2,"2024-11-07T17:10:43.975",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563803,1730999443985,"fUST",-559.34,0.00030943,2,"2024-11-07T17:10:43.985",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563804,1730999443994,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:43.994",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563805,1730999444003,"fUST",-618.3,0.00030943,2,"2024-11-07T17:10:44.003",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563806,1730999444014,"fUST",-234.34814784,0.00030943,2,"2024-11-07T17:10:44.014",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563807,1730999444024,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.024",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563808,1730999444033,"fUST",-502.6910432,0.00030943,2,"2024-11-07T17:10:44.033",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563809,1730999444044,"fUST",-502.94958202,0.00030943,2,"2024-11-07T17:10:44.044",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563810,1730999444053,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.053",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563811,1730999444062,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.062",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563812,1730999444072,"fUST",-169.68108327,0.00030943,2,"2024-11-07T17:10:44.072",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563813,1730999444082,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.082",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563814,1730999444091,"fUST",-520.70841967,0.00030943,2,"2024-11-07T17:10:44.091",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563815,1730999444100,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.100",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563816,1730999444110,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.110",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563817,1730999444120,"fUST",-515.56539083,0.00030943,2,"2024-11-07T17:10:44.120",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563818,1730999444130,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.130",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563819,1730999444141,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.141",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563820,1730999444152,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.152",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563821,1730999444162,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.162",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563822,1730999444172,"fUST",-509.7261097,0.00030943,2,"2024-11-07T17:10:44.172",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563823,1730999444181,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.181",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563824,1730999444190,"fUST",-365.29854441,0.00030943,2,"2024-11-07T17:10:44.190",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563825,1730999444200,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.200",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563826,1730999444210,"fUST",-200.6228251,0.00030943,2,"2024-11-07T17:10:44.210",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563827,1730999444219,"fUST",-513.49602127,0.00030943,2,"2024-11-07T17:10:44.219",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563828,1730999444230,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.230",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563829,1730999444241,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.241",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563830,1730999444251,"fUST",-504.14350505,0.00030943,2,"2024-11-07T17:10:44.251",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563831,1730999444261,"fUST",-501.8074694,0.00030943,2,"2024-11-07T17:10:44.261",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563832,1730999444274,"fUST",-502.96751105,0.00030943,2,"2024-11-07T17:10:44.274",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563833,1730999444283,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.283",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563834,1730999444293,"fUST",-505.73462344,0.00030943,2,"2024-11-07T17:10:44.293",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563835,1730999444302,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.302",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563836,1730999444311,"fUST",-504.27712107,0.00030943,2,"2024-11-07T17:10:44.311",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563837,1730999444320,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.320",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563838,1730999444330,"fUST",-578.29526671,0.00030943,2,"2024-11-07T17:10:44.330",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563839,1730999444340,"fUST",-477.83855266,0.00030943,2,"2024-11-07T17:10:44.340",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563840,1730999444349,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.349",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563841,1730999444359,"fUST",-505.71914092,0.00030943,2,"2024-11-07T17:10:44.359",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563842,1730999444369,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.369",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563843,1730999444379,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.379",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563844,1730999444389,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.389",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563845,1730999444398,"fUST",-527.1180996,0.00030943,2,"2024-11-07T17:10:44.398",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563846,1730999444407,"fUST",-509.34725419,0.00030943,2,"2024-11-07T17:10:44.407",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563847,1730999444418,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.418",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563848,1730999444430,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.430",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563849,1730999444442,"fUST",-198.64381512,0.00030943,2,"2024-11-07T17:10:44.442",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563850,1730999444453,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.453",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563851,1730999444463,"fUST",-626.71494926,0.00030943,2,"2024-11-07T17:10:44.463",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563852,1730999444473,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.473",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563853,1730999444485,"fUST",-503.05059711,0.00030943,2,"2024-11-07T17:10:44.485",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563854,1730999444495,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.495",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563855,1730999444505,"fUST",-355.35730966,0.00030943,2,"2024-11-07T17:10:44.505",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563856,1730999444518,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.518",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563857,1730999444527,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.527",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563858,1730999444537,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.537",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563859,1730999444546,"fUST",-366.11959089,0.00030943,2,"2024-11-07T17:10:44.546",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563860,1730999444557,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.557",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563861,1730999444566,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.566",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563862,1730999444575,"fUST",-512.9141499,0.00030943,2,"2024-11-07T17:10:44.575",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563863,1730999444584,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.584",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563864,1730999444593,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.593",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563865,1730999444602,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.602",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563866,1730999444611,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.611",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563867,1730999444621,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.621",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563868,1730999444630,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.630",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563869,1730999444639,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.639",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563870,1730999444649,"fUST",-265.28700354,0.00030943,2,"2024-11-07T17:10:44.649",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563871,1730999444658,"fUST",-508.34451773,0.00030943,2,"2024-11-07T17:10:44.658",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563872,1730999444668,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.668",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563873,1730999444677,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.677",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563874,1730999444687,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.687",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563875,1730999444696,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.696",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563876,1730999444706,"fUST",-501.98599992,0.00030943,2,"2024-11-07T17:10:44.706",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563877,1730999444715,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.715",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563878,1730999444725,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.725",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563879,1730999444734,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.734",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563880,1730999444743,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.743",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563881,1730999444754,"fUST",-580.48223753,0.00030943,2,"2024-11-07T17:10:44.754",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563882,1730999444766,"fUST",-645.2158276,0.00030943,2,"2024-11-07T17:10:44.766",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563883,1730999444776,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.776",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563884,1730999444785,"fUST",-418.23917679,0.00030943,2,"2024-11-07T17:10:44.785",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563885,1730999444794,"fUST",-471.78816458,0.00030943,2,"2024-11-07T17:10:44.794",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563886,1730999444804,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.804",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563887,1730999444813,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.813",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563888,1730999444823,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.823",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563889,1730999444834,"fUST",-515.47797618,0.00030943,2,"2024-11-07T17:10:44.834",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563890,1730999444845,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.845",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563891,1730999444855,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.855",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563892,1730999444864,"fUST",-512.28536011,0.00030943,2,"2024-11-07T17:10:44.864",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563893,1730999444874,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.874",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563894,1730999444883,"fUST",-200.25897661,0.00030943,2,"2024-11-07T17:10:44.883",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563895,1730999444892,"fUST",-377.79,0.00030943,2,"2024-11-07T17:10:44.892",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563896,1730999444901,"fUST",-500.0,0.00030943,2,"2024-11-07T17:10:44.901",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563897,1730999444911,"fUST",-503.09019801,0.00030944,2,"2024-11-07T17:10:44.911",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563898,1730999444920,"fUST",-953.98,0.00030944,2,"2024-11-07T17:10:44.920",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563899,1730999444930,"fUST",-500.0,0.00030944,2,"2024-11-07T17:10:44.930",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563900,1730999444939,"fUST",-500.0,0.00030944,2,"2024-11-07T17:10:44.939",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563901,1730999444948,"fUST",-500.0,0.00030944,2,"2024-11-07T17:10:44.948",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563902,1730999444959,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:44.959",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563903,1730999444969,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:44.969",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563904,1730999444978,"fUST",-275.23899292,0.00030945,2,"2024-11-07T17:10:44.978",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563905,1730999444987,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:44.987",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563906,1730999444997,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:44.997",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563907,1730999445007,"fUST",-542.63860161,0.00030945,2,"2024-11-07T17:10:45.007",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563908,1730999445019,"fUST",-510.68484845,0.00030945,2,"2024-11-07T17:10:45.019",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563909,1730999445031,"fUST",-503.36416762,0.00030945,2,"2024-11-07T17:10:45.031",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563910,1730999445041,"fUST",-513.64623643,0.00030945,2,"2024-11-07T17:10:45.041",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563911,1730999445050,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.050",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563912,1730999445060,"fUST",-527.62578662,0.00030945,2,"2024-11-07T17:10:45.060",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563913,1730999445070,"fUST",-626.96487739,0.00030945,2,"2024-11-07T17:10:45.070",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563914,1730999445079,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.079",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563915,1730999445089,"fUST",-414.00889051,0.00030945,2,"2024-11-07T17:10:45.089",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563916,1730999445098,"fUST",-515.2727839,0.00030945,2,"2024-11-07T17:10:45.098",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563917,1730999445107,"fUST",-289.70622921,0.00030945,2,"2024-11-07T17:10:45.107",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563918,1730999445118,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.118",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563919,1730999445129,"fUST",-510.11468055,0.00030945,2,"2024-11-07T17:10:45.129",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563920,1730999445139,"fUST",-207.01721544,0.00030945,2,"2024-11-07T17:10:45.139",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563921,1730999445149,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.149",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563922,1730999445159,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.159",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563923,1730999445168,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.168",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563924,1730999445178,"fUST",-621.35228309,0.00030945,2,"2024-11-07T17:10:45.178",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563925,1730999445187,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.187",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563926,1730999445197,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.197",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563927,1730999445207,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.207",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563928,1730999445218,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.218",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563929,1730999445227,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.227",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563930,1730999445238,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.238",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563931,1730999445248,"fUST",-320.47597957,0.00030945,2,"2024-11-07T17:10:45.248",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563932,1730999445259,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.259",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563933,1730999445269,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.269",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563934,1730999445278,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.278",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563935,1730999445287,"fUST",-501.96475091,0.00030945,2,"2024-11-07T17:10:45.287",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563936,1730999445296,"fUST",-500.0,0.00030945,2,"2024-11-07T17:10:45.296",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563937,1730999445305,"fUST",-401.98230533,0.00030945,2,"2024-11-07T17:10:45.305",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563938,1730999445315,"fUST",-270.85638787,0.00030945,2,"2024-11-07T17:10:45.315",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563939,1730999445325,"fUST",-501.79244697,0.00030954,2,"2024-11-07T17:10:45.325",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563940,1730999445334,"fUST",-532.1807069,0.00030954,2,"2024-11-07T17:10:45.334",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563941,1730999445343,"fUST",-514.12558386,0.00030954,2,"2024-11-07T17:10:45.343",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563942,1730999445352,"fUST",-503.82113881,0.00030954,2,"2024-11-07T17:10:45.352",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563943,1730999445362,"fUST",-500.0,0.00030954,2,"2024-11-07T17:10:45.362",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563944,1730999445371,"fUST",-500.0,0.00030954,2,"2024-11-07T17:10:45.371",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563945,1730999445381,"fUST",-500.0,0.00030954,2,"2024-11-07T17:10:45.381",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563946,1730999445396,"fUST",-500.0,0.00030954,2,"2024-11-07T17:10:45.396",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563947,1730999445411,"fUST",-500.0,0.00030954,2,"2024-11-07T17:10:45.411",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563948,1730999445423,"fUST",-500.0,0.00030954,2,"2024-11-07T17:10:45.423",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563949,1730999445439,"fUST",-507.84021264,0.00030954,2,"2024-11-07T17:10:45.439",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563950,1730999445449,"fUST",-479.95199236,0.00030954,2,"2024-11-07T17:10:45.449",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563951,1730999445460,"fUST",-500.0,0.00030955,2,"2024-11-07T17:10:45.460",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563952,1730999445470,"fUST",-176.684135,0.00030958,2,"2024-11-07T17:10:45.470",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563953,1730999445481,"fUST",-180.30224151,0.00031129,2,"2024-11-07T17:10:45.481",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563954,1730999445491,"fUST",-500.0,0.00031152,5,"2024-11-07T17:10:45.491",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563955,1730999445501,"fUST",-500.0,0.00031152,5,"2024-11-07T17:10:45.501",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563956,1730999445515,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.515",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563957,1730999445525,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.525",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563958,1730999445536,"fUST",-177.47039217,0.00031216,2,"2024-11-07T17:10:45.536",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563959,1730999445546,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.546",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563960,1730999445555,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.555",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563961,1730999445565,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.565",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563962,1730999445575,"fUST",-381.42578081,0.00031216,2,"2024-11-07T17:10:45.575",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563963,1730999445585,"fUST",-2347.88,0.00031216,2,"2024-11-07T17:10:45.585",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563964,1730999445594,"fUST",-614.73,0.00031216,2,"2024-11-07T17:10:45.594",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563965,1730999445604,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.604",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563966,1730999445615,"fUST",-500.0,0.00031216,2,"2024-11-07T17:10:45.615",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563967,1730999445625,"fUST",-2965.26,0.00031216,2,"2024-11-07T17:10:45.625",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563968,1730999445634,"fUST",-2336.0,0.00031217,2,"2024-11-07T17:10:45.634",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563969,1730999445644,"fUST",-173.89196664,0.00031217,2,"2024-11-07T17:10:45.644",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563970,1730999445654,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.654",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563971,1730999445663,"fUST",-501.76212153,0.00031217,2,"2024-11-07T17:10:45.663",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563972,1730999445673,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.673",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563973,1730999445682,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.682",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563974,1730999445692,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.692",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563975,1730999445702,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.702",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563976,1730999445712,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.712",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563977,1730999445722,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.722",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563978,1730999445733,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.733",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563979,1730999445743,"fUST",-472.26,0.00031217,2,"2024-11-07T17:10:45.743",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563980,1730999445754,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.754",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563981,1730999445895,"fUST",-534.52881182,0.00031217,2,"2024-11-07T17:10:45.895",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563983,1730999445904,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.904",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563984,1730999445915,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.915",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563985,1730999445926,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.926",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563986,1730999445936,"fUST",-405.29017263,0.00031217,2,"2024-11-07T17:10:45.936",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563987,1730999445946,"fUST",-539.90205656,0.00031217,2,"2024-11-07T17:10:45.946",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563988,1730999445958,"fUST",-569.11211755,0.00031217,2,"2024-11-07T17:10:45.958",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563989,1730999445967,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.967",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563990,1730999445982,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:45.982",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563991,1730999445995,"fUST",-508.20535893,0.00031217,2,"2024-11-07T17:10:45.995",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563992,1730999446007,"fUST",-529.43441727,0.00031217,2,"2024-11-07T17:10:46.007",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563993,1730999446018,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:46.018",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563994,1730999446027,"fUST",-500.0,0.00031217,2,"2024-11-07T17:10:46.027",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563995,1730999446037,"fUST",-511.12333463,0.00031217,2,"2024-11-07T17:10:46.037",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563996,1730999446046,"fUST",-953.98,0.00031218,2,"2024-11-07T17:10:46.046",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563997,1730999446056,"fUST",-500.0,0.00031219,2,"2024-11-07T17:10:46.056",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563998,1730999446066,"fUST",-150.0,0.0003122,2,"2024-11-07T17:10:46.066",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341563999,1730999446076,"fUST",-438.879,0.0003122,2,"2024-11-07T17:10:46.076",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564001,1730999446087,"fUST",-1134.0,0.0003122,2,"2024-11-07T17:10:46.087",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564002,1730999446098,"fUST",-2392.0,0.0003122,2,"2024-11-07T17:10:46.098",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564003,1730999446108,"fUST",-500.0,0.00031296,5,"2024-11-07T17:10:46.108",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564004,1730999446121,"fUST",-500.0,0.00031296,2,"2024-11-07T17:10:46.121",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564005,1730999446130,"fUST",-246.07540884,0.00031296,2,"2024-11-07T17:10:46.130",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564006,1730999446141,"fUST",-500.0,0.00031296,5,"2024-11-07T17:10:46.141",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564008,1730999446152,"fUST",-163.0,0.00031311,2,"2024-11-07T17:10:46.152",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564009,1730999446163,"fUST",-501.5983851,0.00031311,5,"2024-11-07T17:10:46.163",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564010,1730999446174,"fUST",-500.0,0.00031311,5,"2024-11-07T17:10:46.174",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564011,1730999446184,"fUST",-180.30224151,0.00031415,2,"2024-11-07T17:10:46.184",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564012,1730999446193,"fUST",-176.684136,0.00031457,2,"2024-11-07T17:10:46.193",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564013,1730999446203,"fUST",-176.684135,0.00031457,2,"2024-11-07T17:10:46.203",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564014,1730999446213,"fUST",-309.30325204,0.00031489,2,"2024-11-07T17:10:46.213",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564015,1730999446223,"fUST",-448.97592228,0.00031489,2,"2024-11-07T17:10:46.223",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564016,1730999446233,"fUST",-322.92759422,0.00031489,2,"2024-11-07T17:10:46.233",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564017,1730999446243,"fUST",-197.17376641,0.00031489,2,"2024-11-07T17:10:46.243",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564019,1730999446255,"fUST",-509.97578016,0.00031489,2,"2024-11-07T17:10:46.255",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564020,1730999446267,"fUST",-381.62968858,0.00031489,2,"2024-11-07T17:10:46.267",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564022,1730999446276,"fUST",-226.5375071,0.00031489,2,"2024-11-07T17:10:46.276",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564023,1730999446287,"fUST",-600.0,0.0003149,2,"2024-11-07T17:10:46.287",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564024,1730999446296,"fUST",-500.0,0.0003149,2,"2024-11-07T17:10:46.296",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564025,1730999446305,"fUST",-263.84186728,0.0003149,2,"2024-11-07T17:10:46.305",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564027,1730999446316,"fUST",-500.0,0.0003149,2,"2024-11-07T17:10:46.316",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564028,1730999446327,"fUST",-2347.88,0.0003149,2,"2024-11-07T17:10:46.327",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564029,1730999446338,"fUST",-614.73,0.0003149,2,"2024-11-07T17:10:46.338",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564030,1730999446357,"fUST",-500.0,0.0003149,2,"2024-11-07T17:10:46.357",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564031,1730999446367,"fUST",-500.0,0.0003149,2,"2024-11-07T17:10:46.367",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564032,1730999446377,"fUST",-2965.26,0.0003149,2,"2024-11-07T17:10:46.377",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564033,1730999446389,"fUST",-2336.0,0.00031491,2,"2024-11-07T17:10:46.389",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564034,1730999446399,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.399",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564035,1730999446410,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.410",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564036,1730999446420,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.420",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564037,1730999446436,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.436",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564038,1730999446446,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.446",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564039,1730999446456,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.456",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564040,1730999446466,"fUST",-500.0,0.00031491,2,"2024-11-07T17:10:46.466",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564041,1730999446478,"fUST",-953.98,0.00031492,2,"2024-11-07T17:10:46.478",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564042,1730999446488,"fUST",-500.0,0.00031493,2,"2024-11-07T17:10:46.488",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564043,1730999446497,"fUST",-500.0,0.000315,36,"2024-11-07T17:10:46.497",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564045,1730999446509,"fUST",-7558.00045,0.00031581,2,"2024-11-07T17:10:46.509",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564047,1730999446519,"fUST",-164.548,0.00031677,120,"2024-11-07T17:10:46.519",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564049,1730999446529,"fUST",-502.54176911,0.00031687,5,"2024-11-07T17:10:46.529",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564051,1730999446538,"fUST",-502.50620464,0.00031687,5,"2024-11-07T17:10:46.538",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564053,1730999446551,"fUST",-1000.0,0.000317,2,"2024-11-07T17:10:46.551",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564055,1730999446561,"fUST",-180.30224151,0.000317,2,"2024-11-07T17:10:46.561",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564057,1730999446571,"fUST",-160.7717089,0.0003174,2,"2024-11-07T17:10:46.571",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564059,1730999446581,"fUST",-500.0,0.00031764,2,"2024-11-07T17:10:46.581",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564061,1730999446591,"fUST",-500.0,0.00031764,2,"2024-11-07T17:10:46.591",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564063,1730999446601,"fUST",-2347.88,0.00031764,2,"2024-11-07T17:10:46.601",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564065,1730999446610,"fUST",-614.73,0.00031764,2,"2024-11-07T17:10:46.610",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564067,1730999446623,"fUST",-500.0,0.00031764,2,"2024-11-07T17:10:46.623",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564069,1730999446634,"fUST",-500.0,0.00031764,2,"2024-11-07T17:10:46.634",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564072,1730999446645,"fUST",-2965.26,0.00031764,2,"2024-11-07T17:10:46.645",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564074,1730999446655,"fUST",-2336.0,0.00031765,2,"2024-11-07T17:10:46.655",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564076,1730999446666,"fUST",-500.0,0.00031765,2,"2024-11-07T17:10:46.666",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564078,1730999446676,"fUST",-500.0,0.00031765,2,"2024-11-07T17:10:46.676",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564080,1730999446685,"fUST",-300.01632708,0.00031765,2,"2024-11-07T17:10:46.685",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564082,1730999446695,"fUST",-500.0,0.00031765,2,"2024-11-07T17:10:46.695",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564084,1730999446704,"fUST",-522.15716001,0.00031765,2,"2024-11-07T17:10:46.704",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564086,1730999446714,"fUST",-500.0,0.00031765,2,"2024-11-07T17:10:46.714",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564088,1730999446723,"fUST",-953.98,0.00031766,2,"2024-11-07T17:10:46.723",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564089,1730999446732,"fUST",-500.0,0.00031767,2,"2024-11-07T17:10:46.732",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564091,1730999446742,"fUST",-500.0,0.00031773,2,"2024-11-07T17:10:46.742",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564093,1730999446751,"fUST",-501.57945964,0.00031773,5,"2024-11-07T17:10:46.751",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564095,1730999446761,"fUST",-500.0,0.00031773,5,"2024-11-07T17:10:46.761",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564097,1730999446772,"fUST",-500.7448973,0.00031773,5,"2024-11-07T17:10:46.772",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564100,1730999446783,"fUST",-162.45617148,0.00031773,5,"2024-11-07T17:10:46.783",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564102,1730999446793,"fUST",-288.72538904,0.00031773,5,"2024-11-07T17:10:46.793",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564104,1730999446804,"fUST",-260.52414203,0.00031773,5,"2024-11-07T17:10:46.804",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564106,1730999446813,"fUST",-502.51838893,0.00031773,5,"2024-11-07T17:10:46.813",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564108,1730999446825,"fUST",-500.0,0.00031799,7,"2024-11-07T17:10:46.825",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564110,1730999446835,"fUST",-500.0,0.000318,2,"2024-11-07T17:10:46.835",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564112,1730999446844,"fUST",-533.53920216,0.000318,2,"2024-11-07T17:10:46.844",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564114,1730999446854,"fUST",-474983.827744,0.000318,2,"2024-11-07T17:10:46.854",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564116,1730999446864,"fUST",-533.53920216,0.00031858,2,"2024-11-07T17:10:46.864",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564118,1730999446873,"fUST",-500.0,0.00031873,5,"2024-11-07T17:10:46.873",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564120,1730999446883,"fUST",-151.0,0.0003188,7,"2024-11-07T17:10:46.883",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564122,1730999446892,"fUST",-151.0,0.0003189,7,"2024-11-07T17:10:46.892",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564124,1730999446902,"fUST",-151.0,0.0003189,7,"2024-11-07T17:10:46.902",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564126,1730999446912,"fUST",-151.0,0.0003189,7,"2024-11-07T17:10:46.912",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564128,1730999446923,"fUST",-185.70282435,0.00031899,2,"2024-11-07T17:10:46.923",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564130,1730999446933,"fUST",-153.725227,0.000319,7,"2024-11-07T17:10:46.933",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564132,1730999446945,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:46.945",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564135,1730999446955,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:46.955",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564137,1730999446965,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:46.965",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564139,1730999446975,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:46.975",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564141,1730999446984,"fUST",-1067.143616,0.000319,7,"2024-11-07T17:10:46.984",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564143,1730999446993,"fUST",-1067.143616,0.000319,7,"2024-11-07T17:10:46.993",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564145,1730999447003,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.003",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564147,1730999447012,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.012",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564149,1730999447022,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.022",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564151,1730999447031,"fUST",-266.753243,0.000319,7,"2024-11-07T17:10:47.031",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564153,1730999447041,"fUST",-266.753243,0.000319,7,"2024-11-07T17:10:47.041",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564155,1730999447052,"fUST",-153.568599,0.000319,7,"2024-11-07T17:10:47.052",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564157,1730999447061,"fUST",-706.699597,0.000319,7,"2024-11-07T17:10:47.061",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564159,1730999447070,"fUST",-706.699597,0.000319,7,"2024-11-07T17:10:47.070",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564161,1730999447079,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.079",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564163,1730999447089,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.089",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564165,1730999447098,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.098",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564167,1730999447107,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.107",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564169,1730999447116,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.116",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564171,1730999447126,"fUST",-216.576041,0.000319,7,"2024-11-07T17:10:47.126",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564173,1730999447137,"fUST",-216.576041,0.000319,7,"2024-11-07T17:10:47.137",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564175,1730999447147,"fUST",-325.1301,0.000319,7,"2024-11-07T17:10:47.147",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564177,1730999447159,"fUST",-325.1301,0.000319,7,"2024-11-07T17:10:47.159",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564179,1730999447169,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.169",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564181,1730999447178,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.178",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564183,1730999447188,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.188",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564185,1730999447198,"fUST",-616.402059,0.000319,7,"2024-11-07T17:10:47.198",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564188,1730999447209,"fUST",-277.883048,0.000319,7,"2024-11-07T17:10:47.209",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564190,1730999447221,"fUST",-616.402059,0.000319,7,"2024-11-07T17:10:47.221",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564192,1730999447230,"fUST",-277.883048,0.000319,7,"2024-11-07T17:10:47.230",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564194,1730999447241,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.241",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564196,1730999447251,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.251",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564198,1730999447260,"fUST",-151.0,0.000319,7,"2024-11-07T17:10:47.260",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564200,1730999447271,"fUST",-154.644665,0.000319,7,"2024-11-07T17:10:47.271",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564202,1730999447280,"fUST",-113823.86690234,0.000319,2,"2024-11-07T17:10:47.280",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564205,1730999447296,"fUST",-742.84071694,0.000319,2,"2024-11-07T17:10:47.296",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564236,1730999829199,"fUST",160.983019,0.00013973,2,"2024-11-07T17:17:09.199",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564263,1731000484235,"fUST",160.983019,0.00013973,2,"2024-11-07T17:28:04.235",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564266,1731000513905,"fUST",309.32464153,0.000176,2,"2024-11-07T17:28:33.905",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564380,1731000632460,"fUST",-160.983019,0.00022759,2,"2024-11-07T17:30:32.460",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564382,1731000632469,"fUST",-232.379262,0.00028569,2,"2024-11-07T17:30:32.469",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564384,1731000632478,"fUST",-236.0,0.00028999,2,"2024-11-07T17:30:32.478",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564386,1731000632488,"fUST",-5086.437719,0.00029,2,"2024-11-07T17:30:32.488",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564389,1731000632500,"fUST",-1133.12684086,0.00029,2,"2024-11-07T17:30:32.500",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564406,1731000639882,"fUST",-2980.45961251,0.00029,2,"2024-11-07T17:30:39.882",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564407,1731000639892,"fUST",-694.44444444,0.0003,2,"2024-11-07T17:30:39.892",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564408,1731000639903,"fUST",-253.96121015,0.00030839,2,"2024-11-07T17:30:39.903",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564409,1731000639914,"fUST",-253.96121013,0.0003084,2,"2024-11-07T17:30:39.914",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564410,1731000639926,"fUST",-253.96121013,0.0003084,2,"2024-11-07T17:30:39.926",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564411,1731000639937,"fUST",-886.13907806,0.0003084,2,"2024-11-07T17:30:39.937",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564412,1731000639947,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:39.947",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564413,1731000639958,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:39.958",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564415,1731000639968,"fUST",-2103.1,0.00030939,2,"2024-11-07T17:30:39.968",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564417,1731000639977,"fUST",-534.5,0.00030939,2,"2024-11-07T17:30:39.977",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564419,1731000639987,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:39.987",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564421,1731000639997,"fUST",-2471.05,0.00030939,2,"2024-11-07T17:30:39.997",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564423,1731000640006,"fUST",-604.4801936,0.00030939,2,"2024-11-07T17:30:40.006",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564426,1731000640016,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:40.016",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564429,1731000640025,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:40.025",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564432,1731000640035,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:40.035",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564435,1731000640046,"fUST",-503.62948781,0.0003094,2,"2024-11-07T17:30:40.046",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564439,1731000640055,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.055",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564442,1731000640064,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.064",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564445,1731000640074,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.074",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564448,1731000640088,"fUST",-335.15129115,0.0003094,2,"2024-11-07T17:30:40.088",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564451,1731000640097,"fUST",-2336.0,0.0003094,2,"2024-11-07T17:30:40.097",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564454,1731000640107,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.107",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564457,1731000640116,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.116",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564460,1731000640126,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.126",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564463,1731000640135,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.135",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564466,1731000640145,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.145",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564469,1731000640154,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.154",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564472,1731000640163,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.163",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564475,1731000640174,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.174",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564478,1731000640184,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.184",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564481,1731000640194,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.194",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564484,1731000640204,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.204",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564487,1731000640214,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.214",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564490,1731000640224,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.224",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564493,1731000640233,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.233",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564497,1731000640243,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.243",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564500,1731000640253,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.253",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564503,1731000640262,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.262",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564506,1731000640272,"fUST",-511.29685539,0.0003094,2,"2024-11-07T17:30:40.272",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564509,1731000640281,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.281",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564512,1731000640290,"fUST",-532.7482526,0.0003094,2,"2024-11-07T17:30:40.290",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564515,1731000640300,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.300",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564518,1731000640310,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.310",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564521,1731000640319,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.319",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564524,1731000640329,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.329",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564527,1731000640339,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.339",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564530,1731000640348,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.348",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564532,1731000640358,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.358",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564534,1731000640367,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.367",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564536,1731000640376,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:40.376",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564538,1731000640386,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.386",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564540,1731000640395,"fUST",-513.34439507,0.00030941,2,"2024-11-07T17:30:40.395",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564542,1731000640404,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.404",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564563,1731000640534,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.534",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564565,1731000640544,"fUST",-487.6,0.00030941,2,"2024-11-07T17:30:40.544",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564567,1731000640555,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.555",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564569,1731000640564,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.564",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564571,1731000640574,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.574",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564573,1731000640583,"fUST",-233.24974041,0.00030941,2,"2024-11-07T17:30:40.583",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564575,1731000640593,"fUST",-507.28269997,0.00030941,2,"2024-11-07T17:30:40.593",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564577,1731000640602,"fUST",-370.60768278,0.00030941,2,"2024-11-07T17:30:40.602",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564579,1731000640612,"fUST",-320.82381325,0.00030941,2,"2024-11-07T17:30:40.612",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564581,1731000640621,"fUST",-406.06965389,0.00030941,2,"2024-11-07T17:30:40.621",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564583,1731000640631,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.631",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564585,1731000640640,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.640",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564587,1731000640650,"fUST",-510.37052922,0.00030941,2,"2024-11-07T17:30:40.650",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564589,1731000640664,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.664",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564591,1731000640673,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.673",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564593,1731000640682,"fUST",-322.54305302,0.00030941,2,"2024-11-07T17:30:40.682",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564595,1731000640691,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.691",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564597,1731000640701,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.701",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564599,1731000640711,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.711",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564601,1731000640721,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.721",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564603,1731000640731,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.731",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564605,1731000640741,"fUST",-503.92537894,0.00030941,2,"2024-11-07T17:30:40.741",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564607,1731000640751,"fUST",-504.70466135,0.00030941,2,"2024-11-07T17:30:40.751",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564609,1731000640761,"fUST",-502.11619008,0.00030941,2,"2024-11-07T17:30:40.761",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564611,1731000640770,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.770",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564613,1731000640783,"fUST",-410.78239617,0.00030941,2,"2024-11-07T17:30:40.783",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564615,1731000640792,"fUST",-250.0,0.00030941,2,"2024-11-07T17:30:40.792",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564617,1731000640801,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.801",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564619,1731000640811,"fUST",-500.0,0.00030941,2,"2024-11-07T17:30:40.811",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564621,1731000640820,"fUST",-794.98,0.00030942,2,"2024-11-07T17:30:40.820",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564622,1731000640830,"fUST",-517.92815653,0.00030943,2,"2024-11-07T17:30:40.830",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564623,1731000640843,"fUST",-886.13907805,0.00031052,2,"2024-11-07T17:30:40.843",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564624,1731000640855,"fUST",-7988.7135994,0.00031094,2,"2024-11-07T17:30:40.855",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564625,1731000640866,"fUST",-500.0,0.00031133,5,"2024-11-07T17:30:40.866",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564626,1731000640875,"fUST",-2103.1,0.00031213,2,"2024-11-07T17:30:40.875",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564627,1731000640884,"fUST",-534.5,0.00031213,2,"2024-11-07T17:30:40.884",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564628,1731000640893,"fUST",-500.0,0.00031213,2,"2024-11-07T17:30:40.893",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564629,1731000640904,"fUST",-2471.05,0.00031213,2,"2024-11-07T17:30:40.904",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564630,1731000640915,"fUST",-500.0,0.00031213,2,"2024-11-07T17:30:40.915",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564631,1731000640928,"fUST",-500.0,0.00031213,2,"2024-11-07T17:30:40.928",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564632,1731000640937,"fUST",-2336.0,0.00031214,2,"2024-11-07T17:30:40.937",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564633,1731000640947,"fUST",-500.0,0.00031214,2,"2024-11-07T17:30:40.947",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564634,1731000640956,"fUST",-500.0,0.00031214,2,"2024-11-07T17:30:40.956",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564635,1731000640966,"fUST",-500.0,0.00031214,2,"2024-11-07T17:30:40.966",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564636,1731000640975,"fUST",-500.0,0.00031214,2,"2024-11-07T17:30:40.975",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564637,1731000640986,"fUST",-500.0,0.00031214,2,"2024-11-07T17:30:40.986",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564638,1731000640995,"fUST",-500.0,0.00031215,2,"2024-11-07T17:30:40.995",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564639,1731000641004,"fUST",-500.0,0.00031215,2,"2024-11-07T17:30:41.004",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564640,1731000641015,"fUST",-268.43744632,0.00031215,2,"2024-11-07T17:30:41.015",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564641,1731000641025,"fUST",-269.77429486,0.00031215,2,"2024-11-07T17:30:41.025",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564642,1731000641035,"fUST",-500.0,0.00031215,2,"2024-11-07T17:30:41.035",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564643,1731000641045,"fUST",-500.0,0.00031215,2,"2024-11-07T17:30:41.045",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564644,1731000641055,"fUST",-794.98,0.00031216,2,"2024-11-07T17:30:41.055",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564645,1731000641066,"fUST",-7988.7135994,0.0003125,2,"2024-11-07T17:30:41.066",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564646,1731000641075,"fUST",-793.427,0.00031252,2,"2024-11-07T17:30:41.075",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564647,1731000641084,"fUST",-180.30224153,0.00031388,2,"2024-11-07T17:30:41.084",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564648,1731000641095,"fUST",-2103.1,0.00031487,2,"2024-11-07T17:30:41.095",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564649,1731000641106,"fUST",-534.5,0.00031487,2,"2024-11-07T17:30:41.106",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564650,1731000641116,"fUST",-500.0,0.00031487,2,"2024-11-07T17:30:41.116",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564651,1731000641125,"fUST",-2471.05,0.00031487,2,"2024-11-07T17:30:41.125",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564652,1731000641135,"fUST",-153.51646824,0.00031487,2,"2024-11-07T17:30:41.135",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564653,1731000641144,"fUST",-500.0,0.00031487,2,"2024-11-07T17:30:41.144",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564654,1731000641153,"fUST",-344.79663721,0.00031487,2,"2024-11-07T17:30:41.153",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564655,1731000641162,"fUST",-500.0,0.00031487,2,"2024-11-07T17:30:41.162",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564656,1731000641171,"fUST",-2336.0,0.00031488,2,"2024-11-07T17:30:41.171",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564657,1731000641183,"fUST",-500.0,0.00031488,2,"2024-11-07T17:30:41.183",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564658,1731000641192,"fUST",-500.0,0.00031488,2,"2024-11-07T17:30:41.192",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564659,1731000641201,"fUST",-500.0,0.00031488,2,"2024-11-07T17:30:41.201",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564660,1731000641210,"fUST",-466.2,0.00031488,2,"2024-11-07T17:30:41.210",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564661,1731000641219,"fUST",-500.0,0.00031488,2,"2024-11-07T17:30:41.219",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564662,1731000641229,"fUST",-503.0,0.00031489,2,"2024-11-07T17:30:41.229",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564663,1731000641239,"fUST",-500.0,0.00031489,2,"2024-11-07T17:30:41.239",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564664,1731000641249,"fUST",-575.85156493,0.00031489,2,"2024-11-07T17:30:41.249",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564665,1731000641258,"fUST",-595.21634557,0.00031489,2,"2024-11-07T17:30:41.258",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564666,1731000641267,"fUST",-794.98,0.0003149,2,"2024-11-07T17:30:41.267",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564667,1731000641276,"fUST",-160.983019,0.00031546,2,"2024-11-07T17:30:41.276",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564668,1731000641285,"fUST",-7988.7135994,0.00031698,2,"2024-11-07T17:30:41.285",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564669,1731000641294,"fUST",-2103.1,0.00031761,2,"2024-11-07T17:30:41.294",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564670,1731000641304,"fUST",-534.5,0.00031761,2,"2024-11-07T17:30:41.304",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564671,1731000641313,"fUST",-500.0,0.00031761,2,"2024-11-07T17:30:41.313",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564672,1731000641323,"fUST",-2471.05,0.00031761,2,"2024-11-07T17:30:41.323",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564673,1731000641332,"fUST",-2336.0,0.00031762,2,"2024-11-07T17:30:41.332",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564674,1731000641341,"fUST",-500.0,0.00031762,2,"2024-11-07T17:30:41.341",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564675,1731000641350,"fUST",-285.8104099,0.00031762,2,"2024-11-07T17:30:41.350",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564676,1731000641359,"fUST",-500.0,0.00031763,2,"2024-11-07T17:30:41.359",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564677,1731000641368,"fUST",-794.98,0.00031764,2,"2024-11-07T17:30:41.368",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564678,1731000641378,"fUST",-500.0,0.000318,37,"2024-11-07T17:30:41.378",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564679,1731000641387,"fUST",-426.8313618,0.000318,2,"2024-11-07T17:30:41.387",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564680,1731000641397,"fUST",-189.94,0.00031848,3,"2024-11-07T17:30:41.397",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564681,1731000641406,"fUST",-2400.23,0.00031849,10,"2024-11-07T17:30:41.406",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564682,1731000641416,"fUST",-426.83136172,0.00031858,2,"2024-11-07T17:30:41.416",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564683,1731000641427,"fUST",-569.83,0.00031859,3,"2024-11-07T17:30:41.427",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564684,1731000641436,"fUST",-500.0,0.00031873,5,"2024-11-07T17:30:41.436",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564685,1731000641445,"fUST",-600.0,0.00031889,2,"2024-11-07T17:30:41.445",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564686,1731000641454,"fUST",-500.0,0.00031889,2,"2024-11-07T17:30:41.454",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564687,1731000641463,"fUST",-216.51227642,0.00031889,2,"2024-11-07T17:30:41.463",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564688,1731000641472,"fUST",-314.28314559,0.00031889,2,"2024-11-07T17:30:41.472",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564689,1731000641482,"fUST",-226.04931595,0.00031889,2,"2024-11-07T17:30:41.482",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564690,1731000641491,"fUST",-267.14078201,0.00031889,2,"2024-11-07T17:30:41.491",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564691,1731000641501,"fUST",-356.98304611,0.00031889,2,"2024-11-07T17:30:41.501",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564692,1731000641511,"fUST",-158.57625497,0.00031889,2,"2024-11-07T17:30:41.511",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564693,1731000641520,"fUST",-356237.870808,0.0003189,2,"2024-11-07T17:30:41.520",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564694,1731000641530,"fUST",-185.70282435,0.00031899,2,"2024-11-07T17:30:41.530",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564695,1731000641539,"fUST",-151.0,0.000319,7,"2024-11-07T17:30:41.539",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564696,1731000641549,"fUST",-151.0,0.000319,7,"2024-11-07T17:30:41.549",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564697,1731000641559,"fUST",-151.0,0.000319,7,"2024-11-07T17:30:41.559",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564698,1731000641578,"fUST",-151.0,0.000319,7,"2024-11-07T17:30:41.578",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564699,1731000641590,"fUST",-151.0,0.000319,7,"2024-11-07T17:30:41.590",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564700,1731000641600,"fUST",-151.0,0.000319,7,"2024-11-07T17:30:41.600",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564701,1731000641609,"fUST",-500.0,0.000319,12,"2024-11-07T17:30:41.609",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564702,1731000641618,"fUST",-508.725,0.000319,120,"2024-11-07T17:30:41.618",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564703,1731000641627,"fUST",-1153605.55302,0.000319,2,"2024-11-07T17:30:41.627",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564704,1731000641637,"fUST",-426.83136172,0.00031916,2,"2024-11-07T17:30:41.637",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564705,1731000641647,"fUST",-151.0,0.00031938,7,"2024-11-07T17:30:41.647",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564706,1731000641656,"fUST",-426.83136172,0.00031974,2,"2024-11-07T17:30:41.656",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564707,1731000641666,"fUST",-800.0,0.00032,30,"2024-11-07T17:30:41.666",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564708,1731000641677,"fUST",-5000.0,0.00032,30,"2024-11-07T17:30:41.677",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564709,1731000641687,"fUST",-5000.0,0.00032,4,"2024-11-07T17:30:41.687",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564710,1731000641698,"fUST",-4494.80178369,0.00032,3,"2024-11-07T17:30:41.698",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564711,1731000641708,"fUST",-847.71856844,0.00032,2,"2024-11-07T17:30:41.708",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564712,1731000641718,"fUST",-10103.65194112,0.00032,30,"2024-11-07T17:30:41.718",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564713,1731000641728,"fUST",-1831.8,0.00032,2,"2024-11-07T17:30:41.728",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564714,1731000641738,"fUST",-150.0,0.00032004,120,"2024-11-07T17:30:41.738",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564715,1731000641747,"fUST",-426.83136172,0.00032032,2,"2024-11-07T17:30:41.747",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564716,1731000641757,"fUST",-2103.1,0.00032035,2,"2024-11-07T17:30:41.757",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564717,1731000641767,"fUST",-534.5,0.00032035,2,"2024-11-07T17:30:41.767",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564718,1731000641778,"fUST",-382.14,0.00032035,2,"2024-11-07T17:30:41.778",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564719,1731000641787,"fUST",-2471.05,0.00032035,2,"2024-11-07T17:30:41.787",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564720,1731000641797,"fUST",-2336.0,0.00032036,2,"2024-11-07T17:30:41.797",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564721,1731000641807,"fUST",-500.0,0.00032037,2,"2024-11-07T17:30:41.807",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564722,1731000641817,"fUST",-794.98,0.00032038,2,"2024-11-07T17:30:41.817",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564723,1731000641827,"fUST",-12259.63323044,0.00032049,2,"2024-11-07T17:30:41.827",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564724,1731000641837,"fUST",-151.0,0.00032082,120,"2024-11-07T17:30:41.837",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564725,1731000641847,"fUST",-426.83136172,0.0003209,2,"2024-11-07T17:30:41.847",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564726,1731000641859,"fUST",-287.867,0.00032093,7,"2024-11-07T17:30:41.859",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564727,1731000641869,"fUST",-5188.83508473,0.0003212,10,"2024-11-07T17:30:41.869",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564728,1731000641879,"fUST",-501.102,0.00032127,7,"2024-11-07T17:30:41.879",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564729,1731000641890,"fUST",-150.0,0.00032127,7,"2024-11-07T17:30:41.890",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564730,1731000641899,"fUST",-3200.0,0.00032127,2,"2024-11-07T17:30:41.899",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564731,1731000641909,"fUST",-426.83136172,0.00032148,2,"2024-11-07T17:30:41.909",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564732,1731000641919,"fUST",-151.0,0.00032155,7,"2024-11-07T17:30:41.919",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564733,1731000641930,"fUST",-199.88,0.00032157,2,"2024-11-07T17:30:41.930",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564734,1731000641939,"fUST",-500.0,0.00032157,2,"2024-11-07T17:30:41.939",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564735,1731000641949,"fUST",-152.55106447,0.00032157,2,"2024-11-07T17:30:41.949",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564736,1731000641959,"fUST",-1000.0,0.00032184,2,"2024-11-07T17:30:41.959",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564737,1731000641970,"fUST",-1000.0,0.00032203,2,"2024-11-07T17:30:41.970",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564738,1731000641979,"fUST",-426.83136172,0.00032206,2,"2024-11-07T17:30:41.979",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564739,1731000641990,"fUST",-150.92039612,0.00032208,2,"2024-11-07T17:30:41.990",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564740,1731000642001,"fUST",-426.83136172,0.00032264,2,"2024-11-07T17:30:42.001",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564741,1731000642011,"fUST",-151.0,0.0003229,7,"2024-11-07T17:30:42.011",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564742,1731000642021,"fUST",-151.0,0.0003229,7,"2024-11-07T17:30:42.021",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564743,1731000642031,"fUST",-244.121543,0.0003229,7,"2024-11-07T17:30:42.031",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564744,1731000642041,"fUST",-151.0,0.0003229,7,"2024-11-07T17:30:42.041",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564745,1731000642051,"fUST",-151.0,0.0003229,7,"2024-11-07T17:30:42.051",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564746,1731000642062,"fUST",-813192.89153929,0.000323,30,"2024-11-07T17:30:42.062",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564747,1731000642072,"fUST",-2154.05016,0.000323,14,"2024-11-07T17:30:42.072",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564748,1731000642082,"fUST",-13699.71,0.000323,14,"2024-11-07T17:30:42.082",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564749,1731000642092,"fUST",-381.62,0.000323,14,"2024-11-07T17:30:42.092",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564750,1731000642102,"fUST",-151.0,0.000323,7,"2024-11-07T17:30:42.102",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564751,1731000642111,"fUST",-157.103506,0.000323,7,"2024-11-07T17:30:42.111",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564752,1731000642120,"fUST",-151.0,0.000323,7,"2024-11-07T17:30:42.120",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564753,1731000642134,"fUST",-151.0,0.000323,7,"2024-11-07T17:30:42.134",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564754,1731000642144,"fUST",-151.0,0.000323,7,"2024-11-07T17:30:42.144",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564755,1731000642155,"fUST",-151.0,0.000323,7,"2024-11-07T17:30:42.155",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564756,1731000642164,"fUST",-178.761596,0.000323,2,"2024-11-07T17:30:42.164",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564757,1731000642174,"fUST",-526.462045,0.000323,7,"2024-11-07T17:30:42.174",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564758,1731000642183,"fUST",-526.462045,0.000323,7,"2024-11-07T17:30:42.183",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564759,1731000642196,"fUST",-319.361424,0.000323,7,"2024-11-07T17:30:42.196",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564760,1731000642205,"fUST",-319.361424,0.000323,7,"2024-11-07T17:30:42.205",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564761,1731000642215,"fUST",-185.513488,0.000323,7,"2024-11-07T17:30:42.215",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564762,1731000642225,"fUST",-185.513488,0.000323,7,"2024-11-07T17:30:42.225",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564763,1731000642235,"fUST",-2103.1,0.00032309,2,"2024-11-07T17:30:42.235",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564764,1731000642244,"fUST",-534.5,0.00032309,2,"2024-11-07T17:30:42.244",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564765,1731000642254,"fUST",-2471.05,0.00032309,2,"2024-11-07T17:30:42.254",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564766,1731000642264,"fUST",-847.13513866,0.0003231,2,"2024-11-07T17:30:42.264",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564767,1731000642273,"fUST",-500.0,0.00032311,2,"2024-11-07T17:30:42.273",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564768,1731000642283,"fUST",-794.98,0.00032312,2,"2024-11-07T17:30:42.283",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564769,1731000642292,"fUST",-426.83136172,0.00032322,2,"2024-11-07T17:30:42.292",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564770,1731000642301,"fUST",-15710.0,0.0003237,30,"2024-11-07T17:30:42.301",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564771,1731000642311,"fUST",-177.55,0.00032373,30,"2024-11-07T17:30:42.311",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564772,1731000642323,"fUST",-151.0,0.00032373,7,"2024-11-07T17:30:42.323",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564773,1731000642335,"fUST",-508.0,0.00032374,30,"2024-11-07T17:30:42.335",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564774,1731000642346,"fUST",-151.0,0.00032379,7,"2024-11-07T17:30:42.346",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564775,1731000642357,"fUST",-151.0,0.00032379,7,"2024-11-07T17:30:42.357",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564776,1731000642368,"fUST",-269.430416,0.00032379,7,"2024-11-07T17:30:42.368",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564777,1731000642376,"fUST",-151.0,0.00032379,7,"2024-11-07T17:30:42.376",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564778,1731000642386,"fUST",-151.0,0.00032379,7,"2024-11-07T17:30:42.386",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564779,1731000642395,"fUST",-6847.65,0.00032379,30,"2024-11-07T17:30:42.395",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564780,1731000642405,"fUST",-10000.0,0.00032379,30,"2024-11-07T17:30:42.405",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564781,1731000642414,"fUST",-10000.0,0.00032379,30,"2024-11-07T17:30:42.414",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564782,1731000642424,"fUST",-10000.0,0.00032379,30,"2024-11-07T17:30:42.424",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564783,1731000642434,"fUST",-8917.89,0.00032379,30,"2024-11-07T17:30:42.434",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564784,1731000642443,"fUST",-1006.44385007,0.00032392,4,"2024-11-07T17:30:42.443",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564785,1731000642453,"fUST",-10000.0,0.00032393,30,"2024-11-07T17:30:42.453",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564786,1731000642462,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.462",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564787,1731000642471,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.471",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564788,1731000642480,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.480",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564789,1731000642490,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.490",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564790,1731000642499,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.499",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564791,1731000642508,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.508",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564792,1731000642517,"fUST",-636.029637,0.00032393,7,"2024-11-07T17:30:42.517",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564793,1731000642526,"fUST",-636.029637,0.00032393,7,"2024-11-07T17:30:42.526",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564794,1731000642535,"fUST",-240.077918,0.00032393,7,"2024-11-07T17:30:42.535",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564795,1731000642544,"fUST",-240.077918,0.00032393,7,"2024-11-07T17:30:42.544",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564796,1731000642555,"fUST",-554.761854,0.00032393,7,"2024-11-07T17:30:42.555",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564797,1731000642565,"fUST",-554.761854,0.00032393,7,"2024-11-07T17:30:42.565",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564798,1731000642574,"fUST",-151.0,0.00032393,7,"2024-11-07T17:30:42.574",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564799,1731000642583,"fUST",-243.35,0.000324,14,"2024-11-07T17:30:42.583",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564800,1731000642593,"fUST",-1675.22,0.000324,30,"2024-11-07T17:30:42.593",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564801,1731000642602,"fUST",-6282.52,0.000324,30,"2024-11-07T17:30:42.602",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564802,1731000642611,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.611",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564803,1731000642620,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.620",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564804,1731000642630,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.630",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564805,1731000642642,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.642",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564806,1731000642652,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.652",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564807,1731000642662,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.662",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564808,1731000642671,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.671",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564809,1731000642681,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.681",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564810,1731000642690,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.690",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564811,1731000642700,"fUST",-1500.0,0.000324,2,"2024-11-07T17:30:42.700",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564812,1731000642709,"fUST",-1600.54,0.000324,2,"2024-11-07T17:30:42.709",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564813,1731000642719,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.719",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564814,1731000642728,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.728",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564815,1731000642737,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.737",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564816,1731000642747,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.747",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564817,1731000642757,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.757",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564818,1731000642767,"fUST",-194.918437,0.000324,7,"2024-11-07T17:30:42.767",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564819,1731000642778,"fUST",-194.918437,0.000324,7,"2024-11-07T17:30:42.778",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564820,1731000642789,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.789",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564821,1731000642798,"fUST",-960.429255,0.000324,7,"2024-11-07T17:30:42.798",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564822,1731000642808,"fUST",-960.429255,0.000324,7,"2024-11-07T17:30:42.808",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564823,1731000642818,"fUST",-305.587392,0.000324,7,"2024-11-07T17:30:42.818",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564824,1731000642827,"fUST",-305.587392,0.000324,7,"2024-11-07T17:30:42.827",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564825,1731000642837,"fUST",-292.61709,0.000324,7,"2024-11-07T17:30:42.837",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564826,1731000642846,"fUST",-292.61709,0.000324,7,"2024-11-07T17:30:42.846",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564827,1731000642857,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:42.857",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564828,1731000642867,"fUST",-526.462045,0.000324,7,"2024-11-07T17:30:42.867",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564829,1731000642877,"fUST",-526.462045,0.000324,7,"2024-11-07T17:30:42.877",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564830,1731000642886,"fUST",-250.094743,0.000324,7,"2024-11-07T17:30:42.886",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564831,1731000642896,"fUST",-250.094743,0.000324,7,"2024-11-07T17:30:42.896",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564832,1731000642905,"fUST",-319.361424,0.000324,7,"2024-11-07T17:30:42.905",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564834,1731000642915,"fUST",-319.361424,0.000324,7,"2024-11-07T17:30:42.915",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564836,1731000642925,"fUST",-185.513488,0.000324,7,"2024-11-07T17:30:42.925",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564837,1731000642938,"fUST",-185.513488,0.000324,7,"2024-11-07T17:30:42.938",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564838,1731000643053,"fUST",-151.0,0.000324,7,"2024-11-07T17:30:43.053",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564839,1731000643063,"fUST",-500.0,0.00032413,30,"2024-11-07T17:30:43.063",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564840,1731000643073,"fUST",-518.58,0.00032417,30,"2024-11-07T17:30:43.073",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564841,1731000643083,"fUST",-155.0,0.00032419,30,"2024-11-07T17:30:43.083",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564842,1731000643093,"fUST",-255.4909585,0.00032419,30,"2024-11-07T17:30:43.093",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564843,1731000643102,"fUST",-3088.62654674,0.0003242,14,"2024-11-07T17:30:43.102",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564844,1731000643111,"fUST",-151.0,0.0003242,7,"2024-11-07T17:30:43.111",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564845,1731000643122,"fUST",-127258.57926306,0.00032422,7,"2024-11-07T17:30:43.122",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564846,1731000643132,"fUST",-1016.82791901,0.00032422,14,"2024-11-07T17:30:43.132",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564847,1731000643142,"fUST",-519.36769875,0.00032422,14,"2024-11-07T17:30:43.142",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564848,1731000643151,"fUST",-1485.0,0.00032422,14,"2024-11-07T17:30:43.151",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564849,1731000643161,"fUST",-1419.51684577,0.00032422,2,"2024-11-07T17:30:43.161",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564850,1731000643171,"fUST",-2000.0,0.00032422,2,"2024-11-07T17:30:43.171",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564851,1731000643184,"fUST",-300.0,0.00032422,2,"2024-11-07T17:30:43.184",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564852,1731000643195,"fUST",-798.443891,0.00032422,2,"2024-11-07T17:30:43.195",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564853,1731000643205,"fUST",-517.39411828,0.00032422,2,"2024-11-07T17:30:43.205",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564854,1731000643216,"fUST",-292.80760581,0.00032422,2,"2024-11-07T17:30:43.216",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564855,1731000643226,"fUST",-4176.79204398,0.00032422,2,"2024-11-07T17:30:43.226",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564856,1731000643236,"fUST",-322.44513795,0.00032422,2,"2024-11-07T17:30:43.236",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564857,1731000643248,"fUST",-3057.76198021,0.00032422,2,"2024-11-07T17:30:43.248",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564858,1731000643259,"fUST",-1194.88126098,0.00032422,2,"2024-11-07T17:30:43.259",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564859,1731000643269,"fUST",-155.2753185,0.00032422,2,"2024-11-07T17:30:43.269",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564860,1731000643278,"fUST",-518.62725666,0.00032422,2,"2024-11-07T17:30:43.278",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564861,1731000643287,"fUST",-52723.14713975,0.00032422,5,"2024-11-07T17:30:43.287",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564862,1731000643296,"fUST",-439.86683209,0.00032422,2,"2024-11-07T17:30:43.296",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564863,1731000643306,"fUST",-224.68445829,0.00032422,2,"2024-11-07T17:30:43.306",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564865,1731000643315,"fUST",-1024.87567843,0.00032422,2,"2024-11-07T17:30:43.315",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564866,1731000643325,"fUST",-18478.98917181,0.00032422,2,"2024-11-07T17:30:43.325",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564867,1731000643334,"fUST",-18430.33371062,0.00032422,2,"2024-11-07T17:30:43.334",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564868,1731000643343,"fUST",-2862.6543416,0.00032422,2,"2024-11-07T17:30:43.343",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564869,1731000643353,"fUST",-1839.54446327,0.00032422,2,"2024-11-07T17:30:43.353",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564870,1731000643363,"fUST",-910.53366694,0.00032422,2,"2024-11-07T17:30:43.363",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564871,1731000643372,"fUST",-398.1755737,0.00032422,7,"2024-11-07T17:30:43.372",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564872,1731000643381,"fUST",-1747.04485731,0.00032422,2,"2024-11-07T17:30:43.381",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564873,1731000643391,"fUST",-176.55969462,0.00032422,2,"2024-11-07T17:30:43.391",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564874,1731000643401,"fUST",-461.43965764,0.00032422,2,"2024-11-07T17:30:43.401",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564875,1731000643411,"fUST",-140001.12790985,0.00032422,20,"2024-11-07T17:30:43.411",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564876,1731000643421,"fUST",-634.43739662,0.00032422,2,"2024-11-07T17:30:43.421",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564877,1731000643432,"fUST",-11047.0,0.00032422,7,"2024-11-07T17:30:43.432",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564880,1731000643442,"fUST",-200.4,0.00032422,2,"2024-11-07T17:30:43.442",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564883,1731000643451,"fUST",-1245.73919313,0.00032422,2,"2024-11-07T17:30:43.451",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564885,1731000643461,"fUST",-150.879999,0.00032422,2,"2024-11-07T17:30:43.461",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564886,1731000643470,"fUST",-188.04,0.00032422,2,"2024-11-07T17:30:43.470",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564888,1731000643480,"fUST",-756107.57229334,0.00032422,10,"2024-11-07T17:30:43.480",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564889,1731000643506,"fUST",-521.13918533,0.0003094,2,"2024-11-07T17:30:43.506",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564890,1731000643533,"fUST",-500.0,0.00031487,2,"2024-11-07T17:30:43.533",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564891,1731000643542,"fUST",-2434.3411587,0.00032422,10,"2024-11-07T17:30:43.542",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564892,1731000643564,"fUST",-1000.0,0.00032158,2,"2024-11-07T17:30:43.564",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564893,1731000643573,"fUST",-109.24096055,0.00032422,10,"2024-11-07T17:30:43.573",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564894,1731000643585,"fUST",-1352.29,0.00032422,10,"2024-11-07T17:30:43.585",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564928,1731000644128,"fUST",-201.02604,0.00029031,2,"2024-11-07T17:30:44.128",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564930,1731000644138,"fUST",-201.02604,0.00029176,2,"2024-11-07T17:30:44.138",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564932,1731000644148,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:44.148",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564934,1731000644158,"fUST",-500.0,0.0003094,2,"2024-11-07T17:30:44.158",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564935,1731000644167,"fUST",-97.94792,0.00031213,2,"2024-11-07T17:30:44.167",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564936,1731000644207,"fUST",-402.05208,0.00031213,2,"2024-11-07T17:30:44.207",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564938,1731000644216,"fUST",-191.64130827,0.00031487,2,"2024-11-07T17:30:44.216",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564939,1731000644226,"fUST",-521.72,0.00031752,3,"2024-11-07T17:30:44.226",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564940,1731000644235,"fUST",-1069.90476338,0.00032147,2,"2024-11-07T17:30:44.235",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564941,1731000644251,"fUST",-153.0,0.00032411,30,"2024-11-07T17:30:44.251",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564943,1731000644262,"fUST",-122215.488455,0.00032422,10,"2024-11-07T17:30:44.262",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564961,1731000646517,"fUST",-500.0,0.00030939,2,"2024-11-07T17:30:46.517",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564962,1731000646526,"fUST",-500.0,0.00031213,2,"2024-11-07T17:30:46.526",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564963,1731000646536,"fUST",-167.0,0.00032,2,"2024-11-07T17:30:46.536",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564964,1731000646546,"fUST",-153.0,0.00032411,30,"2024-11-07T17:30:46.546",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564965,1731000646558,"fUST",-153.0,0.00032411,30,"2024-11-07T17:30:46.558",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564966,1731000646568,"fUST",-186596.95090598,0.00032422,10,"2024-11-07T17:30:46.568",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564973,1731000898515,"fUST",-150.0,0.00029,2,"2024-11-07T17:34:58.515",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564974,1731000898536,"fUST",-173.017754,0.0002906,2,"2024-11-07T17:34:58.536",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564975,1731000898562,"fUST",-2826.982246,0.0002906,2,"2024-11-07T17:34:58.562",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564976,1731000898583,"fUST",-160.873864,0.00029959,2,"2024-11-07T17:34:58.583",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564977,1731000898605,"fUST",-162.14389,0.00029959,2,"2024-11-07T17:34:58.605",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564978,1731000898628,"fUST",-151.0,0.0003,120,"2024-11-07T17:34:58.628",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564979,1731000898655,"fUST",-151.0,0.0003,120,"2024-11-07T17:34:58.655",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564980,1731000898677,"fUST",-160.873864,0.00030333,2,"2024-11-07T17:34:58.677",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564981,1731000898700,"fUST",-162.14389,0.00030333,2,"2024-11-07T17:34:58.700",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564982,1731000898723,"fUST",-160.873864,0.00030708,2,"2024-11-07T17:34:58.723",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564983,1731000898744,"fUST",-162.14389,0.00030708,2,"2024-11-07T17:34:58.744",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564984,1731000898765,"fUST",-400.0,0.00030937,2,"2024-11-07T17:34:58.765",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564985,1731000898787,"fUST",-400.0,0.00030938,2,"2024-11-07T17:34:58.787",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564986,1731000898809,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.809",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564987,1731000898830,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.830",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564988,1731000898851,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.851",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564989,1731000898875,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.875",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564990,1731000898899,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.899",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564991,1731000898919,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.919",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564992,1731000898945,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.945",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564993,1731000898967,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:58.967",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564994,1731000898988,"fUST",-368.4622671,0.00030939,2,"2024-11-07T17:34:58.988",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564995,1731000899009,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.009",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564996,1731000899030,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.030",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564997,1731000899053,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.053",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564998,1731000899077,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.077",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341564999,1731000899102,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.102",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565000,1731000899126,"fUST",-200.0,0.00030939,2,"2024-11-07T17:34:59.126",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565001,1731000899150,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.150",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565002,1731000899175,"fUST",-440.62237418,0.00030939,2,"2024-11-07T17:34:59.175",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565003,1731000899201,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.201",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565004,1731000899336,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.336",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565005,1731000899361,"fUST",-597.65792378,0.00030939,2,"2024-11-07T17:34:59.361",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565006,1731000899384,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.384",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565007,1731000899405,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.405",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565008,1731000899427,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.427",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565009,1731000899448,"fUST",-571.13815328,0.00030939,2,"2024-11-07T17:34:59.448",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565010,1731000899469,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.469",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565011,1731000899492,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.492",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565012,1731000899516,"fUST",-509.69598863,0.00030939,2,"2024-11-07T17:34:59.516",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565013,1731000899541,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.541",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565014,1731000899563,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.563",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565015,1731000899585,"fUST",-528.36394412,0.00030939,2,"2024-11-07T17:34:59.585",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565016,1731000899619,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.619",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565017,1731000899644,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.644",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565018,1731000899668,"fUST",-452.54155758,0.00030939,2,"2024-11-07T17:34:59.668",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565019,1731000899692,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.692",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565020,1731000899714,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.714",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565021,1731000899737,"fUST",-286.8482065,0.00030939,2,"2024-11-07T17:34:59.737",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565022,1731000899761,"fUST",-251.3406732,0.00030939,2,"2024-11-07T17:34:59.761",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565023,1731000899783,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.783",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565024,1731000899804,"fUST",-501.99149255,0.00030939,2,"2024-11-07T17:34:59.804",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565025,1731000899829,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.829",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565026,1731000899852,"fUST",-332.70707129,0.00030939,2,"2024-11-07T17:34:59.852",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565027,1731000899878,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.878",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565028,1731000899904,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.904",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565029,1731000899928,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.928",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565030,1731000899950,"fUST",-177.45694698,0.00030939,2,"2024-11-07T17:34:59.950",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565031,1731000899976,"fUST",-500.0,0.00030939,2,"2024-11-07T17:34:59.976",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565032,1731000900000,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.000",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565033,1731000900023,"fUST",-538.98576274,0.00030939,2,"2024-11-07T17:35:00.023",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565034,1731000900047,"fUST",-213.52313913,0.00030939,2,"2024-11-07T17:35:00.047",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565035,1731000900076,"fUST",-292.96999207,0.00030939,2,"2024-11-07T17:35:00.076",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565036,1731000900098,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.098",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565037,1731000900122,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.122",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565038,1731000900144,"fUST",-280.79895474,0.00030939,2,"2024-11-07T17:35:00.144",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565039,1731000900166,"fUST",-511.78610362,0.00030939,2,"2024-11-07T17:35:00.166",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565040,1731000900189,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.189",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565041,1731000900212,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.212",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565042,1731000900234,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.234",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565043,1731000900256,"fUST",-500.0,0.00030939,2,"2024-11-07T17:35:00.256",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565044,1731000900277,"fUST",-312.48045757,0.00030939,2,"2024-11-07T17:35:00.277",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565045,1731000900300,"fUST",-444.45607114,0.00030939,2,"2024-11-07T17:35:00.300",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565046,1731000900335,"fUST",-55.54392886,0.00030939,2,"2024-11-07T17:35:00.335",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565047,1731000900361,"fUST",-296.78287785,0.00030939,2,"2024-11-07T17:35:00.361",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565048,1731000900387,"fUST",-243.91319329,0.00030939,2,"2024-11-07T17:35:00.387",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565049,1731000900416,"fUST",-263.8157074,0.00030939,2,"2024-11-07T17:35:00.416",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565050,1731000900441,"fUST",-531.87555792,0.0003094,2,"2024-11-07T17:35:00.441",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565051,1731000900465,"fUST",-596.24,0.0003094,2,"2024-11-07T17:35:00.465",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565052,1731000900487,"fUST",-500.0,0.0003094,2,"2024-11-07T17:35:00.487",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565053,1731000900510,"fUST",-500.0,0.0003094,2,"2024-11-07T17:35:00.510",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565054,1731000900533,"fUST",-500.0,0.0003094,2,"2024-11-07T17:35:00.533",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565055,1731000900555,"fUST",-500.0,0.0003094,2,"2024-11-07T17:35:00.555",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565056,1731000900576,"fUST",-630.18,0.0003094,2,"2024-11-07T17:35:00.576",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565057,1731000900602,"fUST",-584.19602122,0.0003094,2,"2024-11-07T17:35:00.602",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565058,1731000900626,"fUST",-500.0,0.0003094,2,"2024-11-07T17:35:00.626",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565059,1731000900647,"fUST",-150.0,0.00031,2,"2024-11-07T17:35:00.647",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565060,1731000900671,"fUST",-160.873864,0.00031082,2,"2024-11-07T17:35:00.671",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565061,1731000900694,"fUST",-162.14389,0.00031082,2,"2024-11-07T17:35:00.694",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565062,1731000900719,"fUST",-900.9978797,0.00031113,2,"2024-11-07T17:35:00.719",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565063,1731000900743,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.743",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565064,1731000900768,"fUST",-308.46402576,0.00031213,2,"2024-11-07T17:35:00.768",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565065,1731000900790,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.790",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565066,1731000900812,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.812",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565067,1731000900836,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.836",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565068,1731000900859,"fUST",-189.8708307,0.00031213,2,"2024-11-07T17:35:00.859",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565069,1731000900882,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.882",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565070,1731000900908,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.908",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565071,1731000900933,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:00.933",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565072,1731000900958,"fUST",-335.86838229,0.00031213,2,"2024-11-07T17:35:00.958",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565073,1731000900984,"fUST",-285.26384101,0.00031213,2,"2024-11-07T17:35:00.984",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565074,1731000901089,"fUST",-198.77193694,0.00031213,2,"2024-11-07T17:35:01.089",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565075,1731000901114,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.114",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565076,1731000901139,"fUST",-202.22594274,0.00031213,2,"2024-11-07T17:35:01.139",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565077,1731000901194,"fUST",-297.77405726,0.00031213,2,"2024-11-07T17:35:01.194",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565078,1731000901216,"fUST",-224.71440553,0.00031213,2,"2024-11-07T17:35:01.216",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565079,1731000901244,"fUST",-275.28559447,0.00031213,2,"2024-11-07T17:35:01.244",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565080,1731000901267,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.267",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565081,1731000901290,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.290",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565082,1731000901314,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.314",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565083,1731000901337,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.337",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565084,1731000901361,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.361",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565085,1731000901389,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.389",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565086,1731000901412,"fUST",-500.0,0.00031213,2,"2024-11-07T17:35:01.412",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565087,1731000901467,"fUST",508.72271693,0.00030939,2,"2024-11-07T17:35:01.467",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565088,1731000901513,"fUST",500.0,0.00030939,2,"2024-11-07T17:35:01.513",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565089,1731000902384,"fUST",400.0,0.00031212,2,"2024-11-07T17:35:02.384",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565090,1731000902518,"fUST",400.0,0.00031212,2,"2024-11-07T17:35:02.518",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565091,1731000907357,"fUST",352.38781201,0.00030939,2,"2024-11-07T17:35:07.357",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565092,1731000910396,"fUST",500.0,0.00030939,2,"2024-11-07T17:35:10.396",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565093,1731000915742,"fUST",500.0,0.00030939,2,"2024-11-07T17:35:15.742",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565094,1731000916228,"fUST",500.0,0.00030939,2,"2024-11-07T17:35:16.228",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565095,1731000921875,"fUST",500.0,0.00030939,2,"2024-11-07T17:35:21.875",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565096,1731000925231,"fUST",502.28211053,0.00030939,2,"2024-11-07T17:35:25.231",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565097,1731000931241,"fUST",236.09897017,0.00030939,7,"2024-11-07T17:35:31.241",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565098,1731000931325,"fUST",236.09897017,0.00030939,7,"2024-11-07T17:35:31.325",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565099,1731000931440,"fUST",236.09897017,0.00030939,7,"2024-11-07T17:35:31.440",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565100,1731000936427,"fUST",608.16532317,0.00030939,2,"2024-11-07T17:35:36.427",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565101,1731000938394,"fUST",63.09854908,0.00030939,2,"2024-11-07T17:35:38.394",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565102,1731000938418,"fUST",436.90145092,0.00030939,2,"2024-11-07T17:35:38.418",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565103,1731000947162,"fUST",464.09642878,0.00030939,2,"2024-11-07T17:35:47.162",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565104,1731000947189,"fUST",35.90357122,0.00030939,2,"2024-11-07T17:35:47.189",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565105,1731000947289,"fUST",287.11418278,0.00030939,2,"2024-11-07T17:35:47.289",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565106,1731000964235,"fUST",400.0,0.00030938,2,"2024-11-07T17:36:04.235",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565107,1731000985332,"fUST",250.656499,0.00029935,2,"2024-11-07T17:36:25.332",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565108,1731001013600,"fUST",72.361255,0.00029911,2,"2024-11-07T17:36:53.600",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565109,1731001013624,"fUST",223.027296,0.00029911,2,"2024-11-07T17:36:53.624",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565110,1731001032535,"fUST",99.990458,0.0002953,2,"2024-11-07T17:37:12.535",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565112,1731001124659,"fUST",188.8216757,0.00029,61,"2024-11-07T17:38:44.659",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565115,1731001127490,"fUST",160.983019,0.00013973,2,"2024-11-07T17:38:47.490",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565116,1731001127714,"fUST",160.983019,0.00025156,2,"2024-11-07T17:38:47.714",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565117,1731001153312,"fUST",189.061171,0.00028727,2,"2024-11-07T17:39:13.312",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565120,1731001348867,"fUST",2300.1511153,0.00027,2,"2024-11-07T17:42:28.867",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565155,1731001693051,"fUST",170.941066,0.00013973,2,"2024-11-07T17:48:13.051",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565158,1731001758359,"fUST",-196.9257,0.00025727,2,"2024-11-07T17:49:18.359",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565159,1731001758403,"fUST",-250.6565005,0.00025727,2,"2024-11-07T17:49:18.403",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565160,1731001758446,"fUST",-391.4918559,0.00025727,2,"2024-11-07T17:49:18.446",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565161,1731001758470,"fUST",-200.0,0.00025801,15,"2024-11-07T17:49:18.470",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565162,1731001758492,"fUST",-196.88128882,0.00025916,2,"2024-11-07T17:49:18.492",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565163,1731001758522,"fUST",-995.59,0.0002689,10,"2024-11-07T17:49:18.522",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565164,1731001758697,"fUST",-680.0,0.0002689,3,"2024-11-07T17:49:18.697",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565165,1731001758721,"fUST",-566.67,0.0002689,3,"2024-11-07T17:49:18.721",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565166,1731001758745,"fUST",-283.34,0.0002689,3,"2024-11-07T17:49:18.745",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565167,1731001758767,"fUST",-850.02,0.0002689,3,"2024-11-07T17:49:18.767",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565168,1731001758794,"fUST",-0.04441118,0.00025916,2,"2024-11-07T17:49:18.794",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565169,1731001758816,"fUST",-250.6565005,0.00025959,2,"2024-11-07T17:49:18.816",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565170,1731001758838,"fUST",-196.9257,0.00026601,2,"2024-11-07T17:49:18.838",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565171,1731001758860,"fUST",-788.37314472,0.00026872,2,"2024-11-07T17:49:18.860",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565172,1731001758883,"fUST",-300.0,0.00026889,2,"2024-11-07T17:49:18.883",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565173,1731001758906,"fUST",-191.64130827,0.00026899,2,"2024-11-07T17:49:18.906",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565174,1731001758928,"fUST",-330.55410945,0.000269,2,"2024-11-07T17:49:18.928",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565175,1731001758951,"fUST",-123353.77455406,0.000269,2,"2024-11-07T17:49:18.951",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565176,1731001758979,"fUST",-1727.64106467,0.000269,2,"2024-11-07T17:49:18.979",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565192,1731001803010,"fUST",207.0,0.00026972,2,"2024-11-07T17:50:03.010",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565258,1731001833016,"fUST",-501.18955706,0.00026973,2,"2024-11-07T17:50:33.016",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565260,1731001833026,"fUST",-256.29444935,0.00026973,2,"2024-11-07T17:50:33.026",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565262,1731001833036,"fUST",-500.0,0.00026973,2,"2024-11-07T17:50:33.036",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565264,1731001833046,"fUST",-500.0,0.00026973,2,"2024-11-07T17:50:33.046",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565266,1731001833055,"fUST",-595.88547956,0.00026973,2,"2024-11-07T17:50:33.055",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565268,1731001833065,"fUST",-453.30152396,0.00026973,2,"2024-11-07T17:50:33.065",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565270,1731001833077,"fUST",-46.69847604,0.00026973,2,"2024-11-07T17:50:33.077",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565272,1731001833086,"fUST",-500.0,0.00026973,2,"2024-11-07T17:50:33.086",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565273,1731001833095,"fUST",-300.0,0.00026973,2,"2024-11-07T17:50:33.095",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565274,1731001833105,"fUST",-500.0,0.00026973,2,"2024-11-07T17:50:33.105",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565275,1731001833115,"fUST",-500.0,0.00026973,2,"2024-11-07T17:50:33.115",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565277,1731001833125,"fUST",-500.0,0.00026973,2,"2024-11-07T17:50:33.125",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565278,1731001833135,"fUST",-653.30152396,0.0002699,10,"2024-11-07T17:50:33.135",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565279,1731001834508,"fUST",-445.38847604,0.0002699,10,"2024-11-07T17:50:34.508",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565280,1731001834518,"fUST",-1715.42,0.0002699,10,"2024-11-07T17:50:34.518",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565281,1731001834527,"fUST",-1429.51,0.0002699,10,"2024-11-07T17:50:34.527",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565282,1731001834645,"fUST",-283.33,0.0002699,3,"2024-11-07T17:50:34.645",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565283,1731001834655,"fUST",-1191.26,0.0002699,10,"2024-11-07T17:50:34.655",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565284,1731001834666,"fUST",-249.88813228,0.00026999,2,"2024-11-07T17:50:34.666",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565285,1731001834676,"fUST",-158.23452117,0.00026999,2,"2024-11-07T17:50:34.676",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565286,1731001834686,"fUST",-186.9985474,0.00026999,2,"2024-11-07T17:50:34.686",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565287,1731001834695,"fUST",-10100.16768318,0.00027,2,"2024-11-07T17:50:34.695",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565340,1731001840619,"fUST",-438.7010807,0.00026973,2,"2024-11-07T17:50:40.619",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565342,1731001840631,"fUST",-850.03,0.0002699,3,"2024-11-07T17:50:40.631",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565344,1731001840641,"fUST",-31491.56831129,0.00027,2,"2024-11-07T17:50:40.641",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565346,1731001840712,"fUST",-830.75913945,0.00027,2,"2024-11-07T17:50:40.712",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565347,1731001840725,"fUST",-113152.23241564,0.00027,2,"2024-11-07T17:50:40.725",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565367,1731001843782,"fUST",-643.31,0.0002699,10,"2024-11-07T17:50:43.782",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565383,1731001844468,"fUST",-349.41,0.0002699,10,"2024-11-07T17:50:44.468",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565385,1731001844478,"fUST",-820.21442848,0.00027,2,"2024-11-07T17:50:44.478",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565411,1731001846715,"fUST",-23594.41980236,0.00027,2,"2024-11-07T17:50:46.715",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565425,1731001846838,"fUST",-6890.44425316,0.00027,2,"2024-11-07T17:50:46.838",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565427,1731001846849,"fUST",-7167.85043223,0.00027,2,"2024-11-07T17:50:46.849",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565465,1731001882307,"fUST",-500.0,0.00026973,2,"2024-11-07T17:51:22.307",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565466,1731001882332,"fUST",-938.73,0.0002699,10,"2024-11-07T17:51:22.332",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565467,1731001882354,"fUST",-275.41,0.0002699,3,"2024-11-07T17:51:22.354",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565468,1731001882378,"fUST",-782.27,0.0002699,10,"2024-11-07T17:51:22.378",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565469,1731001882400,"fUST",-826.25,0.0002699,3,"2024-11-07T17:51:22.400",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565470,1731001882423,"fUST",-651.89,0.0002699,10,"2024-11-07T17:51:22.423",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565471,1731001882446,"fUST",-300.0,0.00026998,2,"2024-11-07T17:51:22.446",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565472,1731001882469,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.469",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565473,1731001882490,"fUST",-212.33527213,0.00026999,2,"2024-11-07T17:51:22.490",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565474,1731001882512,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.512",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565475,1731001882534,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.534",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565476,1731001882558,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.558",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565477,1731001882580,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.580",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565478,1731001882602,"fUST",-163.77908106,0.00026999,2,"2024-11-07T17:51:22.602",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565479,1731001882623,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.623",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565480,1731001882646,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.646",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565481,1731001882668,"fUST",-485.09352217,0.00026999,2,"2024-11-07T17:51:22.668",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565482,1731001882690,"fUST",-550.0,0.00026999,2,"2024-11-07T17:51:22.690",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565483,1731001882712,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.712",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565484,1731001882734,"fUST",-500.0,0.00026999,2,"2024-11-07T17:51:22.734",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565485,1731001882754,"fUST",-587381.24212464,0.00027,2,"2024-11-07T17:51:22.754",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565486,1731001901473,"fUST",1159.75995224,0.000269,2,"2024-11-07T17:51:41.473",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565487,1731001904426,"fUST",176.56725,0.00025514,2,"2024-11-07T17:51:44.426",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565488,1731001904638,"fUST",2321.10229976,0.00026973,2,"2024-11-07T17:51:44.638",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565489,1731001911908,"fUST",191.64130827,0.00025953,2,"2024-11-07T17:51:51.908",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565490,1731001911933,"fUST",300.0,0.00025953,2,"2024-11-07T17:51:51.933",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565491,1731001911956,"fUST",196.9257,0.00025953,2,"2024-11-07T17:51:51.956",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565492,1731001937550,"fUST",151.0,0.0003,120,"2024-11-07T17:52:17.550",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565493,1731001970052,"fUST",151.0,0.0003,120,"2024-11-07T17:52:50.052",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565494,1731001990032,"fUST",839.0740564,0.00025675,2,"2024-11-07T17:53:10.032",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565495,1731002061820,"fUST",200.0,0.00025422,15,"2024-11-07T17:54:21.820",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565496,1731002090385,"fUST",3150.41592007,0.0002689,10,"2024-11-07T17:54:50.385",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565497,1731002206849,"fUST",196.33417,0.00013973,2,"2024-11-07T17:56:46.849",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565498,1731002207058,"fUST",196.33417,0.00020447,2,"2024-11-07T17:56:47.058",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565500,1731002320712,"fUST",161.604,0.00026652,14,"2024-11-07T17:58:40.712",0.00032485,42.01,0.9780770607200827,376046087.8056642]
[341565509,1731002710322,"fUST",168.950789,0.00013973,2,"2024-11-07T18:05:10.322",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565588,1731003026248,"fUST",427257.3625984,0.0001,2,"2024-11-07T18:10:26.248",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565612,1731003031890,"fUST",-230.366957,0.00022862,2,"2024-11-07T18:10:31.890",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565614,1731003031900,"fUST",-300.0,0.00022962,2,"2024-11-07T18:10:31.900",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565616,1731003031910,"fUST",-1810.25899317,0.00022963,2,"2024-11-07T18:10:31.910",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565618,1731003031924,"fUST",-23089.74100683,0.00022963,2,"2024-11-07T18:10:31.924",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565620,1731003031934,"fUST",-1073.01924944,0.00022981,2,"2024-11-07T18:10:31.934",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565622,1731003031944,"fUST",-250.0,0.00023031,2,"2024-11-07T18:10:31.944",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565623,1731003031956,"fUST",-191.912081,0.00023081,2,"2024-11-07T18:10:31.956",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565624,1731003031966,"fUST",-1447.31828778,0.00023141,2,"2024-11-07T18:10:31.966",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565625,1731003031979,"fUST",-1286.17923502,0.00023141,2,"2024-11-07T18:10:31.979",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565626,1731003031989,"fUST",-502.0439185,0.00023264,2,"2024-11-07T18:10:31.989",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565627,1731003032000,"fUST",-4517.638545,0.00023486,2,"2024-11-07T18:10:32.000",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565628,1731003032010,"fUST",-1168.458372,0.00023486,2,"2024-11-07T18:10:32.010",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565629,1731003032019,"fUST",-584.9773731,0.00023489,2,"2024-11-07T18:10:32.019",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565630,1731003032029,"fUST",-164.664462,0.00023511,2,"2024-11-07T18:10:32.029",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565631,1731003032038,"fUST",-3000.0,0.00023662,2,"2024-11-07T18:10:32.038",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565632,1731003032049,"fUST",-2726.1660702,0.00023685,2,"2024-11-07T18:10:32.049",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565633,1731003032059,"fUST",-860.2637443,0.00023756,2,"2024-11-07T18:10:32.059",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565634,1731003032070,"fUST",-416.1395231,0.00023809,2,"2024-11-07T18:10:32.070",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565635,1731003032080,"fUST",-728.951422,0.00023948,2,"2024-11-07T18:10:32.080",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565636,1731003032090,"fUST",-4517.638545,0.00024171,2,"2024-11-07T18:10:32.090",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565637,1731003032100,"fUST",-169.579516,0.00024459,2,"2024-11-07T18:10:32.100",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565638,1731003032110,"fUST",-164.664462,0.00024579,2,"2024-11-07T18:10:32.110",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565639,1731003032120,"fUST",-4517.638545,0.00024856,2,"2024-11-07T18:10:32.120",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565640,1731003032131,"fUST",-420.0,0.00025258,2,"2024-11-07T18:10:32.131",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565641,1731003032142,"fUST",-164.664462,0.00025648,2,"2024-11-07T18:10:32.142",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565642,1731003032151,"fUST",-1239.3948347,0.0002584,2,"2024-11-07T18:10:32.151",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565643,1731003032162,"fUST",-2872.27064241,0.00026624,2,"2024-11-07T18:10:32.162",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565644,1731003032171,"fUST",-164.664462,0.00026716,2,"2024-11-07T18:10:32.171",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565645,1731003032181,"fUST",-150.87686693,0.00026899,2,"2024-11-07T18:10:32.181",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565647,1731003032191,"fUST",-196.33417,0.00026921,2,"2024-11-07T18:10:32.191",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565648,1731003032200,"fUST",-500.90577611,0.00026973,2,"2024-11-07T18:10:32.200",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565649,1731003032209,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.209",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565650,1731003032220,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.220",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565651,1731003032230,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.230",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565652,1731003032239,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.239",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565653,1731003032250,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.250",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565654,1731003032260,"fUST",-500.33589352,0.00026973,2,"2024-11-07T18:10:32.260",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565655,1731003032269,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.269",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565656,1731003032278,"fUST",-560.7470573,0.00026973,2,"2024-11-07T18:10:32.278",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565657,1731003032287,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.287",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565658,1731003032297,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.297",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565659,1731003032306,"fUST",-257.98619102,0.00026973,2,"2024-11-07T18:10:32.306",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565660,1731003032317,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:32.317",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565661,1731003032326,"fUST",-500.3261136,0.00026973,2,"2024-11-07T18:10:32.326",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565662,1731003032336,"fUST",-186.24,0.0002699,3,"2024-11-07T18:10:32.336",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565663,1731003032345,"fUST",-558.76,0.0002699,3,"2024-11-07T18:10:32.345",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565664,1731003032355,"fUST",-490.85,0.0002699,10,"2024-11-07T18:10:32.355",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565665,1731003032364,"fUST",-461.44,0.0002699,10,"2024-11-07T18:10:32.364",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565666,1731003032374,"fUST",-384.53,0.0002699,10,"2024-11-07T18:10:32.374",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565667,1731003032384,"fUST",-320.44,0.0002699,10,"2024-11-07T18:10:32.384",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565668,1731003032393,"fUST",-259.63806897,0.00026999,2,"2024-11-07T18:10:32.393",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565669,1731003032405,"fUST",-174.92169259,0.00026999,2,"2024-11-07T18:10:32.405",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565670,1731003032416,"fUST",-450.0,0.00026999,2,"2024-11-07T18:10:32.416",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565671,1731003032425,"fUST",-600.0,0.00026999,2,"2024-11-07T18:10:32.425",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565672,1731003032435,"fUST",-55005.74732887,0.00027,2,"2024-11-07T18:10:32.435",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565765,1731003042314,"fUST",-698.65858099,0.00023685,2,"2024-11-07T18:10:42.314",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565766,1731003042325,"fUST",-160.33303995,0.00026973,2,"2024-11-07T18:10:42.325",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565767,1731003042335,"fUST",-500.0,0.00026973,2,"2024-11-07T18:10:42.335",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565768,1731003042345,"fUST",-1063.97,0.0002699,10,"2024-11-07T18:10:42.345",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565769,1731003042354,"fUST",-26256.14670685,0.00027,2,"2024-11-07T18:10:42.354",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341565869,1731003043785,"fUST",-2565.0,0.00027,2,"2024-11-07T18:10:43.785",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341566119,1731003046078,"fUST",-35373.88106929,0.00027,2,"2024-11-07T18:10:46.078",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341566144,1731003046325,"fUST",-7642.4,0.00027,2,"2024-11-07T18:10:46.325",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341566146,1731003046341,"fUST",-609.98331563,0.00027,2,"2024-11-07T18:10:46.341",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567439,1731003339186,"fUST",199.877425,0.00013973,2,"2024-11-07T18:15:39.186",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567440,1731003339417,"fUST",199.877425,0.00020447,2,"2024-11-07T18:15:39.417",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567443,1731003520747,"fUST",161.605,0.00026513,13,"2024-11-07T18:18:40.747",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567448,1731003866093,"fUST",164.970229,0.00013973,2,"2024-11-07T18:24:26.093",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567478,1731004114122,"fUST",309.32464153,0.000176,2,"2024-11-07T18:28:34.122",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567480,1731004122701,"fUST",1743.99507993,0.00022,30,"2024-11-07T18:28:42.701",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567481,1731004122723,"fUST",1493.61,0.00022,30,"2024-11-07T18:28:42.723",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567482,1731004122744,"fUST",1493.61,0.00022,30,"2024-11-07T18:28:42.744",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567483,1731004122766,"fUST",1493.61,0.00022,30,"2024-11-07T18:28:42.766",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567484,1731004122787,"fUST",1493.61,0.00022,30,"2024-11-07T18:28:42.787",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567485,1731004122811,"fUST",200.0,0.00022,30,"2024-11-07T18:28:42.811",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567486,1731004122836,"fUST",215.85310535,0.00022,30,"2024-11-07T18:28:42.836",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567487,1731004122858,"fUST",215.85310535,0.00022,30,"2024-11-07T18:28:42.858",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567488,1731004126037,"fUST",5424.97671387,0.00020551,15,"2024-11-07T18:28:46.037",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567627,1731004232056,"fUST",-1280.01400675,0.00022,30,"2024-11-07T18:30:32.056",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567676,1731004238435,"fUST",-5110.07558585,0.00022,30,"2024-11-07T18:30:38.435",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567677,1731004238447,"fUST",-171.053354,0.00023537,2,"2024-11-07T18:30:38.447",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567678,1731004238457,"fUST",-250.0,0.00023623,2,"2024-11-07T18:30:38.457",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567679,1731004238467,"fUST",-188.8216757,0.00023696,2,"2024-11-07T18:30:38.467",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567680,1731004238477,"fUST",-300.0,0.00023805,2,"2024-11-07T18:30:38.477",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567682,1731004238488,"fUST",-300.0,0.00023805,2,"2024-11-07T18:30:38.488",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567683,1731004238500,"fUST",-3000.0,0.00023806,2,"2024-11-07T18:30:38.500",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567684,1731004238511,"fUST",-489.803961,0.00024028,2,"2024-11-07T18:30:38.511",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567685,1731004238523,"fUST",-189.061171,0.0002411,2,"2024-11-07T18:30:38.523",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567686,1731004238539,"fUST",-24900.0,0.00024595,2,"2024-11-07T18:30:38.539",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567688,1731004238550,"fUST",-150.0,0.00024658,2,"2024-11-07T18:30:38.550",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567690,1731004238561,"fUST",-288.88835543,0.00025,120,"2024-11-07T18:30:38.561",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567691,1731004238570,"fUST",-1877.6779721,0.00025,2,"2024-11-07T18:30:38.570",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567692,1731004238579,"fUST",-607.406962,0.00025483,2,"2024-11-07T18:30:38.579",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567693,1731004238588,"fUST",-420.0,0.0002582,2,"2024-11-07T18:30:38.588",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567694,1731004238597,"fUST",-6055.09233097,0.00026082,2,"2024-11-07T18:30:38.597",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567695,1731004238608,"fUST",-607.406962,0.00026168,2,"2024-11-07T18:30:38.608",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567696,1731004238617,"fUST",-465.77238733,0.00026168,2,"2024-11-07T18:30:38.617",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567697,1731004238626,"fUST",-420.0,0.00026185,2,"2024-11-07T18:30:38.626",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567698,1731004238636,"fUST",-6055.09233097,0.0002635,2,"2024-11-07T18:30:38.636",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567699,1731004238646,"fUST",-511.03652782,0.00026551,2,"2024-11-07T18:30:38.646",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567700,1731004238655,"fUST",-6055.09233097,0.00026716,2,"2024-11-07T18:30:38.655",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567701,1731004238664,"fUST",-607.406962,0.00026853,2,"2024-11-07T18:30:38.664",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567702,1731004238675,"fUST",-210.25225093,0.00026897,2,"2024-11-07T18:30:38.675",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567703,1731004238685,"fUST",-347.44484695,0.000269,2,"2024-11-07T18:30:38.685",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567704,1731004238694,"fUST",-199.877425,0.00026921,2,"2024-11-07T18:30:38.694",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567705,1731004238705,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.705",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567706,1731004238715,"fUST",-553.1656997,0.00026973,2,"2024-11-07T18:30:38.715",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567707,1731004238727,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.727",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567708,1731004238736,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.736",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567709,1731004238746,"fUST",-508.0046926,0.00026973,2,"2024-11-07T18:30:38.746",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567710,1731004238756,"fUST",-500.136434,0.00026973,2,"2024-11-07T18:30:38.756",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567711,1731004238766,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.766",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567712,1731004238778,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.778",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567713,1731004238787,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.787",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567714,1731004238797,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.797",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567715,1731004238806,"fUST",-500.0,0.00026973,2,"2024-11-07T18:30:38.806",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567716,1731004238816,"fUST",-295.04,0.0002699,3,"2024-11-07T18:30:38.816",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567717,1731004238827,"fUST",-885.15,0.0002699,3,"2024-11-07T18:30:38.827",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567718,1731004238837,"fUST",-1531.38,0.0002699,10,"2024-11-07T18:30:38.837",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567719,1731004238848,"fUST",-1276.15,0.0002699,10,"2024-11-07T18:30:38.848",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567720,1731004238859,"fUST",-1063.46,0.0002699,10,"2024-11-07T18:30:38.859",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567721,1731004238871,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.871",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567722,1731004238883,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.883",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567723,1731004238892,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.892",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567724,1731004238902,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.902",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567725,1731004238911,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.911",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567726,1731004238921,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.921",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567727,1731004238931,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.931",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567728,1731004238940,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.940",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567729,1731004238952,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.952",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567730,1731004238962,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.962",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567731,1731004238973,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.973",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567732,1731004238982,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:38.982",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567733,1731004238991,"fUST",-323.02817648,0.00026995,2,"2024-11-07T18:30:38.991",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567734,1731004239001,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.001",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567735,1731004239011,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.011",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567736,1731004239020,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.020",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567737,1731004239031,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.031",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567738,1731004239040,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.040",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567739,1731004239049,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.049",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567740,1731004239059,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.059",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567741,1731004239068,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.068",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567742,1731004239077,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.077",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567743,1731004239086,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.086",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567744,1731004239096,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.096",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567745,1731004239106,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.106",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567746,1731004239115,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.115",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567747,1731004239125,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.125",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567748,1731004239135,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.135",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567749,1731004239144,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.144",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567750,1731004239154,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.154",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567751,1731004239163,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.163",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567752,1731004239173,"fUST",-389.53132175,0.00026995,2,"2024-11-07T18:30:39.173",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567753,1731004239182,"fUST",-500.0,0.00026995,2,"2024-11-07T18:30:39.182",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567754,1731004239191,"fUST",-181.74664828,0.00026999,2,"2024-11-07T18:30:39.191",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567755,1731004239200,"fUST",-197.4116245,0.00026999,2,"2024-11-07T18:30:39.200",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567756,1731004239210,"fUST",-158.23452117,0.00026999,2,"2024-11-07T18:30:39.210",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567757,1731004239219,"fUST",-186.9985474,0.00026999,2,"2024-11-07T18:30:39.219",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567758,1731004239228,"fUST",-600.0,0.00026999,2,"2024-11-07T18:30:39.228",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567759,1731004239237,"fUST",-16451.39334633,0.00027,2,"2024-11-07T18:30:39.237",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567839,1731004243309,"fUST",-886.22,0.0002699,10,"2024-11-07T18:30:43.309",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567841,1731004243320,"fUST",-8675.84916914,0.00027,2,"2024-11-07T18:30:43.320",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341567843,1731004243331,"fUST",-4557.23300813,0.00027,2,"2024-11-07T18:30:43.331",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341568009,1731004246060,"fUST",-197017.49362443,0.00027,2,"2024-11-07T18:30:46.060",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341568010,1731004246092,"fUST",-8879.90906526,0.00027,2,"2024-11-07T18:30:46.092",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569436,1731004415940,"fUST",3280.48034772,0.00020845,2,"2024-11-07T18:33:35.940",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569437,1731004425957,"fUST",169.895811,0.00013973,2,"2024-11-07T18:33:45.957",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569438,1731004426183,"fUST",169.895811,0.00020447,2,"2024-11-07T18:33:46.183",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569439,1731004431056,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:33:51.056",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569442,1731004446197,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:34:06.197",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569445,1731004461386,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:34:21.386",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569446,1731004477143,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:34:37.143",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569447,1731004492395,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:34:52.395",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569448,1731004500191,"fUST",3402.21503803,0.00020845,2,"2024-11-07T18:35:00.191",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569449,1731004508304,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:35:08.304",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569450,1731004531563,"fUST",546.74672462,0.00020845,2,"2024-11-07T18:35:31.563",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569451,1731004539275,"fUST",546.74672462,0.00020845,2,"2024-11-07T18:35:39.275",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569452,1731004547265,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:35:47.265",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569453,1731004569221,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:36:09.221",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569454,1731004577250,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:36:17.250",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569455,1731004584956,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:36:24.956",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569456,1731004593957,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:36:33.957",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569457,1731004602328,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:36:42.328",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569458,1731004617383,"fUST",273.37336231,0.00020845,2,"2024-11-07T18:36:57.383",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569459,1731004635781,"fUST",546.74672462,0.00020845,2,"2024-11-07T18:37:15.781",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569462,1731005153484,"fUST",6593.61,0.00032317,30,"2024-11-07T18:45:53.484",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569463,1731005161274,"fUST",161.194335,0.00013973,2,"2024-11-07T18:46:01.274",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569464,1731005161483,"fUST",161.194335,0.00020447,2,"2024-11-07T18:46:01.483",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569540,1731005432293,"fUST",-1740.8411175,0.00024457,2,"2024-11-07T18:50:32.293",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569547,1731005432354,"fUST",-975.90249914,0.00024457,2,"2024-11-07T18:50:32.354",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569549,1731005432367,"fUST",-283.25638336,0.00024457,2,"2024-11-07T18:50:32.367",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569551,1731005432377,"fUST",-540.7221123,0.00024457,2,"2024-11-07T18:50:32.377",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569553,1731005432386,"fUST",-244.90198,0.00024628,2,"2024-11-07T18:50:32.386",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569555,1731005432396,"fUST",-200.0,0.00024687,15,"2024-11-07T18:50:32.396",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569557,1731005432405,"fUST",-169.579516,0.00024722,2,"2024-11-07T18:50:32.405",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569559,1731005432415,"fUST",-167.0,0.00025,2,"2024-11-07T18:50:32.415",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569561,1731005432425,"fUST",-300.0,0.00025205,2,"2024-11-07T18:50:32.425",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569563,1731005432436,"fUST",-300.0,0.00025205,2,"2024-11-07T18:50:32.436",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569565,1731005432447,"fUST",-24900.0,0.00025206,2,"2024-11-07T18:50:32.447",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569567,1731005432457,"fUST",-167.0,0.0002589,2,"2024-11-07T18:50:32.457",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569569,1731005432467,"fUST",-1000.5,0.00026,31,"2024-11-07T18:50:32.467",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569571,1731005432476,"fUST",-1051.1,0.00026,31,"2024-11-07T18:50:32.476",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569573,1731005432486,"fUST",-312.70036221,0.000269,2,"2024-11-07T18:50:32.486",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569575,1731005432496,"fUST",-161.194335,0.00026921,2,"2024-11-07T18:50:32.496",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569577,1731005432506,"fUST",-590.08,0.0002699,3,"2024-11-07T18:50:32.506",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569579,1731005432515,"fUST",-496.78,0.0002699,10,"2024-11-07T18:50:32.515",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569581,1731005432525,"fUST",-775.64,0.0002699,10,"2024-11-07T18:50:32.525",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569584,1731005432539,"fUST",-646.37,0.0002699,10,"2024-11-07T18:50:32.539",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569586,1731005432548,"fUST",-538.64,0.0002699,10,"2024-11-07T18:50:32.548",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569588,1731005432557,"fUST",-500.0,0.00026999,2,"2024-11-07T18:50:32.557",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569590,1731005432571,"fUST",-500.0,0.00026999,2,"2024-11-07T18:50:32.571",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569592,1731005432580,"fUST",-209.94792464,0.00026999,2,"2024-11-07T18:50:32.580",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569594,1731005432590,"fUST",-591.44757517,0.00026999,2,"2024-11-07T18:50:32.590",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569596,1731005432599,"fUST",-600.0,0.00026999,2,"2024-11-07T18:50:32.599",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569598,1731005432609,"fUST",-310.51492489,0.00027,2,"2024-11-07T18:50:32.609",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341569600,1731005432618,"fUST",-14424.7785034,0.00027,2,"2024-11-07T18:50:32.618",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341570248,1731005440307,"fUST",-65956.60858056,0.00027,2,"2024-11-07T18:50:40.307",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341570249,1731005440377,"fUST",-748.07918041,0.00027,2,"2024-11-07T18:50:40.377",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341570563,1731005446266,"fUST",-7654.14498823,0.00027,2,"2024-11-07T18:50:46.266",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341570584,1731005446476,"fUST",-448.87,0.0002699,10,"2024-11-07T18:50:46.476",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341570586,1731005446486,"fUST",-40760.02750477,0.00027,2,"2024-11-07T18:50:46.486",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341575675,1731005786311,"fUST",161.404106,0.00013973,2,"2024-11-07T18:56:26.311",0.00032485,42.06,0.9767003222303021,379890427.2524434]
[341575693,1731006348379,"fUST",165.365094,0.00013973,2,"2024-11-07T19:05:48.379",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576488,1731006632882,"fUST",-161.026,0.0002108,30,"2024-11-07T19:10:32.882",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576490,1731006632892,"fUST",-161.404106,0.00021209,2,"2024-11-07T19:10:32.892",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576492,1731006632901,"fUST",-156.21278358,0.0002173,7,"2024-11-07T19:10:32.901",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576496,1731006632930,"fUST",-4.86521642,0.0002173,7,"2024-11-07T19:10:32.930",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576498,1731006632939,"fUST",-166.666666,0.00021918,2,"2024-11-07T19:10:32.939",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576500,1731006632949,"fUST",-161.561,0.0002238,10,"2024-11-07T19:10:32.949",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576502,1731006632959,"fUST",-357.010014,0.00022467,2,"2024-11-07T19:10:32.959",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576504,1731006632968,"fUST",-76.31436687,0.00023249,2,"2024-11-07T19:10:32.968",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576506,1731006632979,"fUST",-618.13007757,0.00023249,2,"2024-11-07T19:10:32.979",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576508,1731006632989,"fUST",-300.0,0.00023249,2,"2024-11-07T19:10:32.989",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576510,1731006632999,"fUST",-300.0,0.00023249,2,"2024-11-07T19:10:32.999",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576512,1731006633008,"fUST",-24900.0,0.0002325,2,"2024-11-07T19:10:33.008",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576514,1731006633021,"fUST",-3000.0,0.00023357,2,"2024-11-07T19:10:33.021",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576516,1731006633031,"fUST",-773.101818,0.00023435,2,"2024-11-07T19:10:33.031",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576518,1731006633040,"fUST",-3311.03079137,0.00023638,2,"2024-11-07T19:10:33.040",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576520,1731006633050,"fUST",-773.101818,0.0002412,2,"2024-11-07T19:10:33.050",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576522,1731006633059,"fUST",-773.101818,0.00024805,2,"2024-11-07T19:10:33.059",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576524,1731006633069,"fUST",-161.023,0.0002484,2,"2024-11-07T19:10:33.069",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576526,1731006633079,"fUST",-3311.03079137,0.00024861,2,"2024-11-07T19:10:33.079",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576528,1731006633089,"fUST",-3452.91,0.00025,2,"2024-11-07T19:10:33.089",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576530,1731006633099,"fUST",-168.0,0.00025,2,"2024-11-07T19:10:33.099",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576532,1731006633109,"fUST",-386.81819702,0.00025,2,"2024-11-07T19:10:33.109",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576534,1731006633118,"fUST",-420.0,0.00025232,2,"2024-11-07T19:10:33.118",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576536,1731006633131,"fUST",-420.0,0.00025574,2,"2024-11-07T19:10:33.131",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576537,1731006633141,"fUST",-3311.03079137,0.00026083,2,"2024-11-07T19:10:33.141",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576539,1731006633151,"fUST",-5646.77389601,0.00026733,2,"2024-11-07T19:10:33.151",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576541,1731006633162,"fUST",-164.83126576,0.00026899,2,"2024-11-07T19:10:33.162",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576542,1731006633172,"fUST",-164.83126576,0.000269,2,"2024-11-07T19:10:33.172",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576543,1731006633182,"fUST",-164.83126576,0.000269,2,"2024-11-07T19:10:33.182",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576544,1731006633192,"fUST",-401.47664646,0.000269,2,"2024-11-07T19:10:33.192",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576545,1731006633201,"fUST",-500.0,0.00026973,2,"2024-11-07T19:10:33.201",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576546,1731006633211,"fUST",-674.01,0.00026989,3,"2024-11-07T19:10:33.211",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576547,1731006633221,"fUST",-616.61,0.00026989,10,"2024-11-07T19:10:33.221",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576548,1731006633231,"fUST",-513.85,0.00026989,10,"2024-11-07T19:10:33.231",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576549,1731006633241,"fUST",-428.2,0.00026989,10,"2024-11-07T19:10:33.241",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576550,1731006633251,"fUST",-268.51998074,0.00026998,2,"2024-11-07T19:10:33.251",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576551,1731006633262,"fUST",-510.94426581,0.00026998,2,"2024-11-07T19:10:33.262",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576552,1731006633275,"fUST",-184.17478313,0.00026998,2,"2024-11-07T19:10:33.275",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576554,1731006633284,"fUST",-541.5844621,0.00026998,2,"2024-11-07T19:10:33.284",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576556,1731006633295,"fUST",-500.0,0.00026998,2,"2024-11-07T19:10:33.295",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576558,1731006633304,"fUST",-500.0,0.00026998,2,"2024-11-07T19:10:33.304",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576559,1731006633315,"fUST",-500.0,0.00026998,2,"2024-11-07T19:10:33.315",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576560,1731006633324,"fUST",-500.0,0.00026998,2,"2024-11-07T19:10:33.324",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576562,1731006633334,"fUST",-462.01355116,0.00026998,2,"2024-11-07T19:10:33.334",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576564,1731006633344,"fUST",-82298.0,0.00026999,2,"2024-11-07T19:10:33.344",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576566,1731006633354,"fUST",-302.52245455,0.00026999,2,"2024-11-07T19:10:33.354",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576568,1731006633363,"fUST",-600.0,0.00026999,2,"2024-11-07T19:10:33.363",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576570,1731006633373,"fUST",-26235.9591812,0.00027,2,"2024-11-07T19:10:33.373",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576756,1731006640612,"fUST",-356.84,0.0002699,10,"2024-11-07T19:10:40.612",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576758,1731006640622,"fUST",-252.10204546,0.00026999,2,"2024-11-07T19:10:40.622",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341576760,1731006640633,"fUST",-994.90177515,0.00027,2,"2024-11-07T19:10:40.633",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577012,1731006643534,"fUST",-10812.59517537,0.00027,2,"2024-11-07T19:10:43.534",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577034,1731006643744,"fUST",-33757.01662301,0.00027,2,"2024-11-07T19:10:43.744",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577041,1731006643805,"fUST",-21709.89999816,0.00027,2,"2024-11-07T19:10:43.805",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577200,1731006646501,"fUST",-161.0,0.00023,2,"2024-11-07T19:10:46.501",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577201,1731006646511,"fUST",-164.0,0.00025,2,"2024-11-07T19:10:46.511",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577202,1731006646522,"fUST",-7340.3453328,0.00027,2,"2024-11-07T19:10:46.522",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577203,1731006646538,"fUST",-322383.09434963,0.00027,2,"2024-11-07T19:10:46.538",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341577204,1731006646551,"fUST",-275.90201092,0.00027,2,"2024-11-07T19:10:46.551",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341581435,1731006893714,"fUST",161.404106,0.00013973,2,"2024-11-07T19:14:53.714",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341581437,1731006901348,"fUST",694.44444444,0.00020846,2,"2024-11-07T19:15:01.348",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341581439,1731007113993,"fUST",5000.0,0.00020846,2,"2024-11-07T19:18:33.993",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341581440,1731007129664,"fUST",5000.0,0.00020846,2,"2024-11-07T19:18:49.664",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341581441,1731007145602,"fUST",2951.18295949,0.00020846,2,"2024-11-07T19:19:05.602",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582142,1731007558067,"fUST",162.894993,0.00013973,2,"2024-11-07T19:25:58.067",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582264,1731007832736,"fUST",-694.44444444,0.00020846,2,"2024-11-07T19:30:32.736",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582266,1731007832746,"fUST",-162.894993,0.00021209,2,"2024-11-07T19:30:32.746",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582268,1731007832755,"fUST",-161.0,0.00022,2,"2024-11-07T19:30:32.755",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582270,1731007832764,"fUST",-241.99392614,0.00023,2,"2024-11-07T19:30:32.764",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582272,1731007832774,"fUST",-161.0,0.00023014,2,"2024-11-07T19:30:32.774",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582274,1731007832783,"fUST",-300.0,0.00023159,2,"2024-11-07T19:30:32.783",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582276,1731007832792,"fUST",-300.0,0.00023159,2,"2024-11-07T19:30:32.792",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582278,1731007832801,"fUST",-24900.0,0.0002316,2,"2024-11-07T19:30:32.801",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582280,1731007832810,"fUST",-1837.303733,0.00023356,2,"2024-11-07T19:30:32.810",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582282,1731007832819,"fUST",-169.579516,0.00023782,2,"2024-11-07T19:30:32.819",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582285,1731007832839,"fUST",-178.505007,0.00023896,2,"2024-11-07T19:30:32.839",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582288,1731007832849,"fUST",-162.0,0.00024164,2,"2024-11-07T19:30:32.849",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582290,1731007832860,"fUST",-303.1091114,0.00025,2,"2024-11-07T19:30:32.860",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582292,1731007832869,"fUST",-420.0,0.00025137,2,"2024-11-07T19:30:32.869",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582294,1731007832879,"fUST",-303.1091114,0.0002525,2,"2024-11-07T19:30:32.879",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582296,1731007832890,"fUST",-411.0,0.00025475,2,"2024-11-07T19:30:32.890",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582298,1731007832901,"fUST",-303.1091114,0.000255,2,"2024-11-07T19:30:32.901",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582300,1731007832912,"fUST",-2854.22508183,0.0002565,2,"2024-11-07T19:30:32.912",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582302,1731007832922,"fUST",-303.1091114,0.0002575,2,"2024-11-07T19:30:32.922",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582304,1731007832932,"fUST",-396.89771234,0.00026,2,"2024-11-07T19:30:32.932",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582306,1731007832942,"fUST",-205.371,0.00026474,13,"2024-11-07T19:30:32.942",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582308,1731007832951,"fUST",-2854.22508178,0.00026584,2,"2024-11-07T19:30:32.951",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582310,1731007832961,"fUST",-244.1170164,0.00026603,2,"2024-11-07T19:30:32.961",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582312,1731007832971,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:32.971",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582314,1731007832981,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:32.981",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582316,1731007832991,"fUST",-30.46676857,0.00026658,2,"2024-11-07T19:30:32.991",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582318,1731007833008,"fUST",-122.53323143,0.00026658,2,"2024-11-07T19:30:33.008",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582320,1731007833018,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:33.018",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582322,1731007833028,"fUST",-23.30090145,0.00026658,2,"2024-11-07T19:30:33.028",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582342,1731007840707,"fUST",-129.69909855,0.00026658,2,"2024-11-07T19:30:40.707",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582344,1731007840717,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:40.717",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582346,1731007840726,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:40.726",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582348,1731007840735,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:40.735",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582349,1731007840744,"fUST",-153.0,0.00026658,2,"2024-11-07T19:30:40.744",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582350,1731007840753,"fUST",-1000.0,0.000269,2,"2024-11-07T19:30:40.753",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582351,1731007840763,"fUST",-1921.89698613,0.000269,2,"2024-11-07T19:30:40.763",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582352,1731007840772,"fUST",-452.95644844,0.000269,2,"2024-11-07T19:30:40.772",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582353,1731007840781,"fUST",-557.17522074,0.00026973,2,"2024-11-07T19:30:40.781",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582354,1731007840790,"fUST",-345.88172102,0.00026973,2,"2024-11-07T19:30:40.790",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582355,1731007840799,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.799",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582356,1731007840808,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.808",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582357,1731007840818,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.818",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582358,1731007840830,"fUST",-288.72538904,0.00026973,2,"2024-11-07T19:30:40.830",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582359,1731007840840,"fUST",-163.0,0.00026973,2,"2024-11-07T19:30:40.840",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582360,1731007840849,"fUST",-260.52414203,0.00026973,2,"2024-11-07T19:30:40.849",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582361,1731007840861,"fUST",-232.87149401,0.00026973,2,"2024-11-07T19:30:40.861",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582362,1731007840872,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.872",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582363,1731007840881,"fUST",-500.7448973,0.00026973,2,"2024-11-07T19:30:40.881",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582364,1731007840895,"fUST",-162.45617148,0.00026973,2,"2024-11-07T19:30:40.895",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582365,1731007840906,"fUST",-502.50620464,0.00026973,2,"2024-11-07T19:30:40.906",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582366,1731007840917,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.917",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582367,1731007840929,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.929",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582368,1731007840940,"fUST",-505.22714609,0.00026973,2,"2024-11-07T19:30:40.940",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582369,1731007840955,"fUST",-502.51838893,0.00026973,2,"2024-11-07T19:30:40.955",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582370,1731007840967,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.967",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582371,1731007840976,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.976",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582372,1731007840986,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.986",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582373,1731007840996,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:40.996",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582374,1731007841006,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:41.006",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582375,1731007841016,"fUST",-500.1750996,0.00026973,2,"2024-11-07T19:30:41.016",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582376,1731007841026,"fUST",-500.55058551,0.00026973,2,"2024-11-07T19:30:41.026",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582377,1731007841036,"fUST",-500.0,0.00026973,2,"2024-11-07T19:30:41.036",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582378,1731007841045,"fUST",-225.51,0.0002699,3,"2024-11-07T19:30:41.045",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582379,1731007841055,"fUST",-676.57,0.0002699,3,"2024-11-07T19:30:41.055",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582380,1731007841066,"fUST",-680.68162329,0.00026999,2,"2024-11-07T19:30:41.066",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582381,1731007841076,"fUST",-226.70930574,0.00026999,2,"2024-11-07T19:30:41.076",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582382,1731007841086,"fUST",-204.33516779,0.00026999,2,"2024-11-07T19:30:41.086",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582383,1731007841095,"fUST",-221.83227776,0.00026999,2,"2024-11-07T19:30:41.095",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582384,1731007841105,"fUST",-1625.45263191,0.00026999,2,"2024-11-07T19:30:41.105",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582702,1731007851579,"fUST",-451.56046363,0.00026973,2,"2024-11-07T19:30:51.579",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582818,1731008191126,"fUST",163.883131,0.00013973,2,"2024-11-07T19:36:31.126",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582819,1731008195207,"fUST",175.89075,0.00020108,2,"2024-11-07T19:36:35.207",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582826,1731008452470,"fUST",694.44444444,0.00020845,2,"2024-11-07T19:40:52.470",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582827,1731008455209,"fUST",185.0415,0.00020032,2,"2024-11-07T19:40:55.209",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341582851,1731008927940,"fUST",341.7992924,0.00020845,2,"2024-11-07T19:48:47.940",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583100,1731009039813,"fUST",-163.883131,0.00021209,2,"2024-11-07T19:50:39.813",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583102,1731009039822,"fUST",-694.44444444,0.00021676,2,"2024-11-07T19:50:39.822",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583104,1731009039832,"fUST",-154.0,0.00022,2,"2024-11-07T19:50:39.832",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583107,1731009039844,"fUST",-154.0,0.00023014,2,"2024-11-07T19:50:39.844",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583109,1731009039855,"fUST",-166.666666,0.00023534,2,"2024-11-07T19:50:39.855",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583111,1731009039866,"fUST",-239.771839,0.00023607,2,"2024-11-07T19:50:39.866",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583113,1731009039875,"fUST",-169.579516,0.00023838,2,"2024-11-07T19:50:39.875",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583115,1731009039885,"fUST",-380.1155256,0.00024056,2,"2024-11-07T19:50:39.885",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583117,1731009039894,"fUST",-23.43887545,0.00024176,2,"2024-11-07T19:50:39.894",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583119,1731009039906,"fUST",-143.22779055,0.00024176,2,"2024-11-07T19:50:39.906",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583121,1731009039916,"fUST",-300.0,0.00024214,2,"2024-11-07T19:50:39.916",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583123,1731009039925,"fUST",-300.0,0.00024214,2,"2024-11-07T19:50:39.925",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583125,1731009039934,"fUST",-24900.0,0.00024215,2,"2024-11-07T19:50:39.934",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583127,1731009039944,"fUST",-178.4261124,0.00024256,2,"2024-11-07T19:50:39.944",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583129,1731009039953,"fUST",-166.666666,0.00024817,2,"2024-11-07T19:50:39.953",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583131,1731009039962,"fUST",-303.1091114,0.00025,2,"2024-11-07T19:50:39.962",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583133,1731009039971,"fUST",-303.1091114,0.0002525,2,"2024-11-07T19:50:39.971",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583135,1731009039980,"fUST",-256.62115359,0.00025293,2,"2024-11-07T19:50:39.980",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583137,1731009039990,"fUST",-166.666666,0.00025459,2,"2024-11-07T19:50:39.990",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583139,1731009039999,"fUST",-303.1091114,0.000255,2,"2024-11-07T19:50:39.999",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583141,1731009040009,"fUST",-161.771772,0.00025715,2,"2024-11-07T19:50:40.009",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583143,1731009040019,"fUST",-161.771772,0.00025733,2,"2024-11-07T19:50:40.019",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583145,1731009040028,"fUST",-409.16827399,0.0002575,2,"2024-11-07T19:50:40.028",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583147,1731009040038,"fUST",-161.771772,0.00025752,2,"2024-11-07T19:50:40.038",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583149,1731009040048,"fUST",-161.771772,0.0002577,2,"2024-11-07T19:50:40.048",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583151,1731009040058,"fUST",-161.771772,0.00025788,2,"2024-11-07T19:50:40.058",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583153,1731009040067,"fUST",-7054.5673673,0.00025801,2,"2024-11-07T19:50:40.067",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583155,1731009040077,"fUST",-161.771772,0.00025807,2,"2024-11-07T19:50:40.077",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583157,1731009040086,"fUST",-161.771772,0.00025825,2,"2024-11-07T19:50:40.086",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583159,1731009040098,"fUST",-161.771772,0.00025843,2,"2024-11-07T19:50:40.098",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583161,1731009040108,"fUST",-166.666666,0.000261,2,"2024-11-07T19:50:40.108",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583163,1731009040117,"fUST",-7054.5673673,0.00026215,2,"2024-11-07T19:50:40.117",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583165,1731009040126,"fUST",-1009.68894643,0.00026215,2,"2024-11-07T19:50:40.126",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583167,1731009040135,"fUST",-420.0,0.00026253,2,"2024-11-07T19:50:40.135",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583169,1731009040145,"fUST",-179.831,0.00026551,13,"2024-11-07T19:50:40.145",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583172,1731009040160,"fUST",-7054.5673673,0.00026572,2,"2024-11-07T19:50:40.160",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583175,1731009040180,"fUST",-181.62,0.0002659,2,"2024-11-07T19:50:40.180",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583178,1731009040197,"fUST",-420.0,0.00026636,2,"2024-11-07T19:50:40.197",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583181,1731009040218,"fUST",-210.9853229,0.00026658,2,"2024-11-07T19:50:40.218",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583184,1731009040238,"fUST",-303.4793862,0.00026658,2,"2024-11-07T19:50:40.238",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583187,1731009040257,"fUST",-166.666666,0.00026742,2,"2024-11-07T19:50:40.257",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583190,1731009040275,"fUST",-160.0,0.00026743,3,"2024-11-07T19:50:40.275",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583193,1731009040295,"fUST",-954.41401934,0.00026769,2,"2024-11-07T19:50:40.295",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583752,1731009045826,"fUST",-6100.15334798,0.00026769,2,"2024-11-07T19:50:45.826",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583754,1731009045838,"fUST",-1977.0846234,0.00026861,2,"2024-11-07T19:50:45.838",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583756,1731009045850,"fUST",-1977.08462338,0.00026871,2,"2024-11-07T19:50:45.850",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583758,1731009045861,"fUST",-1977.08462338,0.00026881,2,"2024-11-07T19:50:45.861",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583760,1731009045871,"fUST",-1977.08462338,0.0002689,2,"2024-11-07T19:50:45.871",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583762,1731009045880,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.880",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583764,1731009045890,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.890",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583766,1731009045900,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.900",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583768,1731009045910,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.910",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583770,1731009045921,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.921",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583772,1731009045931,"fUST",-220.35168854,0.00026898,2,"2024-11-07T19:50:45.931",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583774,1731009045942,"fUST",-199.4398054,0.00026898,2,"2024-11-07T19:50:45.942",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583777,1731009045953,"fUST",-439.81561689,0.00026898,2,"2024-11-07T19:50:45.953",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583779,1731009045965,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.965",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583781,1731009045975,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.975",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583783,1731009045985,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.985",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583785,1731009045995,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:45.995",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583787,1731009046005,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.005",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583789,1731009046016,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.016",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583791,1731009046025,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.025",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583793,1731009046035,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.035",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583795,1731009046045,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.045",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583806,1731009046155,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.155",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583808,1731009046166,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.166",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583810,1731009046176,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.176",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583812,1731009046187,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.187",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583814,1731009046196,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.196",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583816,1731009046206,"fUST",-424.16912473,0.00026898,2,"2024-11-07T19:50:46.206",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583818,1731009046217,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.217",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583820,1731009046227,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.227",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583822,1731009046240,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.240",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583824,1731009046250,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.250",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583826,1731009046260,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.260",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583828,1731009046271,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.271",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583829,1731009046280,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.280",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583830,1731009046290,"fUST",-255.33580639,0.00026898,2,"2024-11-07T19:50:46.290",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583831,1731009046299,"fUST",-500.0,0.00026898,2,"2024-11-07T19:50:46.299",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583832,1731009046310,"fUST",-1977.08462338,0.000269,2,"2024-11-07T19:50:46.310",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583833,1731009046320,"fUST",-1000.0,0.000269,2,"2024-11-07T19:50:46.320",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583834,1731009046330,"fUST",-291.06,0.0002695,3,"2024-11-07T19:50:46.330",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583835,1731009046340,"fUST",-873.23,0.0002695,3,"2024-11-07T19:50:46.340",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583836,1731009046350,"fUST",-814.59975385,0.0002697,2,"2024-11-07T19:50:46.350",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583837,1731009046361,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.361",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583838,1731009046371,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.371",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583839,1731009046380,"fUST",-326.25019285,0.00026973,2,"2024-11-07T19:50:46.380",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583840,1731009046389,"fUST",-501.5983851,0.00026973,2,"2024-11-07T19:50:46.389",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583841,1731009046399,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.399",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583842,1731009046408,"fUST",-503.80771824,0.00026973,2,"2024-11-07T19:50:46.408",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583843,1731009046418,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.418",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583844,1731009046429,"fUST",-501.76828395,0.00026973,2,"2024-11-07T19:50:46.429",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583845,1731009046438,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.438",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583846,1731009046448,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.448",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583847,1731009046458,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.458",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583848,1731009046467,"fUST",-434.23469591,0.00026973,2,"2024-11-07T19:50:46.467",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583849,1731009046477,"fUST",-587.93023268,0.00026973,2,"2024-11-07T19:50:46.477",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583850,1731009046486,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.486",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583851,1731009046496,"fUST",-500.0,0.00026973,2,"2024-11-07T19:50:46.496",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583852,1731009046506,"fUST",-246.07540884,0.00026973,2,"2024-11-07T19:50:46.506",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583853,1731009046516,"fUST",-3055.83,0.0002699,10,"2024-11-07T19:50:46.516",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583854,1731009046526,"fUST",-11964.45191094,0.00026999,2,"2024-11-07T19:50:46.526",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583855,1731009046536,"fUST",-1568.13312107,0.00026999,2,"2024-11-07T19:50:46.536",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583856,1731009046546,"fUST",-167.19302817,0.00026999,2,"2024-11-07T19:50:46.546",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583857,1731009046556,"fUST",-420.15773405,0.00026999,2,"2024-11-07T19:50:46.556",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583858,1731009046567,"fUST",-198.67644468,0.00026999,2,"2024-11-07T19:50:46.567",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583860,1731009046577,"fUST",-242.78392923,0.00026999,2,"2024-11-07T19:50:46.577",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583862,1731009046588,"fUST",-319.54273923,0.00026999,2,"2024-11-07T19:50:46.588",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583864,1731009046598,"fUST",-600.0,0.00026999,2,"2024-11-07T19:50:46.598",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583866,1731009046610,"fUST",-349.0,0.00027,2,"2024-11-07T19:50:46.610",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583868,1731009046620,"fUST",-206472.24170113,0.00027,2,"2024-11-07T19:50:46.620",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583870,1731009046629,"fUST",-54295.96199188,0.00027,2,"2024-11-07T19:50:46.629",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583872,1731009046639,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.639",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583874,1731009046649,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.649",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583876,1731009046659,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.659",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583878,1731009046668,"fUST",-865.6668408,0.00027,2,"2024-11-07T19:50:46.668",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583880,1731009046678,"fUST",-150.112233,0.00027,20,"2024-11-07T19:50:46.678",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583882,1731009046690,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.690",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583884,1731009046699,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.699",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583886,1731009046709,"fUST",-406.919723,0.00027,7,"2024-11-07T19:50:46.709",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583888,1731009046719,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.719",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583890,1731009046729,"fUST",-245.401179,0.00027,7,"2024-11-07T19:50:46.729",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583892,1731009046739,"fUST",-245.401179,0.00027,7,"2024-11-07T19:50:46.739",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583894,1731009046749,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.749",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583896,1731009046759,"fUST",-2793.469292,0.00027,7,"2024-11-07T19:50:46.759",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583898,1731009046769,"fUST",-2793.469292,0.00027,7,"2024-11-07T19:50:46.769",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583900,1731009046778,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.778",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583902,1731009046789,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.789",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583904,1731009046798,"fUST",-151.684109,0.00027,7,"2024-11-07T19:50:46.798",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583906,1731009046808,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.808",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583908,1731009046817,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.817",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583910,1731009046827,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.827",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583912,1731009046836,"fUST",-447.196423,0.00027,7,"2024-11-07T19:50:46.836",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583914,1731009046845,"fUST",-836.68754,0.00027,7,"2024-11-07T19:50:46.845",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583916,1731009046858,"fUST",-447.196423,0.00027,7,"2024-11-07T19:50:46.858",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583918,1731009046868,"fUST",-836.68754,0.00027,7,"2024-11-07T19:50:46.868",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583920,1731009046880,"fUST",-154.644665,0.00027,7,"2024-11-07T19:50:46.880",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583922,1731009046893,"fUST",-836.68754,0.00027,7,"2024-11-07T19:50:46.893",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583924,1731009046911,"fUST",-836.68754,0.00027,7,"2024-11-07T19:50:46.911",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583926,1731009046923,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.923",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583928,1731009046933,"fUST",-1830.732621,0.00027,7,"2024-11-07T19:50:46.933",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583930,1731009046943,"fUST",-1830.732621,0.00027,7,"2024-11-07T19:50:46.943",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583932,1731009046953,"fUST",-293.59724,0.00027,7,"2024-11-07T19:50:46.953",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583934,1731009046964,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.964",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583936,1731009046973,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:46.973",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583938,1731009046981,"fUST",-784.592861,0.00027,7,"2024-11-07T19:50:46.981",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583940,1731009046991,"fUST",-784.592861,0.00027,7,"2024-11-07T19:50:46.991",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583942,1731009047001,"fUST",-1549.26289,0.00027,7,"2024-11-07T19:50:47.001",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583944,1731009047010,"fUST",-1549.26289,0.00027,7,"2024-11-07T19:50:47.010",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583946,1731009047019,"fUST",-1549.26289,0.00027,7,"2024-11-07T19:50:47.019",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583948,1731009047029,"fUST",-1549.26289,0.00027,7,"2024-11-07T19:50:47.029",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583950,1731009047041,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.041",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583952,1731009047051,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.051",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583954,1731009047060,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.060",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583956,1731009047070,"fUST",-555.890068,0.00027,7,"2024-11-07T19:50:47.070",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583958,1731009047079,"fUST",-555.890068,0.00027,7,"2024-11-07T19:50:47.079",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583960,1731009047088,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.088",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583962,1731009047097,"fUST",-754.766015,0.00027,7,"2024-11-07T19:50:47.097",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583964,1731009047107,"fUST",-754.766015,0.00027,7,"2024-11-07T19:50:47.107",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583966,1731009047116,"fUST",-611.052262,0.00027,7,"2024-11-07T19:50:47.116",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583968,1731009047126,"fUST",-3177.192209,0.00027,7,"2024-11-07T19:50:47.126",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583970,1731009047136,"fUST",-611.052262,0.00027,7,"2024-11-07T19:50:47.136",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583972,1731009047147,"fUST",-3177.192209,0.00027,7,"2024-11-07T19:50:47.147",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583974,1731009047157,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.157",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583976,1731009047169,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.169",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583978,1731009047178,"fUST",-151.389656,0.00027,7,"2024-11-07T19:50:47.178",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583980,1731009047187,"fUST",-193.194073,0.00027,7,"2024-11-07T19:50:47.187",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583982,1731009047198,"fUST",-193.194073,0.00027,7,"2024-11-07T19:50:47.198",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583984,1731009047207,"fUST",-193.194073,0.00027,7,"2024-11-07T19:50:47.207",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583986,1731009047216,"fUST",-193.194073,0.00027,7,"2024-11-07T19:50:47.216",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583988,1731009047226,"fUST",-226.934341,0.00027,7,"2024-11-07T19:50:47.226",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583990,1731009047236,"fUST",-226.934341,0.00027,7,"2024-11-07T19:50:47.236",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583992,1731009047249,"fUST",-226.934341,0.00027,7,"2024-11-07T19:50:47.249",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583994,1731009047258,"fUST",-226.934341,0.00027,7,"2024-11-07T19:50:47.258",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583996,1731009047267,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.267",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341583998,1731009047276,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.276",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584000,1731009047287,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.287",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584002,1731009047296,"fUST",-151.0,0.00027,7,"2024-11-07T19:50:47.296",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584004,1731009047306,"fUST",-153.100962,0.00027,7,"2024-11-07T19:50:47.306",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584006,1731009047316,"fUST",-181.592,0.0002724,3,"2024-11-07T19:50:47.316",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584008,1731009047326,"fUST",-150.112233,0.000273,12,"2024-11-07T19:50:47.326",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584010,1731009047336,"fUST",-219.99820192,0.00027397,2,"2024-11-07T19:50:47.336",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584012,1731009047346,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.346",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584014,1731009047359,"fUST",-311.47428681,0.00027397,2,"2024-11-07T19:50:47.359",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584017,1731009047369,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.369",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584019,1731009047378,"fUST",-229.18159197,0.00027397,2,"2024-11-07T19:50:47.378",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584021,1731009047388,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.388",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584023,1731009047398,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.398",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584025,1731009047408,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.408",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584027,1731009047420,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.420",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584029,1731009047432,"fUST",-551.8082405,0.00027397,2,"2024-11-07T19:50:47.432",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584031,1731009047444,"fUST",-500.0,0.00027397,7,"2024-11-07T19:50:47.444",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584033,1731009047456,"fUST",-151.666021,0.00027397,7,"2024-11-07T19:50:47.456",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584035,1731009047467,"fUST",-193.194073,0.00027397,7,"2024-11-07T19:50:47.467",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584037,1731009047477,"fUST",-193.194073,0.00027397,7,"2024-11-07T19:50:47.477",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584039,1731009047486,"fUST",-226.934341,0.00027397,7,"2024-11-07T19:50:47.486",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584041,1731009047496,"fUST",-226.934341,0.00027397,7,"2024-11-07T19:50:47.496",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584043,1731009047505,"fUST",-151.0,0.00027397,7,"2024-11-07T19:50:47.505",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584045,1731009047514,"fUST",-500.0,0.00027397,2,"2024-11-07T19:50:47.514",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584047,1731009047526,"fUST",-150.112233,0.000276,20,"2024-11-07T19:50:47.526",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584049,1731009047541,"fUST",-150.112233,0.000276,13,"2024-11-07T19:50:47.541",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584059,1731009047627,"fUST",-160.0,0.00027708,4,"2024-11-07T19:50:47.627",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584061,1731009047637,"fUST",-181.619,0.0002789,10,"2024-11-07T19:50:47.637",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584063,1731009047648,"fUST",-150.112233,0.000279,16,"2024-11-07T19:50:47.648",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584065,1731009047659,"fUST",-150.112233,0.000279,19,"2024-11-07T19:50:47.659",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584067,1731009047669,"fUST",-153.0,0.00028027,30,"2024-11-07T19:50:47.669",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584069,1731009047678,"fUST",-150.112233,0.000282,10,"2024-11-07T19:50:47.678",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584071,1731009047688,"fUST",-500.0,0.00028219,7,"2024-11-07T19:50:47.688",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584073,1731009047698,"fUST",-150.112233,0.000283,12,"2024-11-07T19:50:47.698",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584075,1731009047708,"fUST",-582.12,0.0002832,3,"2024-11-07T19:50:47.708",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584077,1731009047717,"fUST",-851.7173634,0.00028342,5,"2024-11-07T19:50:47.717",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584079,1731009047726,"fUST",-1000.0,0.00028342,5,"2024-11-07T19:50:47.726",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584081,1731009047735,"fUST",-1000.0,0.00028342,2,"2024-11-07T19:50:47.735",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584083,1731009047745,"fUST",-1000.0,0.00028342,5,"2024-11-07T19:50:47.745",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584085,1731009047754,"fUST",-1000.0,0.00028342,5,"2024-11-07T19:50:47.754",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584087,1731009047763,"fUST",-181.623,0.0002839,2,"2024-11-07T19:50:47.763",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584089,1731009047771,"fUST",-163.883131,0.00028445,2,"2024-11-07T19:50:47.771",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584091,1731009047781,"fUST",-587.0,0.00028464,2,"2024-11-07T19:50:47.781",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584093,1731009047790,"fUST",-150.112233,0.000285,13,"2024-11-07T19:50:47.790",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584095,1731009047800,"fUST",-495.04669735,0.00028528,2,"2024-11-07T19:50:47.800",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584097,1731009047810,"fUST",-181.581,0.0002854,13,"2024-11-07T19:50:47.810",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584099,1731009047819,"fUST",-163.7546425,0.00028575,30,"2024-11-07T19:50:47.819",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584101,1731009047828,"fUST",-500.0,0.00028594,7,"2024-11-07T19:50:47.828",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584103,1731009047837,"fUST",-150.112233,0.000286,17,"2024-11-07T19:50:47.837",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584105,1731009047847,"fUST",-160.0,0.00028674,5,"2024-11-07T19:50:47.847",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584107,1731009047857,"fUST",-500.0,0.00028767,2,"2024-11-07T19:50:47.857",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584109,1731009047867,"fUST",-150.112233,0.000288,10,"2024-11-07T19:50:47.867",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584111,1731009047876,"fUST",-150.112233,0.000289,18,"2024-11-07T19:50:47.876",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584113,1731009047885,"fUST",-154.0,0.00028997,2,"2024-11-07T19:50:47.885",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584115,1731009047894,"fUST",-1000.0,0.00029,29,"2024-11-07T19:50:47.894",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584118,1731009047914,"fUST",-55000.0,0.00029,8,"2024-11-07T19:50:47.914",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584121,1731009047926,"fUST",-193.194073,0.00029,7,"2024-11-07T19:50:47.926",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584123,1731009047935,"fUST",-193.194073,0.00029,7,"2024-11-07T19:50:47.935",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584125,1731009047947,"fUST",-226.934341,0.00029,7,"2024-11-07T19:50:47.947",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584127,1731009047958,"fUST",-226.934341,0.00029,7,"2024-11-07T19:50:47.958",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584129,1731009047968,"fUST",-151.0,0.00029,7,"2024-11-07T19:50:47.968",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584131,1731009047978,"fUST",-216.77187294,0.00029041,7,"2024-11-07T19:50:47.978",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584133,1731009047988,"fUST",-307.0522318,0.00029068,30,"2024-11-07T19:50:47.988",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584135,1731009047998,"fUST",-150.112233,0.000291,16,"2024-11-07T19:50:47.998",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584138,1731009048009,"fUST",-151.0,0.00029108,7,"2024-11-07T19:50:48.009",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584140,1731009048019,"fUST",-611.052262,0.00029108,7,"2024-11-07T19:50:48.019",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584142,1731009048030,"fUST",-611.052262,0.00029108,7,"2024-11-07T19:50:48.030",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584144,1731009048041,"fUST",-160.0,0.00029157,3,"2024-11-07T19:50:48.041",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584146,1731009048052,"fUST",-181.559,0.0002919,7,"2024-11-07T19:50:48.052",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584148,1731009048062,"fUST",-150.112233,0.000292,10,"2024-11-07T19:50:48.062",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584150,1731009048072,"fUST",-151.0,0.00029272,7,"2024-11-07T19:50:48.072",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584152,1731009048082,"fUST",-151.0,0.00029272,7,"2024-11-07T19:50:48.082",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584154,1731009048092,"fUST",-151.0,0.00029272,7,"2024-11-07T19:50:48.092",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584156,1731009048101,"fUST",-225.016779,0.00029272,7,"2024-11-07T19:50:48.101",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584158,1731009048112,"fUST",-1830.732621,0.00029272,7,"2024-11-07T19:50:48.112",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584160,1731009048122,"fUST",-1830.732621,0.00029272,7,"2024-11-07T19:50:48.122",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584162,1731009048131,"fUST",-784.592861,0.00029272,7,"2024-11-07T19:50:48.131",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584164,1731009048141,"fUST",-784.592861,0.00029272,7,"2024-11-07T19:50:48.141",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584166,1731009048151,"fUST",-151.0,0.00029272,7,"2024-11-07T19:50:48.151",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584168,1731009048161,"fUST",-151.0,0.00029272,7,"2024-11-07T19:50:48.161",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584170,1731009048171,"fUST",-151.0,0.00029272,7,"2024-11-07T19:50:48.171",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584172,1731009048182,"fUST",-555.890068,0.00029272,7,"2024-11-07T19:50:48.182",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584174,1731009048191,"fUST",-555.890068,0.00029272,7,"2024-11-07T19:50:48.191",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584176,1731009048202,"fUST",-587.0,0.00029299,2,"2024-11-07T19:50:48.202",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584178,1731009048213,"fUST",-150.112233,0.000294,19,"2024-11-07T19:50:48.213",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584180,1731009048223,"fUST",-151.0,0.00029485,7,"2024-11-07T19:50:48.223",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584182,1731009048238,"fUST",-447.196423,0.00029485,7,"2024-11-07T19:50:48.238",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584184,1731009048247,"fUST",-447.196423,0.00029485,7,"2024-11-07T19:50:48.247",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584186,1731009048257,"fUST",-151.0,0.00029485,7,"2024-11-07T19:50:48.257",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584188,1731009048267,"fUST",-151.0,0.00029485,7,"2024-11-07T19:50:48.267",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584190,1731009048278,"fUST",-3177.192209,0.00029485,7,"2024-11-07T19:50:48.278",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584192,1731009048288,"fUST",-3177.192209,0.00029485,7,"2024-11-07T19:50:48.288",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584195,1731009048298,"fUST",-150.112233,0.000295,19,"2024-11-07T19:50:48.298",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584197,1731009048308,"fUST",-153.0,0.00029515,2,"2024-11-07T19:50:48.308",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584198,1731009048319,"fUST",-5158.22349322,0.00029537,2,"2024-11-07T19:50:48.319",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584201,1731009048336,"fUST",-453.0,0.00029537,2,"2024-11-07T19:50:48.336",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584203,1731009048347,"fUST",-419.81826451,0.00029537,2,"2024-11-07T19:50:48.347",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584206,1731009048361,"fUST",-714.27373382,0.00029537,2,"2024-11-07T19:50:48.361",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584208,1731009048377,"fUST",-2600.58266006,0.00029537,2,"2024-11-07T19:50:48.377",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584211,1731009048388,"fUST",-7864.04040345,0.00029537,2,"2024-11-07T19:50:48.388",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341584214,1731009048409,"fUST",-4582.44485583,0.00029537,2,"2024-11-07T19:50:48.409",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341585250,1731009065237,"fUST",694.44444444,0.00020845,2,"2024-11-07T19:51:05.237",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341585601,1731009220747,"fUST",163.883131,0.00013973,2,"2024-11-07T19:53:40.747",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341585620,1731009676153,"fUST",694.44444444,0.00020845,2,"2024-11-07T20:01:16.153",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341585622,1731009741089,"fUST",159.715596,0.00013973,2,"2024-11-07T20:02:21.089",0.0003212,43.06,0.9768634410493955,376689058.69544256]
[341585629,1731010084270,"fUST",40550.97471781,0.0002,2,"2024-11-07T20:08:04.270",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585978,1731010239898,"fUST",-694.44444444,0.00021796,2,"2024-11-07T20:10:39.898",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585980,1731010239908,"fUST",-163.883131,0.00022759,2,"2024-11-07T20:10:39.908",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585982,1731010239918,"fUST",-167.971015,0.00023008,2,"2024-11-07T20:10:39.918",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585984,1731010239928,"fUST",-239.7718407,0.00023762,2,"2024-11-07T20:10:39.928",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585986,1731010239938,"fUST",-167.971015,0.00024053,2,"2024-11-07T20:10:39.938",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585988,1731010239947,"fUST",-300.0,0.00024567,2,"2024-11-07T20:10:39.947",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585991,1731010239956,"fUST",-300.0,0.00024567,2,"2024-11-07T20:10:39.956",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585993,1731010239966,"fUST",-673.12596429,0.00024567,2,"2024-11-07T20:10:39.966",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585995,1731010239975,"fUST",-2327.10802206,0.00024568,8,"2024-11-07T20:10:39.975",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341585997,1731010239987,"fUST",-14396.8,0.00024568,8,"2024-11-07T20:10:39.987",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586199,1731010246217,"fUST",-63119.39337229,0.00024568,8,"2024-11-07T20:10:46.217",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586200,1731010246227,"fUST",-4179.03283284,0.000247,2,"2024-11-07T20:10:46.227",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586201,1731010246238,"fUST",-500.0,0.000248,2,"2024-11-07T20:10:46.238",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586202,1731010246249,"fUST",-500.0,0.000248,2,"2024-11-07T20:10:46.249",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586203,1731010246260,"fUST",-500.0,0.000248,2,"2024-11-07T20:10:46.260",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586204,1731010246270,"fUST",-2754.62,0.00024871,10,"2024-11-07T20:10:46.270",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586205,1731010246281,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.281",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586206,1731010246291,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.291",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586207,1731010246301,"fUST",-269.35212497,0.00024881,2,"2024-11-07T20:10:46.301",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586208,1731010246312,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.312",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586209,1731010246322,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.322",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586210,1731010246332,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.332",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586211,1731010246343,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.343",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586212,1731010246355,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.355",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586213,1731010246365,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.365",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586214,1731010246374,"fUST",-500.0,0.00024881,2,"2024-11-07T20:10:46.374",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586215,1731010246383,"fUST",-467.61684503,0.00024881,2,"2024-11-07T20:10:46.383",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586217,1731010258538,"fUST",165.057058,0.00013973,2,"2024-11-07T20:10:58.538",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586218,1731010288146,"fUST",694.44444444,0.00020845,2,"2024-11-07T20:11:28.146",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586225,1731010893911,"fUST",1299.0,0.00019178,2,"2024-11-07T20:21:33.911",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586226,1731010898930,"fUST",694.44444444,0.00020845,2,"2024-11-07T20:21:38.930",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586227,1731010957709,"fUST",165.057058,0.00013973,2,"2024-11-07T20:22:37.709",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586258,1731011180039,"fUST",-167.971015,0.00022759,2,"2024-11-07T20:26:20.039",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586259,1731011180062,"fUST",-169.579516,0.00022879,2,"2024-11-07T20:26:20.062",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586260,1731011180083,"fUST",-300.0,0.00023058,2,"2024-11-07T20:26:20.083",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586261,1731011180105,"fUST",-300.0,0.00023058,2,"2024-11-07T20:26:20.105",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586262,1731011180127,"fUST",-24900.0,0.00023059,2,"2024-11-07T20:26:20.127",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586263,1731011180149,"fUST",-165.057058,0.00024224,2,"2024-11-07T20:26:20.149",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586264,1731011180171,"fUST",-448.75064286,0.0002424,2,"2024-11-07T20:26:20.171",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586265,1731011180195,"fUST",-3411.64176814,0.0002424,2,"2024-11-07T20:26:20.195",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586267,1731011216156,"fUST",-694.44444444,0.00023794,2,"2024-11-07T20:26:56.156",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586268,1731011216179,"fUST",-19080.894071,0.0002424,2,"2024-11-07T20:26:56.179",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586269,1731011216203,"fUST",-3656.65372877,0.00024681,2,"2024-11-07T20:26:56.203",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586270,1731011216224,"fUST",-1005.64881194,0.00024781,2,"2024-11-07T20:26:56.224",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586271,1731011216248,"fUST",-856.72,0.0002479,3,"2024-11-07T20:26:56.248",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586272,1731011216271,"fUST",-1328.42,0.0002479,10,"2024-11-07T20:26:56.271",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586273,1731011216298,"fUST",-2074.11,0.0002479,10,"2024-11-07T20:26:56.298",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586274,1731011216322,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.322",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586275,1731011216347,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.347",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586276,1731011216371,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.371",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586277,1731011216394,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.394",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586278,1731011216417,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.417",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586279,1731011216440,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.440",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586280,1731011216465,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.465",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586281,1731011216487,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.487",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586282,1731011216510,"fUST",-507.03591063,0.00024799,2,"2024-11-07T20:26:56.510",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586283,1731011216534,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.534",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586284,1731011216558,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.558",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586285,1731011216580,"fUST",-409.27482701,0.00024799,2,"2024-11-07T20:26:56.580",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586286,1731011216603,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.603",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586287,1731011216627,"fUST",-613.34184707,0.00024799,2,"2024-11-07T20:26:56.627",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586288,1731011216751,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.751",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586289,1731011216776,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.776",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586290,1731011216800,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.800",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586291,1731011216823,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.823",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586292,1731011216847,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.847",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586293,1731011216872,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.872",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586294,1731011216899,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.899",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586295,1731011216924,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.924",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586296,1731011216950,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.950",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586297,1731011216981,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:56.981",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586298,1731011217005,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.005",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586299,1731011217029,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.029",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586300,1731011217052,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.052",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586301,1731011217075,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.075",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586302,1731011217098,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.098",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586303,1731011217123,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.123",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586304,1731011217148,"fUST",-209.72082988,0.00024799,2,"2024-11-07T20:26:57.148",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586305,1731011217170,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.170",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586306,1731011217192,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.192",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586307,1731011217218,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.218",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586308,1731011217246,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.246",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586309,1731011217270,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.270",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586310,1731011217293,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.293",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586311,1731011217331,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.331",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586312,1731011217359,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.359",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586313,1731011217384,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.384",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586314,1731011217408,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.408",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586315,1731011217436,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.436",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586316,1731011217463,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.463",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586317,1731011217489,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.489",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586318,1731011217515,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.515",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586319,1731011217543,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.543",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586320,1731011217570,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.570",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586321,1731011217597,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.597",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586322,1731011217623,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.623",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586323,1731011217649,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.649",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586324,1731011217674,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.674",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586325,1731011217699,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.699",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586326,1731011217733,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.733",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586327,1731011217759,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.759",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586328,1731011217785,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.785",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586329,1731011217811,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.811",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586330,1731011217834,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.834",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586331,1731011217951,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.951",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586332,1731011217978,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:57.978",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586333,1731011218004,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.004",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586334,1731011218034,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.034",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586335,1731011218060,"fUST",-569.41910005,0.00024799,2,"2024-11-07T20:26:58.060",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586336,1731011218086,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.086",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586337,1731011218110,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.110",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586338,1731011218135,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.135",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586339,1731011218160,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.160",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586340,1731011218185,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.185",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586341,1731011218215,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.215",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586342,1731011218239,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.239",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586343,1731011218264,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.264",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586344,1731011218287,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.287",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586345,1731011218311,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.311",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586346,1731011218337,"fUST",-500.0,0.00024799,2,"2024-11-07T20:26:58.337",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586347,1731011218362,"fUST",-269.31642921,0.00024799,2,"2024-11-07T20:26:58.362",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586360,1731011272027,"fUST",-694.44444444,0.00023204,2,"2024-11-07T20:27:52.027",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586361,1731011272051,"fUST",-300.0,0.00024798,2,"2024-11-07T20:27:52.051",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586362,1731011272075,"fUST",-300.0,0.00024798,2,"2024-11-07T20:27:52.075",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586363,1731011272097,"fUST",-230.68357079,0.00024799,2,"2024-11-07T20:27:52.097",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586364,1731011272120,"fUST",-613.04965171,0.00024799,2,"2024-11-07T20:27:52.120",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586365,1731011272146,"fUST",-500.0,0.00024799,2,"2024-11-07T20:27:52.146",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586366,1731011272171,"fUST",-500.0,0.00024799,2,"2024-11-07T20:27:52.171",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586367,1731011272194,"fUST",-427.82233306,0.00024799,2,"2024-11-07T20:27:52.194",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586386,1731011295388,"fUST",653863.17787211,0.00032412,32,"2024-11-07T20:28:15.388",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586407,1731011327081,"fUST",151.54920724,0.0002,7,"2024-11-07T20:28:47.081",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586539,1731011432375,"fUST",-783.86080226,0.000209,2,"2024-11-07T20:30:32.375",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586540,1731011432385,"fUST",-300.0,0.00020999,2,"2024-11-07T20:30:32.385",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586541,1731011432395,"fUST",-300.0,0.00020999,2,"2024-11-07T20:30:32.395",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586542,1731011432404,"fUST",-10000.0,0.00021,5,"2024-11-07T20:30:32.404",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586543,1731011432416,"fUST",-1476.29234634,0.00021,2,"2024-11-07T20:30:32.416",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586544,1731011432426,"fUST",-6333.1831522,0.00021,2,"2024-11-07T20:30:32.426",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586765,1731011440384,"fUST",-3919.28196842,0.00021,2,"2024-11-07T20:30:40.384",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586766,1731011440393,"fUST",-731.3911077,0.00021,2,"2024-11-07T20:30:40.393",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586977,1731011442700,"fUST",-52.46969455,0.00021,2,"2024-11-07T20:30:42.700",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586979,1731011442711,"fUST",-783.86080225,0.000211,2,"2024-11-07T20:30:42.711",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586980,1731011442720,"fUST",-178.650918,0.00021182,2,"2024-11-07T20:30:42.720",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586981,1731011442730,"fUST",-412.38099926,0.000212,2,"2024-11-07T20:30:42.730",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586982,1731011442742,"fUST",-96.88823528,0.000212,2,"2024-11-07T20:30:42.742",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586984,1731011442751,"fUST",-178.650918,0.00021288,2,"2024-11-07T20:30:42.751",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586985,1731011442761,"fUST",-226.8525269,0.000219,2,"2024-11-07T20:30:42.761",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586986,1731011442774,"fUST",-4620.09526064,0.000219,2,"2024-11-07T20:30:42.774",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586987,1731011442784,"fUST",-8826.63620198,0.00022,2,"2024-11-07T20:30:42.784",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586988,1731011442794,"fUST",-283.73817225,0.00022,2,"2024-11-07T20:30:42.794",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586989,1731011442805,"fUST",-694.44444444,0.00022025,2,"2024-11-07T20:30:42.805",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586990,1731011442815,"fUST",-420.0,0.00022842,2,"2024-11-07T20:30:42.815",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586992,1731011442826,"fUST",-420.0,0.00023099,2,"2024-11-07T20:30:42.826",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586993,1731011442836,"fUST",-401.49636629,0.00023387,2,"2024-11-07T20:30:42.836",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586994,1731011442846,"fUST",-4846.94778751,0.00023387,2,"2024-11-07T20:30:42.846",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586995,1731011442858,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.858",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586996,1731011442867,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.867",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586997,1731011442877,"fUST",-179.26020523,0.00024799,2,"2024-11-07T20:30:42.877",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586998,1731011442886,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.886",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341586999,1731011442896,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.896",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587000,1731011442908,"fUST",-557.64288793,0.00024799,2,"2024-11-07T20:30:42.908",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587001,1731011442917,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.917",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587002,1731011442932,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.932",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587003,1731011442949,"fUST",-162.80987886,0.00024799,2,"2024-11-07T20:30:42.949",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587004,1731011442958,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.958",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587005,1731011442968,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.968",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587006,1731011442978,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.978",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587007,1731011442989,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:42.989",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587008,1731011442999,"fUST",-270.97208299,0.00024799,2,"2024-11-07T20:30:42.999",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587009,1731011443009,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:43.009",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587010,1731011443021,"fUST",-518.57258671,0.00024799,2,"2024-11-07T20:30:43.021",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587011,1731011443033,"fUST",-442.88431432,0.00024799,2,"2024-11-07T20:30:43.033",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587012,1731011443043,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:43.043",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587013,1731011443054,"fUST",-300.0,0.00024799,2,"2024-11-07T20:30:43.054",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587014,1731011443063,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:43.063",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587015,1731011443072,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:43.072",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587016,1731011443082,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:43.082",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587017,1731011443093,"fUST",-500.0,0.00024799,2,"2024-11-07T20:30:43.093",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587018,1731011443105,"fUST",-7348.1050442,0.000248,2,"2024-11-07T20:30:43.105",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587037,1731011443343,"fUST",-2367.48213182,0.000248,2,"2024-11-07T20:30:43.343",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587040,1731011443358,"fUST",-39839.27529063,0.000248,2,"2024-11-07T20:30:43.358",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587042,1731011443368,"fUST",-500.0,0.000248,2,"2024-11-07T20:30:43.368",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587044,1731011443377,"fUST",-500.0,0.000248,2,"2024-11-07T20:30:43.377",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587046,1731011443387,"fUST",-587.0,0.00024847,2,"2024-11-07T20:30:43.387",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587048,1731011443396,"fUST",-4846.94778751,0.00024875,2,"2024-11-07T20:30:43.396",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587050,1731011443407,"fUST",-522.22930782,0.00025,120,"2024-11-07T20:30:43.407",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587053,1731011443422,"fUST",-394.35718864,0.00025,2,"2024-11-07T20:30:43.422",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587055,1731011443432,"fUST",-161.0,0.00025,2,"2024-11-07T20:30:43.432",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587057,1731011443444,"fUST",-587.0,0.00025409,2,"2024-11-07T20:30:43.444",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587066,1731011443541,"fUST",-167.971015,0.00025861,2,"2024-11-07T20:30:43.541",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587068,1731011443551,"fUST",-1000.0,0.0002617,2,"2024-11-07T20:30:43.551",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587070,1731011443562,"fUST",-1728.43,0.00026352,10,"2024-11-07T20:30:43.562",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587072,1731011443571,"fUST",-4846.94778751,0.00026362,2,"2024-11-07T20:30:43.571",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587074,1731011443581,"fUST",-500.0,0.0002645,2,"2024-11-07T20:30:43.581",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587076,1731011443591,"fUST",-179.832,0.00026581,13,"2024-11-07T20:30:43.591",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587077,1731011443600,"fUST",-160.0,0.00026904,3,"2024-11-07T20:30:43.600",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587079,1731011443611,"fUST",-482.90939667,0.00026999,2,"2024-11-07T20:30:43.611",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587081,1731011443620,"fUST",-500.0,0.00026999,2,"2024-11-07T20:30:43.620",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587083,1731011443630,"fUST",-346.91234672,0.00026999,2,"2024-11-07T20:30:43.630",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587084,1731011443639,"fUST",-197.17376641,0.00026999,2,"2024-11-07T20:30:43.639",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587086,1731011443649,"fUST",-312.82586933,0.00026999,2,"2024-11-07T20:30:43.649",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587088,1731011443659,"fUST",-500.0,0.00026999,2,"2024-11-07T20:30:43.659",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587090,1731011443668,"fUST",-500.0,0.00026999,2,"2024-11-07T20:30:43.668",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587092,1731011443678,"fUST",-311.15525695,0.00026999,2,"2024-11-07T20:30:43.678",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587095,1731011443688,"fUST",-157.48147101,0.00026999,2,"2024-11-07T20:30:43.688",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587097,1731011443697,"fUST",-151.0,0.00027,7,"2024-11-07T20:30:43.697",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587100,1731011443707,"fUST",-151.0,0.00027,7,"2024-11-07T20:30:43.707",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587103,1731011443716,"fUST",-151.0,0.00027,7,"2024-11-07T20:30:43.716",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587105,1731011443726,"fUST",-16534.52435953,0.00027,2,"2024-11-07T20:30:43.726",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587107,1731011443738,"fUST",-347.17157082,0.00027,2,"2024-11-07T20:30:43.738",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587115,1731011443813,"fUST",-6320.67891208,0.00027,2,"2024-11-07T20:30:43.813",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587117,1731011443826,"fUST",-680.4484889,0.00027,2,"2024-11-07T20:30:43.826",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587119,1731011443839,"fUST",-725.96988784,0.00027,2,"2024-11-07T20:30:43.839",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587214,1731011446216,"fUST",-140371.78426345,0.00027,2,"2024-11-07T20:30:46.216",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587216,1731011446226,"fUST",-823.0,0.00027028,2,"2024-11-07T20:30:46.226",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587218,1731011446236,"fUST",-500.0,0.00027397,2,"2024-11-07T20:30:46.236",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587219,1731011446246,"fUST",-500.0,0.00027397,2,"2024-11-07T20:30:46.246",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587221,1731011446256,"fUST",-500.0,0.00027397,2,"2024-11-07T20:30:46.256",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587223,1731011446266,"fUST",-500.0,0.00027397,2,"2024-11-07T20:30:46.266",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587225,1731011446275,"fUST",-500.0,0.00027397,2,"2024-11-07T20:30:46.275",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587227,1731011446285,"fUST",-596.09696666,0.00027397,2,"2024-11-07T20:30:46.285",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587228,1731011446295,"fUST",-10187.20941537,0.000275,2,"2024-11-07T20:30:46.295",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587230,1731011446305,"fUST",-169.3431688,0.00027507,30,"2024-11-07T20:30:46.305",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587232,1731011446315,"fUST",-153.0,0.00027507,30,"2024-11-07T20:30:46.315",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587234,1731011446325,"fUST",-153.0,0.00027507,30,"2024-11-07T20:30:46.325",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587236,1731011446335,"fUST",-4846.94778751,0.0002785,2,"2024-11-07T20:30:46.335",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587238,1731011446345,"fUST",-520.0,0.0002795,2,"2024-11-07T20:30:46.345",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587239,1731011446359,"fUST",-160.0,0.0002803,4,"2024-11-07T20:30:46.359",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587241,1731011446369,"fUST",-402.7434423,0.00028192,30,"2024-11-07T20:30:46.369",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587243,1731011446380,"fUST",-311.3565044,0.00028192,30,"2024-11-07T20:30:46.380",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587245,1731011446392,"fUST",-500.0,0.00028447,2,"2024-11-07T20:30:46.392",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587247,1731011446402,"fUST",-466.50233486,0.00028457,2,"2024-11-07T20:30:46.402",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587249,1731011446413,"fUST",-153.04,0.0002854,2,"2024-11-07T20:30:46.413",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587250,1731011446423,"fUST",-500.0,0.00028594,7,"2024-11-07T20:30:46.423",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587252,1731011446434,"fUST",-1500.0,0.00028675,5,"2024-11-07T20:30:46.434",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587254,1731011446444,"fUST",-600.0,0.00029086,2,"2024-11-07T20:30:46.444",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587256,1731011446453,"fUST",-160.0,0.00029157,5,"2024-11-07T20:30:46.453",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587257,1731011446462,"fUST",-153.071,0.0002919,19,"2024-11-07T20:30:46.462",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587259,1731011446472,"fUST",-4846.94778751,0.00029337,2,"2024-11-07T20:30:46.472",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587261,1731011446483,"fUST",-153.0,0.00029374,2,"2024-11-07T20:30:46.483",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587263,1731011446492,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.492",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587265,1731011446503,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.503",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587267,1731011446513,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.513",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587269,1731011446523,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.523",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587271,1731011446534,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.534",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587273,1731011446544,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.544",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587275,1731011446554,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.554",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587279,1731011446583,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.583",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587282,1731011446604,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.604",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587285,1731011446626,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.626",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587289,1731011446650,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.650",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587292,1731011446672,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.672",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587295,1731011446693,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.693",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587298,1731011446716,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.716",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587301,1731011446733,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.733",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587304,1731011446756,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.756",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587307,1731011446780,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.780",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587310,1731011446798,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.798",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587312,1731011446813,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.813",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587313,1731011446835,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.835",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587314,1731011446854,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.854",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587315,1731011446874,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.874",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587316,1731011446889,"fUST",-153.0,0.00029397,30,"2024-11-07T20:30:46.889",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587317,1731011446907,"fUST",-1152.0,0.00029401,2,"2024-11-07T20:30:46.907",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587318,1731011446923,"fUST",-1000.0,0.00029437,2,"2024-11-07T20:30:46.923",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587319,1731011446940,"fUST",-151.0,0.00029437,7,"2024-11-07T20:30:46.940",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587320,1731011446960,"fUST",-151.0,0.00029437,7,"2024-11-07T20:30:46.960",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587321,1731011446975,"fUST",-151.0,0.0002947,7,"2024-11-07T20:30:46.975",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587322,1731011446992,"fUST",-171.388737,0.000295,16,"2024-11-07T20:30:46.992",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587323,1731011447010,"fUST",-3000.0,0.000295,2,"2024-11-07T20:30:47.010",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587324,1731011447028,"fUST",-3000.0,0.0002951,2,"2024-11-07T20:30:47.028",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587325,1731011447044,"fUST",-151.0,0.0002951,7,"2024-11-07T20:30:47.044",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587326,1731011447062,"fUST",-151.0,0.0002951,7,"2024-11-07T20:30:47.062",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587327,1731011447080,"fUST",-1357.981308,0.0002951,7,"2024-11-07T20:30:47.080",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587328,1731011447097,"fUST",-1357.981308,0.0002951,7,"2024-11-07T20:30:47.097",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587329,1731011447116,"fUST",-151.516321,0.0002951,7,"2024-11-07T20:30:47.116",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587330,1731011447132,"fUST",-679.289413,0.00029518,7,"2024-11-07T20:30:47.132",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587331,1731011447150,"fUST",-679.289413,0.00029518,7,"2024-11-07T20:30:47.150",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587332,1731011447169,"fUST",-151.0,0.00029518,7,"2024-11-07T20:30:47.169",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587333,1731011447193,"fUST",-151.0,0.00029518,7,"2024-11-07T20:30:47.193",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587334,1731011447209,"fUST",-808.59829,0.00029518,7,"2024-11-07T20:30:47.209",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587335,1731011447226,"fUST",-808.59829,0.00029518,7,"2024-11-07T20:30:47.226",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587336,1731011447243,"fUST",-151.0,0.00029518,2,"2024-11-07T20:30:47.243",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587337,1731011447262,"fUST",-437.85543,0.00029518,7,"2024-11-07T20:30:47.262",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587338,1731011447278,"fUST",-437.85543,0.00029518,7,"2024-11-07T20:30:47.278",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587339,1731011447294,"fUST",-1647.659359,0.00029518,7,"2024-11-07T20:30:47.294",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587340,1731011447310,"fUST",-1647.659359,0.00029518,7,"2024-11-07T20:30:47.310",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587341,1731011447327,"fUST",-529.0,0.00029518,2,"2024-11-07T20:30:47.327",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587342,1731011447343,"fUST",-1155.0,0.00029518,2,"2024-11-07T20:30:47.343",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587343,1731011447360,"fUST",-2392.0,0.00029518,2,"2024-11-07T20:30:47.360",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587345,1731011447372,"fUST",-220.861061,0.0002952,7,"2024-11-07T20:30:47.372",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587352,1731011447518,"fUST",-220.861061,0.0002952,7,"2024-11-07T20:30:47.518",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587355,1731011447532,"fUST",-386.573737,0.0002952,7,"2024-11-07T20:30:47.532",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587357,1731011447541,"fUST",-386.573737,0.0002952,7,"2024-11-07T20:30:47.541",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587359,1731011447551,"fUST",-2514.122363,0.0002952,7,"2024-11-07T20:30:47.551",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587361,1731011447561,"fUST",-2514.122363,0.0002952,7,"2024-11-07T20:30:47.561",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587363,1731011447570,"fUST",-3000.0,0.0002952,2,"2024-11-07T20:30:47.570",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587365,1731011447581,"fUST",-291.492082,0.0002952,7,"2024-11-07T20:30:47.581",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587367,1731011447590,"fUST",-291.492082,0.0002952,7,"2024-11-07T20:30:47.590",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587369,1731011447599,"fUST",-500.301062,0.0002952,7,"2024-11-07T20:30:47.599",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587371,1731011447609,"fUST",-500.301062,0.0002952,7,"2024-11-07T20:30:47.609",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587373,1731011447619,"fUST",-151.0,0.0002952,7,"2024-11-07T20:30:47.619",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587375,1731011447629,"fUST",-3000.0,0.0002953,2,"2024-11-07T20:30:47.629",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587377,1731011447640,"fUST",-1306.77760089,0.00029536,2,"2024-11-07T20:30:47.640",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587379,1731011447650,"fUST",-706.133575,0.00029536,7,"2024-11-07T20:30:47.650",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587381,1731011447660,"fUST",-216.77187294,0.00029536,7,"2024-11-07T20:30:47.660",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587383,1731011447670,"fUST",-151.0,0.00029536,7,"2024-11-07T20:30:47.670",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587385,1731011447679,"fUST",-151.0,0.00029536,7,"2024-11-07T20:30:47.679",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587387,1731011447689,"fUST",-44330.3473647,0.00029537,2,"2024-11-07T20:30:47.689",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587389,1731011447698,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.698",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587391,1731011447707,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.707",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587393,1731011447718,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.718",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587395,1731011447729,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.729",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587397,1731011447739,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.739",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587400,1731011447750,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.750",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587402,1731011447762,"fUST",-402.476781,0.00029537,7,"2024-11-07T20:30:47.762",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587404,1731011447771,"fUST",-402.476781,0.00029537,7,"2024-11-07T20:30:47.771",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587406,1731011447781,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.781",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587408,1731011447791,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.791",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587410,1731011447800,"fUST",-887.819683,0.00029537,7,"2024-11-07T20:30:47.800",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587412,1731011447810,"fUST",-887.819683,0.00029537,7,"2024-11-07T20:30:47.810",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587414,1731011447819,"fUST",-1157.941828,0.00029537,7,"2024-11-07T20:30:47.819",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587416,1731011447830,"fUST",-1157.941828,0.00029537,7,"2024-11-07T20:30:47.830",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587418,1731011447841,"fUST",-156.427579,0.00029537,7,"2024-11-07T20:30:47.841",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587421,1731011447853,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.853",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587423,1731011447865,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.865",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587425,1731011447875,"fUST",-151.0,0.00029537,7,"2024-11-07T20:30:47.875",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587427,1731011447885,"fUST",-1688.613887,0.00029537,7,"2024-11-07T20:30:47.885",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587429,1731011447896,"fUST",-1688.613887,0.00029537,7,"2024-11-07T20:30:47.896",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587431,1731011447906,"fUST",-220.861061,0.00029537,7,"2024-11-07T20:30:47.906",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587433,1731011447916,"fUST",-220.861061,0.00029537,7,"2024-11-07T20:30:47.916",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587435,1731011447926,"fUST",-669.350032,0.00029537,7,"2024-11-07T20:30:47.926",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587437,1731011447937,"fUST",-669.350032,0.00029537,7,"2024-11-07T20:30:47.937",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587440,1731011447952,"fUST",-386.573737,0.00029537,7,"2024-11-07T20:30:47.952",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587442,1731011447962,"fUST",-386.573737,0.00029537,7,"2024-11-07T20:30:47.962",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587444,1731011447974,"fUST",-706.133575,0.00029537,7,"2024-11-07T20:30:47.974",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587446,1731011447984,"fUST",-240.076159,0.00029537,7,"2024-11-07T20:30:47.984",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587448,1731011447995,"fUST",-240.076159,0.00029537,7,"2024-11-07T20:30:47.995",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587449,1731011448004,"fUST",-1239.410312,0.00029537,7,"2024-11-07T20:30:48.004",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587452,1731011448015,"fUST",-2514.122363,0.00029537,7,"2024-11-07T20:30:48.015",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587454,1731011448025,"fUST",-1239.410312,0.00029537,7,"2024-11-07T20:30:48.025",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587456,1731011448035,"fUST",-2514.122363,0.00029537,7,"2024-11-07T20:30:48.035",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587458,1731011448045,"fUST",-679.289413,0.00029537,7,"2024-11-07T20:30:48.045",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587460,1731011448055,"fUST",-84.43766764,0.00029537,7,"2024-11-07T20:30:48.055",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341587689,1731011450581,"fUST",5000.0,0.00020844,2,"2024-11-07T20:30:50.581",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341589159,1731011466000,"fUST",5000.0,0.00020844,2,"2024-11-07T20:31:06.000",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341590646,1731011482517,"fUST",2951.18295949,0.00020844,2,"2024-11-07T20:31:22.517",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341592578,1731011537692,"fUST",173.077079,0.00013973,2,"2024-11-07T20:32:17.692",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341592581,1731011604946,"fUST",1000.0,9.961e-05,2,"2024-11-07T20:33:24.946",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341592586,1731011976060,"fUST",1374.5371717,0.00032482,30,"2024-11-07T20:39:36.060",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341592591,1731012158287,"fUST",265.744717,0.00013973,2,"2024-11-07T20:42:38.287",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341592592,1731012158484,"fUST",265.744717,0.00020447,2,"2024-11-07T20:42:38.484",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593032,1731012635355,"fUST",-694.44444444,0.00020845,2,"2024-11-07T20:50:35.355",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593035,1731012635365,"fUST",-200.0,0.00025014,15,"2024-11-07T20:50:35.365",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593037,1731012635375,"fUST",-255.169632,0.00025109,2,"2024-11-07T20:50:35.375",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593039,1731012635385,"fUST",-300.0,0.00025815,2,"2024-11-07T20:50:35.385",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593040,1731012635395,"fUST",-7378.39176221,0.00025816,2,"2024-11-07T20:50:35.395",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593506,1731012640217,"fUST",-4119.9072035,0.00025816,2,"2024-11-07T20:50:40.217",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593507,1731012640232,"fUST",-619.71305479,0.00025816,2,"2024-11-07T20:50:40.232",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341593508,1731012640244,"fUST",-261.546,0.00025816,2,"2024-11-07T20:50:40.244",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594024,1731012646312,"fUST",-12520.4419795,0.00025816,2,"2024-11-07T20:50:46.312",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594027,1731012646324,"fUST",-1271.6909998,0.00025893,7,"2024-11-07T20:50:46.324",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594030,1731012646334,"fUST",-160.0,0.00026738,3,"2024-11-07T20:50:46.334",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594033,1731012646345,"fUST",-265.744717,0.00026921,2,"2024-11-07T20:50:46.345",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594036,1731012646360,"fUST",-154.0,0.00027,2,"2024-11-07T20:50:46.360",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594039,1731012646370,"fUST",-500.0,0.00027397,2,"2024-11-07T20:50:46.370",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594042,1731012646381,"fUST",-160.0,0.00027704,4,"2024-11-07T20:50:46.381",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594044,1731012646391,"fUST",-179.832,0.00027894,18,"2024-11-07T20:50:46.391",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594046,1731012646401,"fUST",-153.0,0.00028164,30,"2024-11-07T20:50:46.401",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594048,1731012646411,"fUST",-303.4793862,0.00028164,30,"2024-11-07T20:50:46.411",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594050,1731012646421,"fUST",-153.0,0.00028164,30,"2024-11-07T20:50:46.421",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594052,1731012646434,"fUST",-303.4793862,0.00028164,30,"2024-11-07T20:50:46.434",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594054,1731012646445,"fUST",-303.4793862,0.00028164,30,"2024-11-07T20:50:46.445",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594056,1731012646455,"fUST",-153.0,0.00028164,30,"2024-11-07T20:50:46.455",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594058,1731012646465,"fUST",-303.4793862,0.00028164,30,"2024-11-07T20:50:46.465",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594060,1731012646474,"fUST",-153.0,0.00028164,30,"2024-11-07T20:50:46.474",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594061,1731012646484,"fUST",-153.0,0.00028478,30,"2024-11-07T20:50:46.484",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594062,1731012646496,"fUST",-500.0,0.00028646,7,"2024-11-07T20:50:46.496",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594063,1731012646506,"fUST",-160.0,0.00028671,5,"2024-11-07T20:50:46.506",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594064,1731012646516,"fUST",-500.0,0.00028767,2,"2024-11-07T20:50:46.516",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594065,1731012646528,"fUST",-211.3465353,0.00028822,30,"2024-11-07T20:50:46.528",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594066,1731012646538,"fUST",-211.3465353,0.00028822,30,"2024-11-07T20:50:46.538",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594067,1731012646548,"fUST",-211.3465353,0.00028822,30,"2024-11-07T20:50:46.548",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594068,1731012646558,"fUST",-211.3465353,0.00028822,30,"2024-11-07T20:50:46.558",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594069,1731012646568,"fUST",-303.4793862,0.00028986,30,"2024-11-07T20:50:46.568",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594070,1731012646578,"fUST",-303.4793862,0.00028986,30,"2024-11-07T20:50:46.578",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594071,1731012646590,"fUST",-303.4793862,0.00028986,30,"2024-11-07T20:50:46.590",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594072,1731012646600,"fUST",-211.3465353,0.00029151,30,"2024-11-07T20:50:46.600",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594073,1731012646609,"fUST",-201.437,0.00029288,2,"2024-11-07T20:50:46.609",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594074,1731012646620,"fUST",-1134.0,0.00029288,2,"2024-11-07T20:50:46.620",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594075,1731012646630,"fUST",-529.0,0.00029288,2,"2024-11-07T20:50:46.630",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594076,1731012646645,"fUST",-2392.0,0.00029288,2,"2024-11-07T20:50:46.645",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594077,1731012646659,"fUST",-211.3465353,0.00029479,30,"2024-11-07T20:50:46.659",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594078,1731012646670,"fUST",-211.3465353,0.00029479,30,"2024-11-07T20:50:46.670",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594079,1731012646680,"fUST",-211.3465353,0.00029479,30,"2024-11-07T20:50:46.680",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594080,1731012646691,"fUST",-211.3465353,0.00029479,30,"2024-11-07T20:50:46.691",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594081,1731012646702,"fUST",-8213.09600174,0.00029535,2,"2024-11-07T20:50:46.702",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594082,1731012646712,"fUST",-267.6642442,0.00029535,2,"2024-11-07T20:50:46.712",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594083,1731012646723,"fUST",-1088.98133408,0.00029536,2,"2024-11-07T20:50:46.723",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594084,1731012646733,"fUST",-151.0,0.00029537,7,"2024-11-07T20:50:46.733",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594085,1731012646745,"fUST",-151.0,0.00029537,7,"2024-11-07T20:50:46.745",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594086,1731012646755,"fUST",-437.85543,0.00029537,7,"2024-11-07T20:50:46.755",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594087,1731012646766,"fUST",-437.85543,0.00029537,7,"2024-11-07T20:50:46.766",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594088,1731012646776,"fUST",-8213.09600171,0.00029545,2,"2024-11-07T20:50:46.776",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594089,1731012646787,"fUST",-8213.09600171,0.00029555,2,"2024-11-07T20:50:46.787",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594090,1731012646799,"fUST",-8213.09600171,0.00029565,2,"2024-11-07T20:50:46.799",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594091,1731012646809,"fUST",-150.112233,0.000296,16,"2024-11-07T20:50:46.809",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594092,1731012646819,"fUST",-582.12,0.00029625,3,"2024-11-07T20:50:46.819",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594093,1731012646828,"fUST",-1440.36,0.00029625,10,"2024-11-07T20:50:46.828",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594094,1731012646838,"fUST",-1200.3,0.00029625,10,"2024-11-07T20:50:46.838",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594095,1731012646849,"fUST",-500.0,0.00029634,7,"2024-11-07T20:50:46.849",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594096,1731012646859,"fUST",-600.0,0.00029634,2,"2024-11-07T20:50:46.859",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594097,1731012646870,"fUST",-168.73028741,0.00029634,2,"2024-11-07T20:50:46.870",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594098,1731012646880,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.880",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594099,1731012646889,"fUST",-349.1844179,0.00029634,2,"2024-11-07T20:50:46.889",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594100,1731012646899,"fUST",-584.62996705,0.00029634,2,"2024-11-07T20:50:46.899",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594101,1731012646908,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.908",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594102,1731012646918,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.918",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594103,1731012646927,"fUST",-432.16700178,0.00029634,2,"2024-11-07T20:50:46.927",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594104,1731012646938,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.938",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594105,1731012646949,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.949",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594106,1731012646960,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.960",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594107,1731012646970,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.970",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594108,1731012646981,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:46.981",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594109,1731012646999,"fUST",-544.71331625,0.00029634,2,"2024-11-07T20:50:46.999",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594110,1731012647011,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:47.011",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594112,1731012647021,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:47.021",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594113,1731012647031,"fUST",-500.0,0.00029634,2,"2024-11-07T20:50:47.031",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594115,1731012647040,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.040",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594116,1731012647050,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.050",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594118,1731012647060,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.060",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594119,1731012647070,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.070",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594121,1731012647080,"fUST",-437.85543,0.00029635,7,"2024-11-07T20:50:47.080",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594123,1731012647090,"fUST",-437.85543,0.00029635,7,"2024-11-07T20:50:47.090",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594125,1731012647100,"fUST",-437.85543,0.00029635,7,"2024-11-07T20:50:47.100",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594127,1731012647110,"fUST",-437.85543,0.00029635,7,"2024-11-07T20:50:47.110",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594129,1731012647120,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.120",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594141,1731012647225,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.225",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594143,1731012647237,"fUST",-151.0,0.00029635,7,"2024-11-07T20:50:47.237",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594145,1731012647248,"fUST",-727.43987457,0.00029635,2,"2024-11-07T20:50:47.248",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594147,1731012647257,"fUST",-500.0,0.00029635,2,"2024-11-07T20:50:47.257",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594149,1731012647267,"fUST",-1000.0,0.00029635,2,"2024-11-07T20:50:47.267",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594151,1731012647277,"fUST",-55555.0,0.00029635,3,"2024-11-07T20:50:47.277",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594153,1731012647287,"fUST",-160.0,0.00029638,6,"2024-11-07T20:50:47.287",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594155,1731012647297,"fUST",-500.0,0.00029673,5,"2024-11-07T20:50:47.297",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594158,1731012647306,"fUST",-514.00819309,0.00029673,5,"2024-11-07T20:50:47.306",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594160,1731012647316,"fUST",-500.0,0.00029673,5,"2024-11-07T20:50:47.316",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594162,1731012647325,"fUST",-500.0,0.00029673,2,"2024-11-07T20:50:47.325",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594164,1731012647335,"fUST",-4351.85979929,0.00029696,2,"2024-11-07T20:50:47.335",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594166,1731012647348,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.348",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594168,1731012647362,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.362",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594170,1731012647372,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.372",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594172,1731012647381,"fUST",-217.80867987,0.00029699,2,"2024-11-07T20:50:47.381",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594174,1731012647391,"fUST",-218.97810853,0.00029699,2,"2024-11-07T20:50:47.391",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594176,1731012647401,"fUST",-310.2370297,0.00029699,2,"2024-11-07T20:50:47.401",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594178,1731012647411,"fUST",-188.03657767,0.00029699,2,"2024-11-07T20:50:47.411",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594180,1731012647420,"fUST",-242.83864271,0.00029699,2,"2024-11-07T20:50:47.420",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594182,1731012647431,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.431",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594184,1731012647440,"fUST",-461.00657302,0.00029699,2,"2024-11-07T20:50:47.440",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594186,1731012647450,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.450",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594188,1731012647461,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.461",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594190,1731012647470,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.470",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594192,1731012647479,"fUST",-500.0,0.00029699,2,"2024-11-07T20:50:47.479",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594194,1731012647490,"fUST",-150.112233,0.000297,12,"2024-11-07T20:50:47.490",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594196,1731012647499,"fUST",-150.112233,0.000297,10,"2024-11-07T20:50:47.499",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594198,1731012647509,"fUST",-150.112233,0.000297,17,"2024-11-07T20:50:47.509",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594200,1731012647518,"fUST",-7207.34921664,0.000297,2,"2024-11-07T20:50:47.518",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594604,1731013234913,"fUST",225.883009,0.00013973,2,"2024-11-07T21:00:34.913",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594605,1731013235149,"fUST",225.883009,0.00020447,2,"2024-11-07T21:00:35.149",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594606,1731013253651,"fUST",694.44444444,0.00020844,2,"2024-11-07T21:00:53.651",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594610,1731013437555,"fUST",158.71999267,0.00020844,2,"2024-11-07T21:03:57.555",0.00032485,45.72,0.9755606926859811,370099062.85432434]
[341594746,1731013762363,"fUST",171.176377,0.00013973,2,"2024-11-07T21:09:22.363",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341594834,1731013838678,"fUST",-570.00975429,0.00022076,2,"2024-11-07T21:10:38.678",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341594838,1731013840480,"fUST",-124.43469015,0.00022076,2,"2024-11-07T21:10:40.480",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341594839,1731013840490,"fUST",-377.14506679,0.00025,2,"2024-11-07T21:10:40.490",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341594840,1731013840499,"fUST",-300.0,0.00025899,2,"2024-11-07T21:10:40.499",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341594841,1731013840509,"fUST",-23.80003343,0.000259,2,"2024-11-07T21:10:40.509",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341594891,1731013844098,"fUST",-1974.6,0.000259,2,"2024-11-07T21:10:44.098",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595130,1731013846652,"fUST",-394.4,0.000259,2,"2024-11-07T21:10:46.652",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595602,1731013866009,"fUST",694.44444444,0.00020844,2,"2024-11-07T21:11:06.009",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595603,1731014046044,"fUST",6248.93,0.00020844,2,"2024-11-07T21:14:06.044",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595604,1731014289764,"fUST",220.102036,0.00013973,2,"2024-11-07T21:18:09.764",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595605,1731014289807,"fUST",220.102036,0.00020447,2,"2024-11-07T21:18:09.807",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595609,1731014477693,"fUST",694.44444444,0.00020844,2,"2024-11-07T21:21:17.693",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595627,1731014921558,"fUST",206.65065,0.00013973,2,"2024-11-07T21:28:41.558",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595628,1731014921696,"fUST",206.65065,0.00020447,2,"2024-11-07T21:28:41.696",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595629,1731014921732,"fUST",1429.50330449,0.00032479,30,"2024-11-07T21:28:41.732",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595630,1731014924579,"fUST",337.77674652,0.0001,7,"2024-11-07T21:28:44.579",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595739,1731015032848,"fUST",-694.44444444,0.00021878,2,"2024-11-07T21:30:32.848",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595740,1731015032858,"fUST",-300.0,0.00021999,2,"2024-11-07T21:30:32.858",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595741,1731015032867,"fUST",-300.0,0.00021999,2,"2024-11-07T21:30:32.867",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595742,1731015032876,"fUST",-178.44282946,0.00022,2,"2024-11-07T21:30:32.876",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595743,1731015032885,"fUST",-818.1227261,0.00022,30,"2024-11-07T21:30:32.885",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595834,1731015038894,"fUST",-500.0,0.00021999,2,"2024-11-07T21:30:38.894",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341595835,1731015038904,"fUST",-4.2220601,0.00021999,2,"2024-11-07T21:30:38.904",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596141,1731015089406,"fUST",694.44444444,0.00020844,2,"2024-11-07T21:31:29.406",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596145,1731015699793,"fUST",694.44444444,0.00020844,2,"2024-11-07T21:41:39.793",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596147,1731015931815,"fUST",194.423336,0.00013973,2,"2024-11-07T21:45:31.815",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596148,1731015932048,"fUST",194.423336,0.00020447,2,"2024-11-07T21:45:32.048",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596212,1731016172637,"fUST",165.787,0.0002014,30,"2024-11-07T21:49:32.637",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596213,1731016173165,"fUST",165.773,0.0002079,7,"2024-11-07T21:49:33.165",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596218,1731016222848,"fUST",24900.0,0.00020545,2,"2024-11-07T21:50:22.848",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596257,1731016231924,"fUST",-964.8785612,0.00020846,2,"2024-11-07T21:50:31.924",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596260,1731016231934,"fUST",-557.4614388,0.00020899,2,"2024-11-07T21:50:31.934",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596262,1731016231946,"fUST",-136.98300564,0.00020899,2,"2024-11-07T21:50:31.946",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596264,1731016231957,"fUST",-300.0,0.0002098,2,"2024-11-07T21:50:31.957",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596266,1731016231967,"fUST",-165.769,0.0002144,7,"2024-11-07T21:50:31.967",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596268,1731016231980,"fUST",-897.24799436,0.00021899,2,"2024-11-07T21:50:31.980",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596270,1731016231993,"fUST",-377.54468061,0.00021899,2,"2024-11-07T21:50:31.993",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596273,1731016232006,"fUST",-226.48086784,0.00021899,2,"2024-11-07T21:50:32.006",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596275,1731016232017,"fUST",-195.01178862,0.000219,2,"2024-11-07T21:50:32.017",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596866,1731016239982,"fUST",-814.03825328,0.000219,2,"2024-11-07T21:50:39.982",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596868,1731016239993,"fUST",-416.38628456,0.00021973,2,"2024-11-07T21:50:39.993",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596870,1731016240003,"fUST",-477.40354427,0.00021999,2,"2024-11-07T21:50:40.003",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596872,1731016240013,"fUST",-263.61996405,0.00021999,2,"2024-11-07T21:50:40.013",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596874,1731016240023,"fUST",-314.52639105,0.00021999,2,"2024-11-07T21:50:40.023",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596876,1731016240034,"fUST",-152.46607591,0.00021999,2,"2024-11-07T21:50:40.034",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596878,1731016240044,"fUST",-246.46037953,0.00021999,2,"2024-11-07T21:50:40.044",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596880,1731016240054,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.054",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596882,1731016240064,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.064",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596885,1731016240076,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.076",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596887,1731016240087,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.087",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596889,1731016240099,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.099",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596891,1731016240109,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.109",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596893,1731016240118,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.118",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596895,1731016240130,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.130",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596897,1731016240140,"fUST",-370.70815334,0.00021999,2,"2024-11-07T21:50:40.140",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596899,1731016240151,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.151",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596901,1731016240161,"fUST",-510.72024752,0.00021999,2,"2024-11-07T21:50:40.161",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596903,1731016240172,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.172",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596906,1731016240183,"fUST",-500.0,0.00021999,2,"2024-11-07T21:50:40.183",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596908,1731016240194,"fUST",-178.44282947,0.00022,2,"2024-11-07T21:50:40.194",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596910,1731016240204,"fUST",-14363.25961731,0.00022,30,"2024-11-07T21:50:40.204",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596912,1731016240218,"fUST",-1266.47519394,0.00022,30,"2024-11-07T21:50:40.218",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596915,1731016240230,"fUST",-4850.04268495,0.00022,30,"2024-11-07T21:50:40.230",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596917,1731016240242,"fUST",-40546.3577388,0.00022,30,"2024-11-07T21:50:40.242",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341596919,1731016240255,"fUST",-311.9865598,0.00022,30,"2024-11-07T21:50:40.255",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341597409,1731016245832,"fUST",-12322.28149722,0.00022,30,"2024-11-07T21:50:45.832",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598039,1731016310430,"fUST",213.05451911,0.00020746,2,"2024-11-07T21:51:50.430",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598040,1731016311991,"fUST",694.44444444,0.00020844,2,"2024-11-07T21:51:51.991",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598041,1731016497385,"fUST",167.000748,0.00013973,2,"2024-11-07T21:54:57.385",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598044,1731016835874,"fUST",169.579516,0.00020726,2,"2024-11-07T22:00:35.874",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598045,1731016927362,"fUST",694.44444444,0.00020844,2,"2024-11-07T22:02:07.362",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598046,1731016952669,"fUST",1000.0,0.00020844,2,"2024-11-07T22:02:32.669",0.00032485,46.31,0.9758120117742451,369555168.7048995]
[341598054,1731017118330,"fUST",183.331039,0.00013973,2,"2024-11-07T22:05:18.330",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598055,1731017118538,"fUST",183.331039,0.00020447,2,"2024-11-07T22:05:18.538",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598061,1731017146151,"fUST",-100000.0,0.00022,30,"2024-11-07T22:05:46.151",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598065,1731017197602,"fUST",-250000.0,0.00022,30,"2024-11-07T22:06:37.602",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598103,1731017317580,"fUST",-5771.54243643,0.00022,30,"2024-11-07T22:08:37.580",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598172,1731017432200,"fUST",-694.44444444,0.00020903,2,"2024-11-07T22:10:32.200",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598173,1731017432211,"fUST",-300.0,0.0002099,2,"2024-11-07T22:10:32.211",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598174,1731017432223,"fUST",-300.0,0.0002099,2,"2024-11-07T22:10:32.223",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598175,1731017432235,"fUST",-981.26555556,0.00020991,2,"2024-11-07T22:10:32.235",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598176,1731017432248,"fUST",-269.424157,0.00020991,2,"2024-11-07T22:10:32.248",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598223,1731017438352,"fUST",-23649.31028744,0.00020991,2,"2024-11-07T22:10:38.352",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598225,1731017438363,"fUST",-1250.78580405,0.00022,2,"2024-11-07T22:10:38.363",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598227,1731017438373,"fUST",-420.0,0.00022833,2,"2024-11-07T22:10:38.373",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598229,1731017438384,"fUST",-150.112233,0.00024,9,"2024-11-07T22:10:38.384",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598231,1731017438395,"fUST",-1935.23181092,0.00024355,2,"2024-11-07T22:10:38.395",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598233,1731017438405,"fUST",-613.30016444,0.00024455,2,"2024-11-07T22:10:38.405",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598235,1731017438416,"fUST",-337.13792306,0.00024455,2,"2024-11-07T22:10:38.416",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598248,1731017438531,"fUST",-220.16847373,0.00024455,2,"2024-11-07T22:10:38.531",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598250,1731017438542,"fUST",-196.71639233,0.00024455,2,"2024-11-07T22:10:38.542",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598252,1731017438551,"fUST",-541.18979482,0.00024455,2,"2024-11-07T22:10:38.551",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598254,1731017438561,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.561",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598256,1731017438571,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.571",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598258,1731017438581,"fUST",-184.53397483,0.00024455,2,"2024-11-07T22:10:38.581",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598260,1731017438591,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.591",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598262,1731017438601,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.601",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598265,1731017438611,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.611",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598267,1731017438621,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.621",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598269,1731017438631,"fUST",-327.5117649,0.00024455,2,"2024-11-07T22:10:38.631",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598271,1731017438641,"fUST",-500.0,0.00024455,2,"2024-11-07T22:10:38.641",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598273,1731017438651,"fUST",-178.44282947,0.00024455,2,"2024-11-07T22:10:38.651",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598275,1731017438660,"fUST",-34575.68900585,0.00024456,8,"2024-11-07T22:10:38.660",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598277,1731017438670,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.670",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598279,1731017438679,"fUST",-338.213258,0.00024456,7,"2024-11-07T22:10:38.679",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598281,1731017438693,"fUST",-338.213258,0.00024456,7,"2024-11-07T22:10:38.693",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598283,1731017438703,"fUST",-151.0,0.00024456,3,"2024-11-07T22:10:38.703",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598285,1731017438714,"fUST",-151.72857,0.00024456,3,"2024-11-07T22:10:38.714",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598287,1731017438725,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.725",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598289,1731017438736,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.736",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598291,1731017438747,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.747",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598293,1731017438756,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.756",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598296,1731017438767,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.767",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598298,1731017438777,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.777",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598300,1731017438788,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.788",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598302,1731017438801,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.801",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598304,1731017438811,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.811",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598306,1731017438821,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.821",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598308,1731017438832,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.832",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598310,1731017438842,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.842",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598312,1731017438851,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.851",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598314,1731017438862,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.862",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598316,1731017438872,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.872",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598318,1731017438883,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.883",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598320,1731017438894,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.894",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598322,1731017438904,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.904",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598324,1731017438914,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.914",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598326,1731017438924,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.924",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598328,1731017438934,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.934",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598330,1731017438945,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.945",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598332,1731017438955,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.955",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598334,1731017438965,"fUST",-242.457911,0.00024456,7,"2024-11-07T22:10:38.965",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598336,1731017438975,"fUST",-293.59724,0.00024456,7,"2024-11-07T22:10:38.975",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598338,1731017438987,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:38.987",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598342,1731017439010,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.010",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598345,1731017439032,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.032",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598348,1731017439052,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.052",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598352,1731017439075,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.075",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598355,1731017439099,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.099",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598358,1731017439118,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.118",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598361,1731017439142,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.142",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598364,1731017439161,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.161",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598367,1731017439178,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.178",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598370,1731017439200,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.200",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598374,1731017439223,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.223",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598376,1731017439243,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.243",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598379,1731017439256,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.256",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598383,1731017439281,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.281",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598385,1731017439298,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.298",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598389,1731017439318,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.318",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598391,1731017439333,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.333",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598395,1731017439356,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.356",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598398,1731017439375,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.375",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598400,1731017439393,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.393",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598403,1731017439411,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.411",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598406,1731017439429,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.429",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598409,1731017439445,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.445",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598412,1731017439464,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.464",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598415,1731017439481,"fUST",-290.123784,0.00024456,7,"2024-11-07T22:10:39.481",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598417,1731017439499,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.499",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598420,1731017439516,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:39.516",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598423,1731017439534,"fUST",-151.666021,0.00024456,7,"2024-11-07T22:10:39.534",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598426,1731017439552,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.552",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598429,1731017439569,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.569",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598432,1731017439586,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.586",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598434,1731017439603,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.603",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598437,1731017439620,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.620",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598440,1731017439637,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.637",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598443,1731017439653,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.653",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598445,1731017439669,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.669",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598448,1731017439685,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.685",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598451,1731017439702,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.702",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598454,1731017439720,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.720",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598456,1731017439736,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.736",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598459,1731017439754,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.754",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598462,1731017439772,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.772",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598465,1731017439789,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.789",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598467,1731017439807,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.807",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598470,1731017439824,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.824",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598472,1731017439842,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.842",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598488,1731017439976,"fUST",-437.148745,0.00024456,7,"2024-11-07T22:10:39.976",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598490,1731017439988,"fUST",-437.14874,0.00024456,7,"2024-11-07T22:10:39.988",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598492,1731017439999,"fUST",-151.684109,0.00024456,7,"2024-11-07T22:10:39.999",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598494,1731017440009,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.009",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598496,1731017440019,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.019",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598498,1731017440028,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.028",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598500,1731017440038,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.038",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598502,1731017440048,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.048",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598504,1731017440058,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.058",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598506,1731017440068,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.068",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598508,1731017440078,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.078",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598510,1731017440088,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.088",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598512,1731017440097,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.097",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598514,1731017440108,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.108",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598516,1731017440118,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.118",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598519,1731017440127,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.127",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598520,1731017440137,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.137",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598523,1731017440147,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.147",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598525,1731017440156,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.156",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598527,1731017440166,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.166",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598529,1731017440176,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.176",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598531,1731017440186,"fUST",-270.176082,0.00024456,7,"2024-11-07T22:10:40.186",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598533,1731017440196,"fUST",-270.176083,0.00024456,7,"2024-11-07T22:10:40.196",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598536,1731017440206,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.206",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598538,1731017440230,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.230",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598540,1731017440243,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.243",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598542,1731017440254,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.254",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598544,1731017440264,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.264",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598547,1731017440275,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.275",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598549,1731017440286,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.286",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598551,1731017440297,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.297",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598553,1731017440307,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.307",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598555,1731017440317,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.317",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598557,1731017440328,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.328",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598559,1731017440339,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.339",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598561,1731017440350,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.350",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598564,1731017440360,"fUST",-183.385898,0.00024456,7,"2024-11-07T22:10:40.360",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598566,1731017440370,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.370",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598568,1731017440380,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.380",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598570,1731017440391,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.391",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598572,1731017440401,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.401",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598574,1731017440411,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.411",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598576,1731017440422,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.422",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598578,1731017440431,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.431",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598580,1731017440442,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.442",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598582,1731017440452,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.452",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598585,1731017440463,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.463",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598587,1731017440473,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.473",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598589,1731017440483,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.483",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598591,1731017440498,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.498",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598593,1731017440508,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.508",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598595,1731017440518,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.518",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598597,1731017440531,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.531",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598599,1731017440541,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.541",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598601,1731017440551,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.551",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598604,1731017440562,"fUST",-3177.192209,0.00024456,7,"2024-11-07T22:10:40.562",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598606,1731017440572,"fUST",-3177.192216,0.00024456,7,"2024-11-07T22:10:40.572",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598608,1731017440582,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.582",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598610,1731017440592,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.592",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598612,1731017440602,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:40.602",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598614,1731017440613,"fUST",-153.037235,0.00024456,7,"2024-11-07T22:10:40.613",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598616,1731017440623,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.623",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598618,1731017440636,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.636",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598620,1731017440646,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.646",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598622,1731017440656,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.656",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598624,1731017440666,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.666",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598626,1731017440675,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.675",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598629,1731017440686,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.686",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598631,1731017440696,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.696",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598633,1731017440707,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.707",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598635,1731017440718,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.718",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598636,1731017440728,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.728",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598637,1731017440738,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.738",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598638,1731017440748,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.748",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598639,1731017440758,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.758",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598640,1731017440769,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.769",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598641,1731017440779,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.779",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598642,1731017440791,"fUST",-232.779667,0.00024456,7,"2024-11-07T22:10:40.791",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598643,1731017440802,"fUST",-232.779675,0.00024456,7,"2024-11-07T22:10:40.802",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598644,1731017440812,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.812",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598645,1731017440823,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.823",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598646,1731017440833,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.833",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598647,1731017440843,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.843",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598648,1731017440853,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.853",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598649,1731017440863,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.863",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598650,1731017440873,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.873",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598651,1731017440882,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.882",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598652,1731017440892,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.892",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598653,1731017440901,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.901",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598654,1731017440911,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.911",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598655,1731017440921,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.921",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598656,1731017440930,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.930",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598657,1731017440940,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.940",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598658,1731017440951,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.951",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598659,1731017440961,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.961",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598660,1731017440971,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.971",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598661,1731017440982,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.982",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598662,1731017440995,"fUST",-815.024445,0.00024456,7,"2024-11-07T22:10:40.995",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598663,1731017441006,"fUST",-815.024439,0.00024456,7,"2024-11-07T22:10:41.006",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598664,1731017441016,"fUST",-151.389656,0.00024456,7,"2024-11-07T22:10:41.016",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598665,1731017441025,"fUST",-154.644665,0.00024456,7,"2024-11-07T22:10:41.025",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598666,1731017441035,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.035",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598667,1731017441045,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.045",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598668,1731017441055,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.055",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598669,1731017441065,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.065",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598670,1731017441075,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.075",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598671,1731017441086,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.086",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598672,1731017441097,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.097",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598673,1731017441108,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.108",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598674,1731017441118,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.118",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598675,1731017441128,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.128",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598676,1731017441139,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.139",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598677,1731017441149,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.149",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598678,1731017441159,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.159",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598679,1731017441274,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.274",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598680,1731017441285,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.285",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598681,1731017441296,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.296",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598682,1731017441307,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.307",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598683,1731017441317,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.317",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598684,1731017441327,"fUST",-337.154976,0.00024456,7,"2024-11-07T22:10:41.327",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598685,1731017441337,"fUST",-337.154966,0.00024456,7,"2024-11-07T22:10:41.337",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598686,1731017441347,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.347",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598687,1731017441357,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.357",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598688,1731017441367,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.367",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598689,1731017441378,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.378",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598691,1731017441388,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.388",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598693,1731017441399,"fUST",-268.115765,0.00024456,7,"2024-11-07T22:10:41.399",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598695,1731017441408,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.408",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598697,1731017441418,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.418",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598699,1731017441427,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.427",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598701,1731017441437,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.437",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598703,1731017441447,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.447",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598705,1731017441457,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.457",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598707,1731017441467,"fUST",-247.076869,0.00024456,7,"2024-11-07T22:10:41.467",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598709,1731017441477,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.477",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598711,1731017441488,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.488",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598713,1731017441498,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.498",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598715,1731017441508,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.508",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598717,1731017441517,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.517",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598719,1731017441527,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.527",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598721,1731017441538,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.538",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598723,1731017441549,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.549",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598725,1731017441559,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.559",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598727,1731017441569,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.569",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598729,1731017441579,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.579",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598731,1731017441590,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.590",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598733,1731017441601,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.601",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598735,1731017441611,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.611",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598737,1731017441620,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.620",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598739,1731017441630,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.630",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598741,1731017441640,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.640",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598743,1731017441649,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.649",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598745,1731017441659,"fUST",-226.934341,0.00024456,7,"2024-11-07T22:10:41.659",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598747,1731017441670,"fUST",-226.934339,0.00024456,7,"2024-11-07T22:10:41.670",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598749,1731017441679,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.679",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598751,1731017441689,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.689",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598753,1731017441699,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.699",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598755,1731017441708,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.708",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598757,1731017441718,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.718",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598760,1731017441729,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.729",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598761,1731017441740,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.740",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598764,1731017441749,"fUST",-231.1554827,0.00024456,7,"2024-11-07T22:10:41.749",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598766,1731017441760,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.760",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598768,1731017441769,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.769",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598770,1731017441779,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.779",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598772,1731017441789,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.789",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598774,1731017441802,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.802",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598776,1731017441812,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.812",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598778,1731017441822,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.822",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598780,1731017441833,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.833",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598782,1731017441843,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.843",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598784,1731017441853,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.853",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598786,1731017441862,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.862",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598788,1731017441875,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.875",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598790,1731017441886,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.886",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598792,1731017441896,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.896",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598794,1731017441906,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.906",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598796,1731017441915,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.915",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598798,1731017441925,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.925",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598800,1731017441934,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.934",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598802,1731017441943,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.943",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598804,1731017441953,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.953",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598806,1731017441963,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.963",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598808,1731017441973,"fUST",-2336.969463,0.00024456,7,"2024-11-07T22:10:41.973",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598810,1731017441982,"fUST",-2336.96946225,0.00024456,7,"2024-11-07T22:10:41.982",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598811,1731017441993,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:41.993",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598813,1731017442003,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.003",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598815,1731017442012,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.012",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598817,1731017442021,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.021",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598819,1731017442031,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.031",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598821,1731017442040,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.040",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598823,1731017442050,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.050",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598825,1731017442059,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.059",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598827,1731017442069,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.069",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598829,1731017442078,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.078",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598831,1731017442087,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.087",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598833,1731017442096,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.096",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598835,1731017442105,"fUST",-153.752697,0.00024456,7,"2024-11-07T22:10:42.105",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598837,1731017442115,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.115",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598839,1731017442124,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.124",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598841,1731017442134,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.134",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598843,1731017442143,"fUST",-194.133033,0.00024456,7,"2024-11-07T22:10:42.143",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598845,1731017442153,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.153",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598847,1731017442162,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.162",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598849,1731017442172,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.172",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598851,1731017442182,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.182",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598853,1731017442191,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.191",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598855,1731017442200,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.200",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598857,1731017442210,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.210",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598859,1731017442220,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.220",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598861,1731017442229,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.229",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598863,1731017442241,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.241",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598865,1731017442250,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.250",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598867,1731017442260,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.260",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598869,1731017442270,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.270",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598871,1731017442279,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.279",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598873,1731017442290,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.290",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598874,1731017442299,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.299",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598877,1731017442312,"fUST",-153.100962,0.00024456,7,"2024-11-07T22:10:42.312",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598879,1731017442322,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.322",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598881,1731017442408,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.408",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598882,1731017442418,"fUST",-208.542439,0.00024456,7,"2024-11-07T22:10:42.418",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598883,1731017442427,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.427",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598884,1731017442437,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.437",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598885,1731017442446,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.446",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598886,1731017442455,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.455",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598887,1731017442465,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.465",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598888,1731017442474,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.474",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598889,1731017442484,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.484",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598890,1731017442498,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.498",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598891,1731017442507,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:42.507",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598892,1731017442517,"fUST",-225.016779,0.00024456,7,"2024-11-07T22:10:42.517",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598894,1731017442526,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.526",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598895,1731017442536,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.536",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598896,1731017442545,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.545",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598897,1731017442555,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.555",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598898,1731017442566,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.566",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598899,1731017442576,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.576",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598900,1731017442585,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.585",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598901,1731017442594,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.594",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598902,1731017442604,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.604",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598903,1731017442614,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.614",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598904,1731017442624,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.624",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598905,1731017442634,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.634",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598907,1731017442644,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.644",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598909,1731017442654,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.654",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598911,1731017442665,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.665",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598913,1731017442675,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.675",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598914,1731017442685,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.685",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598915,1731017442695,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.695",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598917,1731017442705,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.705",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598918,1731017442715,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.715",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598920,1731017442726,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.726",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598922,1731017442735,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.735",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598923,1731017442749,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.749",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598924,1731017442759,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.759",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598925,1731017442768,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.768",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598926,1731017442778,"fUST",-1665.966685,0.00024456,7,"2024-11-07T22:10:42.778",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598927,1731017442788,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.788",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598928,1731017442802,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.802",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598929,1731017442811,"fUST",-1665.966687,0.00024456,7,"2024-11-07T22:10:42.811",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598930,1731017442820,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.820",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598932,1731017442830,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.830",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598934,1731017442842,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.842",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598936,1731017442851,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.851",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598938,1731017442861,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.861",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598940,1731017442871,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.871",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598942,1731017442880,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.880",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598944,1731017442890,"fUST",-1275.033177,0.00024456,7,"2024-11-07T22:10:42.890",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598946,1731017442900,"fUST",-1275.03318,0.00024456,7,"2024-11-07T22:10:42.900",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598948,1731017442909,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.909",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598950,1731017442918,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.918",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598952,1731017442928,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.928",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598954,1731017442937,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.937",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598956,1731017442946,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.946",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598958,1731017442955,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.955",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598960,1731017442965,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.965",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598962,1731017442974,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.974",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598964,1731017442984,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.984",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598966,1731017442996,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:42.996",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598968,1731017443005,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.005",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598970,1731017443015,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.015",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598972,1731017443024,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.024",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598974,1731017443033,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.033",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598976,1731017443042,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.042",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598977,1731017443052,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.052",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598979,1731017443061,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.061",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598980,1731017443071,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.071",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598981,1731017443080,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.080",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598982,1731017443090,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.090",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598983,1731017443101,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.101",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598984,1731017443112,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.112",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598985,1731017443124,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.124",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598986,1731017443134,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.134",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598987,1731017443146,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.146",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598988,1731017443156,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.156",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598989,1731017443168,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.168",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598990,1731017443178,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.178",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598991,1731017443189,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.189",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598992,1731017443199,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.199",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598993,1731017443210,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.210",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598994,1731017443221,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.221",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598995,1731017443231,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.231",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598996,1731017443244,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.244",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598997,1731017443255,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.255",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598998,1731017443266,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.266",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341598999,1731017443276,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.276",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599000,1731017443286,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.286",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599001,1731017443297,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.297",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599002,1731017443310,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.310",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599003,1731017443321,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.321",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599004,1731017443333,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.333",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599005,1731017443344,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.344",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599006,1731017443355,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.355",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599007,1731017443365,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.365",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599008,1731017443377,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.377",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599009,1731017443389,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.389",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599010,1731017443400,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.400",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599011,1731017443490,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.490",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599012,1731017443500,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.500",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599013,1731017443511,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.511",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599014,1731017443521,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.521",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599015,1731017443531,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.531",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599016,1731017443542,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.542",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599017,1731017443553,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.553",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599018,1731017443564,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.564",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599019,1731017443575,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.575",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599020,1731017443587,"fUST",-781.852653,0.00024456,7,"2024-11-07T22:10:43.587",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599021,1731017443598,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.598",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599022,1731017443610,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.610",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599023,1731017443619,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.619",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599024,1731017443630,"fUST",-781.852659,0.00024456,7,"2024-11-07T22:10:43.630",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599025,1731017443642,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.642",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599026,1731017443653,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.653",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599027,1731017443663,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.663",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599028,1731017443672,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.672",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599029,1731017443684,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.684",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599030,1731017443696,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.696",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599031,1731017443706,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.706",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599032,1731017443716,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.716",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599033,1731017443726,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.726",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599034,1731017443739,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.739",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599035,1731017443750,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.750",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599036,1731017443762,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.762",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599037,1731017443772,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.772",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599038,1731017443781,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.781",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599039,1731017443793,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.793",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599040,1731017443804,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.804",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599041,1731017443813,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.813",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599042,1731017443823,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.823",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599043,1731017443832,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.832",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599044,1731017443842,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.842",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599045,1731017443852,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:43.852",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599046,1731017443861,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.861",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599047,1731017443871,"fUST",-173.521886,0.00024456,7,"2024-11-07T22:10:43.871",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599048,1731017443881,"fUST",-154.313942,0.00024456,7,"2024-11-07T22:10:43.881",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599049,1731017443890,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.890",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599050,1731017443899,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.899",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599051,1731017443910,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.910",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599052,1731017443919,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.919",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599053,1731017443929,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.929",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599054,1731017443939,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.939",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599055,1731017443962,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.962",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599058,1731017443982,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:43.982",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599061,1731017444006,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.006",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599065,1731017444029,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.029",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599068,1731017444055,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.055",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599071,1731017444074,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.074",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599075,1731017444096,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.096",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599077,1731017444112,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.112",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599080,1731017444132,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.132",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599084,1731017444154,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.154",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599087,1731017444177,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.177",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599089,1731017444191,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.191",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599093,1731017444211,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.211",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599096,1731017444229,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.229",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599098,1731017444249,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.249",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599101,1731017444264,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.264",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599104,1731017444282,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.282",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599107,1731017444298,"fUST",-1000.0,0.00024456,7,"2024-11-07T22:10:44.298",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599109,1731017444315,"fUST",-348.55999952,0.00024456,7,"2024-11-07T22:10:44.315",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599112,1731017444331,"fUST",-151.672126,0.00024456,7,"2024-11-07T22:10:44.331",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599115,1731017444348,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.348",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599117,1731017444365,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.365",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599120,1731017444383,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.383",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599123,1731017444400,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.400",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599126,1731017444417,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.417",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599128,1731017444435,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.435",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599131,1731017444452,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.452",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599134,1731017444471,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.471",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599137,1731017444489,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.489",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599140,1731017444507,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.507",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599142,1731017444522,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.522",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599145,1731017444540,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.540",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599147,1731017444556,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.556",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599150,1731017444574,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.574",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599153,1731017444590,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.590",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599156,1731017444608,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.608",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599158,1731017444625,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.625",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599161,1731017444643,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.643",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599164,1731017444659,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.659",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599167,1731017444676,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.676",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599169,1731017444692,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.692",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599172,1731017444708,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.708",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599175,1731017444728,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:44.728",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599178,1731017444747,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.747",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599181,1731017444764,"fUST",-246.885696,0.00024456,7,"2024-11-07T22:10:44.764",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599195,1731017444900,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.900",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599197,1731017444914,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.914",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599199,1731017444925,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.925",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599201,1731017444934,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.934",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599203,1731017444944,"fUST",-543.609962,0.00024456,7,"2024-11-07T22:10:44.944",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599205,1731017444954,"fUST",-543.609964,0.00024456,7,"2024-11-07T22:10:44.954",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599208,1731017444965,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:44.965",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599210,1731017444975,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:44.975",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599212,1731017444985,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:44.985",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599214,1731017444997,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:44.997",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599216,1731017445007,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.007",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599218,1731017445016,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.016",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599220,1731017445027,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.027",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599222,1731017445038,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.038",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599224,1731017445048,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.048",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599226,1731017445058,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.058",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599228,1731017445068,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.068",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599230,1731017445078,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.078",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599232,1731017445089,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.089",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599234,1731017445099,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.099",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599236,1731017445109,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.109",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599238,1731017445118,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.118",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599240,1731017445128,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.128",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599242,1731017445138,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.138",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599244,1731017445150,"fUST",-1115.542433,0.00024456,7,"2024-11-07T22:10:45.150",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599246,1731017445159,"fUST",-1115.54242343,0.00024456,7,"2024-11-07T22:10:45.159",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599248,1731017445168,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.168",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599250,1731017445178,"fUST",-155.979204,0.00024456,7,"2024-11-07T22:10:45.178",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599252,1731017445188,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.188",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599254,1731017445198,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.198",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599256,1731017445210,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.210",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599258,1731017445220,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.220",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599260,1731017445229,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.229",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599262,1731017445239,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.239",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599264,1731017445250,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.250",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599266,1731017445259,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.259",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599268,1731017445268,"fUST",-154.13319,0.00024456,7,"2024-11-07T22:10:45.268",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599270,1731017445278,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.278",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599272,1731017445288,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.288",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599274,1731017445297,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.297",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599276,1731017445307,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.307",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599278,1731017445317,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.317",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599280,1731017445327,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.327",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599282,1731017445337,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.337",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599284,1731017445347,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.347",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599286,1731017445357,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.357",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599288,1731017445367,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.367",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599290,1731017445377,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.377",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599292,1731017445387,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.387",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599294,1731017445397,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.397",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599296,1731017445407,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.407",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599298,1731017445418,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.418",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599300,1731017445427,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.427",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599302,1731017445439,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.439",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599304,1731017445452,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.452",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599306,1731017445463,"fUST",-791.208069,0.00024456,7,"2024-11-07T22:10:45.463",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599308,1731017445475,"fUST",-791.208063,0.00024456,7,"2024-11-07T22:10:45.475",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599310,1731017445486,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.486",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599312,1731017445498,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.498",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599315,1731017445508,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.508",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599317,1731017445517,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.517",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599319,1731017445526,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.526",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599321,1731017445535,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.535",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599323,1731017445545,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.545",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599325,1731017445554,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.554",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599328,1731017445564,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.564",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599330,1731017445574,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.574",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599332,1731017445585,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.585",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599334,1731017445595,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.595",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599336,1731017445604,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.604",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599338,1731017445613,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.613",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599340,1731017445623,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.623",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599342,1731017445635,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.635",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599344,1731017445647,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.647",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599346,1731017445656,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.656",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599349,1731017445666,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.666",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599351,1731017445676,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.676",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599353,1731017445685,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.685",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599355,1731017445696,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.696",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599357,1731017445706,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.706",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599359,1731017445716,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.716",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599361,1731017445725,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.725",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599363,1731017445735,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.735",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599365,1731017445745,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.745",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599367,1731017445756,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.756",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599369,1731017445766,"fUST",-155.37786681,0.00024456,7,"2024-11-07T22:10:45.766",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599371,1731017445775,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.775",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599373,1731017445785,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.785",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599375,1731017445799,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.799",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599377,1731017445808,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.808",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599379,1731017445818,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.818",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599381,1731017445829,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.829",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599392,1731017445922,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:45.922",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599394,1731017445933,"fUST",-153.725227,0.00024456,7,"2024-11-07T22:10:45.933",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599396,1731017445944,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:45.944",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599398,1731017445953,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:45.953",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599400,1731017445963,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:45.963",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599402,1731017445974,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:45.974",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599404,1731017445984,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:45.984",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599406,1731017445996,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:45.996",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599408,1731017446006,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.006",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599410,1731017446017,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.017",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599413,1731017446028,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.028",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599415,1731017446037,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.037",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599417,1731017446047,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.047",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599419,1731017446058,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.058",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599421,1731017446068,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.068",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599423,1731017446078,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.078",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599425,1731017446097,"fUST",-152.015944,0.00024456,7,"2024-11-07T22:10:46.097",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599427,1731017446108,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.108",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599429,1731017446119,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.119",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599431,1731017446130,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.130",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599433,1731017446141,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.141",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599435,1731017446151,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.151",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599437,1731017446161,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.161",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599439,1731017446171,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.171",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599441,1731017446181,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.181",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599442,1731017446192,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.192",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599443,1731017446202,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.202",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599444,1731017446213,"fUST",-651.140305,0.00024456,7,"2024-11-07T22:10:46.213",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599445,1731017446223,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.223",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599446,1731017446233,"fUST",-651.140298,0.00024456,7,"2024-11-07T22:10:46.233",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599447,1731017446245,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.245",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599448,1731017446255,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.255",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599449,1731017446265,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.265",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599451,1731017446276,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.276",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599452,1731017446286,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.286",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599454,1731017446297,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.297",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599456,1731017446307,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.307",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599458,1731017446317,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.317",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599460,1731017446327,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.327",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599462,1731017446337,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.337",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599464,1731017446347,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.347",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599466,1731017446357,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.357",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599468,1731017446367,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.367",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599470,1731017446376,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.376",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599472,1731017446386,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.386",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599474,1731017446396,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.396",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599476,1731017446406,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.406",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599478,1731017446416,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.416",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599481,1731017446425,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.425",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599483,1731017446435,"fUST",-733.991863,0.00024456,7,"2024-11-07T22:10:46.435",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599485,1731017446447,"fUST",-733.991865,0.00024456,7,"2024-11-07T22:10:46.447",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599487,1731017446457,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.457",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599489,1731017446466,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.466",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599491,1731017446476,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.476",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599493,1731017446485,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.485",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599495,1731017446496,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.496",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599497,1731017446507,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.507",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599499,1731017446517,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.517",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599501,1731017446527,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.527",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599503,1731017446537,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.537",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599505,1731017446547,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.547",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599507,1731017446557,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.557",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599509,1731017446567,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.567",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599511,1731017446578,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.578",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599513,1731017446587,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.587",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599515,1731017446597,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.597",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599517,1731017446607,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.607",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599519,1731017446616,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.616",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599521,1731017446626,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.626",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599523,1731017446638,"fUST",-785.690084,0.00024456,7,"2024-11-07T22:10:46.638",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599525,1731017446648,"fUST",-785.690074,0.00024456,7,"2024-11-07T22:10:46.648",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599527,1731017446658,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.658",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599529,1731017446667,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.667",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599531,1731017446677,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.677",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599533,1731017446688,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.688",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599535,1731017446698,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.698",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599537,1731017446708,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.708",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599539,1731017446719,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.719",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599541,1731017446728,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.728",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599543,1731017446738,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.738",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599544,1731017446752,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.752",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599545,1731017446766,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.766",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599546,1731017446780,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.780",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599547,1731017446790,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.790",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599548,1731017446805,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.805",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599549,1731017446816,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.816",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599550,1731017446825,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.825",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599551,1731017446836,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.836",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599552,1731017446845,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.845",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599553,1731017446855,"fUST",-200.744073,0.00024456,7,"2024-11-07T22:10:46.855",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599554,1731017446864,"fUST",-200.744074,0.00024456,7,"2024-11-07T22:10:46.864",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599555,1731017446874,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.874",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599556,1731017446884,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.884",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599557,1731017446895,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.895",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599558,1731017446906,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.906",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599559,1731017446918,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.918",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599560,1731017446929,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:46.929",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599561,1731017446940,"fUST",-301.433854,0.00024456,7,"2024-11-07T22:10:46.940",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599562,1731017446951,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:46.951",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599563,1731017446960,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:46.960",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599564,1731017446969,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:46.969",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599565,1731017446979,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:46.979",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599566,1731017446990,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:46.990",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599567,1731017447002,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.002",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599568,1731017447014,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.014",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599569,1731017447024,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.024",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599570,1731017447035,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.035",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599571,1731017447046,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.046",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599573,1731017447056,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.056",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599574,1731017447065,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.065",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599575,1731017447074,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.074",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599576,1731017447083,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.083",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599577,1731017447092,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.092",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599579,1731017447103,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.103",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599580,1731017447112,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.112",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599581,1731017447121,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.121",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599582,1731017447132,"fUST",-1603.589718,0.00024456,7,"2024-11-07T22:10:47.132",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599583,1731017447143,"fUST",-1603.589716,0.00024456,7,"2024-11-07T22:10:47.143",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599584,1731017447154,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.154",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599585,1731017447165,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.165",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599586,1731017447176,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.176",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599587,1731017447186,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.186",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599588,1731017447197,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.197",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599589,1731017447208,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.208",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599590,1731017447218,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.218",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599591,1731017447231,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.231",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599592,1731017447241,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.241",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599593,1731017447259,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.259",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599594,1731017447269,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.269",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599595,1731017447279,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.279",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599596,1731017447289,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.289",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599597,1731017447298,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.298",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599598,1731017447308,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.308",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599599,1731017447317,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.317",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599600,1731017447327,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.327",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599601,1731017447337,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.337",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599602,1731017447347,"fUST",-1447.971858,0.00024456,7,"2024-11-07T22:10:47.347",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599603,1731017447356,"fUST",-1447.971867,0.00024456,7,"2024-11-07T22:10:47.356",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599604,1731017447365,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.365",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599605,1731017447375,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.375",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599606,1731017447385,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.385",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599607,1731017447395,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.395",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599608,1731017447405,"fUST",-152.901927,0.00024456,7,"2024-11-07T22:10:47.405",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599609,1731017447415,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.415",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599610,1731017447424,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.424",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599611,1731017447434,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.434",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599612,1731017447444,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.444",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599613,1731017447454,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.454",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599614,1731017447463,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.463",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599615,1731017447473,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.473",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599616,1731017447482,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.482",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599617,1731017447495,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.495",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599618,1731017447509,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.509",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599619,1731017447519,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.519",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599620,1731017447529,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.529",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599621,1731017447540,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.540",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599622,1731017447552,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.552",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599623,1731017447571,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.571",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599624,1731017447582,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.582",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599625,1731017447592,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.592",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599627,1731017447602,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.602",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599629,1731017447613,"fUST",-627.982816,0.00024456,7,"2024-11-07T22:10:47.613",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599631,1731017447623,"fUST",-627.982809,0.00024456,7,"2024-11-07T22:10:47.623",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599633,1731017447634,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.634",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599635,1731017447644,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.644",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599637,1731017447654,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.654",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599639,1731017447664,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.664",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599641,1731017447674,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.674",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599643,1731017447684,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:47.684",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599645,1731017447694,"fUST",-192.88367099,0.00024473,2,"2024-11-07T22:10:47.694",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599647,1731017447704,"fUST",-500.0,0.00024473,2,"2024-11-07T22:10:47.704",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599649,1731017447714,"fUST",-500.0,0.00024473,2,"2024-11-07T22:10:47.714",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599651,1731017447725,"fUST",-500.0,0.00024473,2,"2024-11-07T22:10:47.725",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599653,1731017447735,"fUST",-500.0,0.00024473,2,"2024-11-07T22:10:47.735",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599655,1731017447749,"fUST",-500.0,0.00024473,2,"2024-11-07T22:10:47.749",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599658,1731017447759,"fUST",-150.112233,0.000245,10,"2024-11-07T22:10:47.759",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599660,1731017447769,"fUST",-1245.34952438,0.000246,2,"2024-11-07T22:10:47.769",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599662,1731017447778,"fUST",-151.0,0.00024658,7,"2024-11-07T22:10:47.778",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599663,1731017447787,"fUST",-248.133571,0.00024658,7,"2024-11-07T22:10:47.787",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599665,1731017447800,"fUST",-151.0,0.00024658,7,"2024-11-07T22:10:47.800",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599667,1731017447810,"fUST",-255.888443,0.00024658,7,"2024-11-07T22:10:47.810",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599669,1731017447820,"fUST",-151.0,0.00024658,7,"2024-11-07T22:10:47.820",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599671,1731017447830,"fUST",-151.0,0.00024658,7,"2024-11-07T22:10:47.830",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599673,1731017447842,"fUST",-253.169467,0.00024658,7,"2024-11-07T22:10:47.842",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599675,1731017447852,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.852",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599678,1731017447861,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.861",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599679,1731017447872,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.872",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599681,1731017447881,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.881",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599683,1731017447891,"fUST",-470.32307728,0.00024658,2,"2024-11-07T22:10:47.891",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599685,1731017447902,"fUST",-394.15633496,0.00024658,2,"2024-11-07T22:10:47.902",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599687,1731017447912,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.912",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599688,1731017447922,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.922",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599690,1731017447931,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.931",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599692,1731017447942,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.942",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599694,1731017447952,"fUST",-279.96767803,0.00024658,2,"2024-11-07T22:10:47.952",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599696,1731017447963,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.963",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599698,1731017447973,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.973",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599700,1731017447983,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.983",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599702,1731017447996,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:47.996",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599705,1731017448007,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:48.007",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599707,1731017448017,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:48.017",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599709,1731017448027,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:48.027",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599710,1731017448037,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:48.037",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599712,1731017448054,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:48.054",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599714,1731017448064,"fUST",-500.0,0.00024658,2,"2024-11-07T22:10:48.064",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599716,1731017448074,"fUST",-519.70910232,0.00024658,2,"2024-11-07T22:10:48.074",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599718,1731017448084,"fUST",-279.96767803,0.00024658,2,"2024-11-07T22:10:48.084",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599720,1731017448094,"fUST",-547.2,0.000247,14,"2024-11-07T22:10:48.094",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599722,1731017448104,"fUST",-4065.06,0.000247,14,"2024-11-07T22:10:48.104",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599724,1731017448114,"fUST",-14678.13,0.000247,14,"2024-11-07T22:10:48.114",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599726,1731017448124,"fUST",-532.43,0.000247,14,"2024-11-07T22:10:48.124",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599728,1731017448134,"fUST",-338.213258,0.000247,7,"2024-11-07T22:10:48.134",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599730,1731017448145,"fUST",-338.213258,0.000247,7,"2024-11-07T22:10:48.145",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599732,1731017448155,"fUST",-338.213258,0.000247,7,"2024-11-07T22:10:48.155",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599735,1731017448164,"fUST",-338.213258,0.000247,7,"2024-11-07T22:10:48.164",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599737,1731017448175,"fUST",-172.679399,0.000247,7,"2024-11-07T22:10:48.175",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599739,1731017448185,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.185",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599741,1731017448195,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.195",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599754,1731017448322,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.322",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599756,1731017448332,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.332",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599758,1731017448342,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.342",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599760,1731017448352,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.352",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599762,1731017448361,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.361",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599763,1731017448371,"fUST",-151.0,0.000247,7,"2024-11-07T22:10:48.371",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599765,1731017448380,"fUST",-587.0,0.00024837,2,"2024-11-07T22:10:48.380",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599767,1731017448391,"fUST",-150.112233,0.00025,7,"2024-11-07T22:10:48.391",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599769,1731017448401,"fUST",-164.0,0.00025,2,"2024-11-07T22:10:48.401",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599772,1731017448411,"fUST",-1245.34952429,0.00025464,2,"2024-11-07T22:10:48.411",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599774,1731017448422,"fUST",-150.112233,0.000255,19,"2024-11-07T22:10:48.422",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599776,1731017448432,"fUST",-1935.23181085,0.000255,2,"2024-11-07T22:10:48.432",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599778,1731017448441,"fUST",-150.112233,0.000258,11,"2024-11-07T22:10:48.441",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599780,1731017448451,"fUST",-351.7173634,0.00025842,2,"2024-11-07T22:10:48.451",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599782,1731017448462,"fUST",-1000.0,0.00025842,2,"2024-11-07T22:10:48.462",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599784,1731017448472,"fUST",-1000.0,0.00025842,2,"2024-11-07T22:10:48.472",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599786,1731017448483,"fUST",-1000.0,0.00025842,2,"2024-11-07T22:10:48.483",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599788,1731017448496,"fUST",-1000.0,0.00025842,2,"2024-11-07T22:10:48.496",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599790,1731017448505,"fUST",-154.20196982,0.00025899,2,"2024-11-07T22:10:48.505",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599791,1731017448513,"fUST",-1882.76100028,0.00025899,2,"2024-11-07T22:10:48.513",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599793,1731017448521,"fUST",-150.112233,0.00026,17,"2024-11-07T22:10:48.521",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599795,1731017448531,"fUST",-1245.34952429,0.00026327,2,"2024-11-07T22:10:48.531",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599797,1731017448540,"fUST",-211.3465353,0.00026356,2,"2024-11-07T22:10:48.540",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599799,1731017448551,"fUST",-211.3465353,0.00026356,2,"2024-11-07T22:10:48.551",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599800,1731017448561,"fUST",-338.213258,0.0002639,7,"2024-11-07T22:10:48.561",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599802,1731017448570,"fUST",-338.213258,0.0002639,7,"2024-11-07T22:10:48.570",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599804,1731017448579,"fUST",-151.0,0.0002639,7,"2024-11-07T22:10:48.579",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599806,1731017448589,"fUST",-150.112233,0.000265,10,"2024-11-07T22:10:48.589",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599808,1731017448599,"fUST",-150.112233,0.000265,12,"2024-11-07T22:10:48.599",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599810,1731017448609,"fUST",-157.276778,0.000265,19,"2024-11-07T22:10:48.609",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599812,1731017448619,"fUST",-150.112233,0.000265,11,"2024-11-07T22:10:48.619",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599813,1731017448629,"fUST",-529.0,0.00026617,2,"2024-11-07T22:10:48.629",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599814,1731017448641,"fUST",-1134.0,0.00026617,2,"2024-11-07T22:10:48.641",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599815,1731017448651,"fUST",-2392.0,0.00026617,2,"2024-11-07T22:10:48.651",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599816,1731017448661,"fUST",-178.042,0.00026627,14,"2024-11-07T22:10:48.661",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599817,1731017448671,"fUST",-1935.23181085,0.00026646,2,"2024-11-07T22:10:48.671",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599818,1731017448682,"fUST",-600.0,0.00026849,2,"2024-11-07T22:10:48.682",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599819,1731017448694,"fUST",-151.0,0.00026855,7,"2024-11-07T22:10:48.694",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599821,1731017448704,"fUST",-152.337938,0.000269,7,"2024-11-07T22:10:48.704",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599822,1731017448715,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.715",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599825,1731017448725,"fUST",-14678.13,0.000269,14,"2024-11-07T22:10:48.725",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599827,1731017448735,"fUST",-532.43,0.000269,14,"2024-11-07T22:10:48.735",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599829,1731017448749,"fUST",-338.213258,0.000269,7,"2024-11-07T22:10:48.749",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599831,1731017448758,"fUST",-338.213258,0.000269,7,"2024-11-07T22:10:48.758",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599833,1731017448767,"fUST",-338.213258,0.000269,7,"2024-11-07T22:10:48.767",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599835,1731017448777,"fUST",-338.213258,0.000269,7,"2024-11-07T22:10:48.777",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599836,1731017448786,"fUST",-338.213258,0.000269,7,"2024-11-07T22:10:48.786",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599838,1731017448799,"fUST",-338.213258,0.000269,7,"2024-11-07T22:10:48.799",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599840,1731017448808,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.808",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599842,1731017448819,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.819",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599844,1731017448829,"fUST",-248.086935,0.000269,7,"2024-11-07T22:10:48.829",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599846,1731017448839,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.839",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599848,1731017448848,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.848",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599850,1731017448858,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.858",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599852,1731017448868,"fUST",-151.0,0.000269,7,"2024-11-07T22:10:48.868",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599854,1731017448879,"fUST",-183.331039,0.00026921,2,"2024-11-07T22:10:48.879",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599856,1731017448888,"fUST",-211.3465353,0.00026934,2,"2024-11-07T22:10:48.888",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599858,1731017448898,"fUST",-500.0,0.00026967,2,"2024-11-07T22:10:48.898",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599860,1731017448909,"fUST",-500.0,0.00026967,2,"2024-11-07T22:10:48.909",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599862,1731017448919,"fUST",-502.14647081,0.00026967,2,"2024-11-07T22:10:48.919",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599864,1731017448929,"fUST",-500.0,0.00026973,2,"2024-11-07T22:10:48.929",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599866,1731017448939,"fUST",-500.0,0.00026973,2,"2024-11-07T22:10:48.939",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599868,1731017448949,"fUST",-151.0,0.00026973,7,"2024-11-07T22:10:48.949",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599870,1731017448958,"fUST",-865.6668408,0.00027,2,"2024-11-07T22:10:48.958",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599871,1731017448968,"fUST",-191211.29478805,0.00027,2,"2024-11-07T22:10:48.968",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599872,1731017449662,"fUST",-151.0,0.00024456,7,"2024-11-07T22:10:49.662",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599873,1731017449675,"fUST",-349.0,0.00027,2,"2024-11-07T22:10:49.675",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599874,1731017449754,"fUST",-1772.96834519,0.00027,2,"2024-11-07T22:10:49.754",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599875,1731017449767,"fUST",-13543.1023022,0.00027,14,"2024-11-07T22:10:49.767",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599879,1731017484998,"fUST",197.58662271,0.00020832,2,"2024-11-07T22:11:24.998",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599880,1731017541551,"fUST",694.44444444,0.00020844,2,"2024-11-07T22:12:21.551",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599881,1731017541729,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.729",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599882,1731017541751,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.751",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599883,1731017541774,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:21.774",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599884,1731017541805,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.805",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599885,1731017541837,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:21.837",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599886,1731017541861,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.861",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599887,1731017541885,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.885",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599888,1731017541910,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.910",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599889,1731017541937,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:21.937",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599890,1731017541962,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:21.962",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599891,1731017541986,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:21.986",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599892,1731017542011,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.011",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599893,1731017542036,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.036",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599894,1731017542061,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.061",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599895,1731017542087,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.087",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599896,1731017542112,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.112",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599897,1731017542137,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.137",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599898,1731017542161,"fUST",-153.568599,0.00024456,7,"2024-11-07T22:12:22.161",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599899,1731017542185,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.185",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599900,1731017542211,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.211",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599901,1731017542234,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.234",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599902,1731017542258,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.258",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599903,1731017542283,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.283",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599904,1731017542307,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.307",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599905,1731017542332,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.332",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599906,1731017542355,"fUST",-241.127616,0.00024456,7,"2024-11-07T22:12:22.355",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599907,1731017542380,"fUST",-241.127613,0.00024456,7,"2024-11-07T22:12:22.380",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599908,1731017542402,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.402",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599909,1731017542426,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.426",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599910,1731017542451,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.451",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599911,1731017542474,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.474",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599912,1731017542503,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.503",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599913,1731017542527,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.527",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599914,1731017542551,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.551",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599915,1731017542574,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.574",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599916,1731017542597,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.597",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599917,1731017542619,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.619",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599918,1731017542641,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.641",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599919,1731017542663,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.663",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599920,1731017542686,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.686",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599921,1731017542708,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.708",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599922,1731017542731,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.731",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599923,1731017542753,"fUST",-163.559334,0.00024456,7,"2024-11-07T22:12:22.753",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599924,1731017542775,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.775",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599925,1731017542798,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.798",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599926,1731017542824,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.824",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599927,1731017542853,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.853",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599928,1731017542877,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.877",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599929,1731017542901,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.901",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599930,1731017542923,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.923",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599931,1731017542945,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.945",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599932,1731017542966,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:22.966",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599933,1731017543183,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:23.183",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599934,1731017543208,"fUST",-151.0,0.00024456,7,"2024-11-07T22:12:23.208",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599935,1731017543232,"fUST",-28.31975,0.00024456,7,"2024-11-07T22:12:23.232",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599939,1731017750775,"fUST",172.734509,0.00013973,2,"2024-11-07T22:15:50.775",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599940,1731017751009,"fUST",172.734509,0.00020447,2,"2024-11-07T22:15:51.009",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599948,1731018152553,"fUST",694.44444444,0.00020844,2,"2024-11-07T22:22:32.553",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599966,1731018379903,"fUST",163.643219,0.00013973,2,"2024-11-07T22:26:19.903",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341599967,1731018380121,"fUST",163.643219,0.00020807,2,"2024-11-07T22:26:20.121",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600035,1731018523083,"fUST",3134.8777118,0.00032424,30,"2024-11-07T22:28:43.083",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600039,1731018545262,"fUST",-694.44444444,0.00023693,2,"2024-11-07T22:29:05.262",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600040,1731018545294,"fUST",-166.666666,0.00023937,2,"2024-11-07T22:29:05.294",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600056,1731018553574,"fUST",189.62,0.00020844,2,"2024-11-07T22:29:13.574",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600071,1731018579317,"fUST",694.44444444,0.00022981,2,"2024-11-07T22:29:39.317",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600161,1731018638449,"fUST",-213.7964662,0.00024117,2,"2024-11-07T22:30:38.449",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600163,1731018638461,"fUST",-300.0,0.00024304,2,"2024-11-07T22:30:38.461",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600165,1731018638470,"fUST",-25.92233081,0.00024304,2,"2024-11-07T22:30:38.470",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600239,1731018640200,"fUST",-274.07766919,0.00024304,2,"2024-11-07T22:30:40.200",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600241,1731018640213,"fUST",-58.84221605,0.00024305,2,"2024-11-07T22:30:40.213",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600243,1731018640226,"fUST",-303.61538036,0.00024305,2,"2024-11-07T22:30:40.226",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600246,1731018640240,"fUST",-403.47140178,0.00024305,2,"2024-11-07T22:30:40.240",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600248,1731018640255,"fUST",-4906.79486377,0.00024305,2,"2024-11-07T22:30:40.255",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600255,1731018640305,"fUST",-290.81233761,0.00024305,2,"2024-11-07T22:30:40.305",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600369,1731018641349,"fUST",694.44444444,0.00022268,2,"2024-11-07T22:30:41.349",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600569,1731018643594,"fUST",-1167.49999999,0.00024305,2,"2024-11-07T22:30:43.594",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600570,1731018643606,"fUST",-3758.02025993,0.00024305,2,"2024-11-07T22:30:43.606",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341600671,1731018646666,"fUST",-851.73223838,0.00024305,2,"2024-11-07T22:30:46.666",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601052,1731018669247,"fUST",1248.9543252,0.00023748,2,"2024-11-07T22:31:09.247",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601053,1731018703357,"fUST",694.44444444,0.00021556,2,"2024-11-07T22:31:43.357",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601055,1731018765401,"fUST",694.44444444,0.00020844,2,"2024-11-07T22:32:45.401",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601056,1731018776015,"fUST",1382.0,0.0002,2,"2024-11-07T22:32:56.015",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601057,1731018788729,"fUST",704.130164,0.00023689,2,"2024-11-07T22:33:08.729",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601058,1731018834983,"fUST",299.4,0.00032424,120,"2024-11-07T22:33:54.983",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601059,1731018884859,"fUST",212.878393,0.00013973,2,"2024-11-07T22:34:44.859",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601062,1731018927234,"fUST",166.666666,0.00023291,2,"2024-11-07T22:35:27.234",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601065,1731019018900,"fUST",407.2546832,0.00023911,2,"2024-11-07T22:36:58.900",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601066,1731019065395,"fUST",232.379262,0.00023711,2,"2024-11-07T22:37:45.395",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601067,1731019097246,"fUST",9327.2276184,0.00023674,2,"2024-11-07T22:38:17.246",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601080,1731019375734,"fUST",694.44444444,0.00020844,2,"2024-11-07T22:42:55.734",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601082,1731019477347,"fUST",163.518823,0.00013973,2,"2024-11-07T22:44:37.347",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601188,1731019838679,"fUST",-163.518823,0.00021209,2,"2024-11-07T22:50:38.679",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601189,1731019838690,"fUST",-694.44444444,0.00022529,2,"2024-11-07T22:50:38.690",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601190,1731019838701,"fUST",-166.666666,0.00023146,2,"2024-11-07T22:50:38.701",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601191,1731019838712,"fUST",-469.420109,0.00023223,2,"2024-11-07T22:50:38.712",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601192,1731019838724,"fUST",-560.76350096,0.00023466,2,"2024-11-07T22:50:38.724",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601193,1731019838737,"fUST",-24339.23649904,0.00023466,2,"2024-11-07T22:50:38.737",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601194,1731019838762,"fUST",-300.0,0.00023673,2,"2024-11-07T22:50:38.762",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601195,1731019838772,"fUST",-300.0,0.00023673,2,"2024-11-07T22:50:38.772",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601196,1731019838782,"fUST",-469.420109,0.00023908,2,"2024-11-07T22:50:38.782",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601197,1731019838792,"fUST",-908.76,0.00024,2,"2024-11-07T22:50:38.792",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601198,1731019838802,"fUST",-350.0,0.00024355,2,"2024-11-07T22:50:38.802",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601199,1731019838814,"fUST",-500.0,0.00024485,2,"2024-11-07T22:50:38.814",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601200,1731019838825,"fUST",-174.161443,0.00024485,2,"2024-11-07T22:50:38.825",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601201,1731019838835,"fUST",-380.0,0.00024658,2,"2024-11-07T22:50:38.835",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601202,1731019838845,"fUST",-200.0,0.00024658,15,"2024-11-07T22:50:38.845",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601203,1731019838856,"fUST",-500.5204234,0.00024658,4,"2024-11-07T22:50:38.856",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601204,1731019838867,"fUST",-252.44123712,0.00024658,2,"2024-11-07T22:50:38.867",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601205,1731019838877,"fUST",-3690.10446661,0.0002489,2,"2024-11-07T22:50:38.877",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601206,1731019838889,"fUST",-171.10453418,0.00024899,2,"2024-11-07T22:50:38.889",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601207,1731019838901,"fUST",-171.10453417,0.00024899,2,"2024-11-07T22:50:38.901",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601208,1731019838912,"fUST",-171.10453417,0.000249,2,"2024-11-07T22:50:38.912",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601210,1731019838925,"fUST",-171.10453417,0.000249,2,"2024-11-07T22:50:38.925",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601212,1731019838938,"fUST",-171.10453417,0.000249,2,"2024-11-07T22:50:38.938",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601215,1731019838950,"fUST",-1874.32377291,0.000249,2,"2024-11-07T22:50:38.950",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601217,1731019838961,"fUST",-500.0,0.00024973,2,"2024-11-07T22:50:38.961",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601219,1731019838971,"fUST",-502.01118576,0.00024973,2,"2024-11-07T22:50:38.971",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601221,1731019838982,"fUST",-192.88367099,0.00024973,2,"2024-11-07T22:50:38.982",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601223,1731019838994,"fUST",-500.0,0.00024973,2,"2024-11-07T22:50:38.994",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601225,1731019839004,"fUST",-500.2859749,0.00024973,2,"2024-11-07T22:50:39.004",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601227,1731019839013,"fUST",-500.0,0.00024973,2,"2024-11-07T22:50:39.013",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601230,1731019839023,"fUST",-153.71405616,0.00024973,2,"2024-11-07T22:50:39.023",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601232,1731019839033,"fUST",-657.26,0.0002499,3,"2024-11-07T22:50:39.033",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601233,1731019839042,"fUST",-328.63,0.0002499,3,"2024-11-07T22:50:39.042",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601234,1731019839052,"fUST",-164.32,0.0002499,3,"2024-11-07T22:50:39.052",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601235,1731019839061,"fUST",-492.96,0.0002499,3,"2024-11-07T22:50:39.061",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601236,1731019839071,"fUST",-5844.75,0.0002499,10,"2024-11-07T22:50:39.071",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601237,1731019839082,"fUST",-959.91749525,0.0002499,2,"2024-11-07T22:50:39.082",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601238,1731019839091,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.091",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601239,1731019839102,"fUST",-456.30724859,0.00024999,2,"2024-11-07T22:50:39.102",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601240,1731019839112,"fUST",-221.94986307,0.00024999,2,"2024-11-07T22:50:39.112",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601241,1731019839122,"fUST",-154.11793161,0.00024999,2,"2024-11-07T22:50:39.122",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601242,1731019839133,"fUST",-206.89669103,0.00024999,2,"2024-11-07T22:50:39.133",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601244,1731019839144,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.144",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601246,1731019839155,"fUST",-314.16797388,0.00024999,2,"2024-11-07T22:50:39.155",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601247,1731019839166,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.166",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601248,1731019839177,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.177",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601249,1731019839186,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.186",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601250,1731019839199,"fUST",-532.124295,0.00024999,2,"2024-11-07T22:50:39.199",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601251,1731019839210,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.210",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601252,1731019839220,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.220",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601253,1731019839231,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.231",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601254,1731019839241,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.241",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601255,1731019839252,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.252",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601256,1731019839262,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.262",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601257,1731019839273,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.273",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601258,1731019839284,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.284",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601259,1731019839296,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.296",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601260,1731019839307,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.307",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601261,1731019839318,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.318",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601262,1731019839328,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.328",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601263,1731019839339,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.339",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601264,1731019839355,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.355",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601265,1731019839367,"fUST",-450.07172003,0.00024999,2,"2024-11-07T22:50:39.367",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601266,1731019839377,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.377",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601267,1731019839388,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.388",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601268,1731019839400,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.400",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601269,1731019839410,"fUST",-198.42634265,0.00024999,2,"2024-11-07T22:50:39.410",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601270,1731019839423,"fUST",-171.25342623,0.00024999,2,"2024-11-07T22:50:39.423",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601271,1731019839435,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.435",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601272,1731019839446,"fUST",-434.3528563,0.00024999,2,"2024-11-07T22:50:39.446",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601273,1731019839457,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.457",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601274,1731019839467,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.467",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601275,1731019839477,"fUST",-155.81949776,0.00024999,2,"2024-11-07T22:50:39.477",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601276,1731019839490,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.490",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601277,1731019839499,"fUST",-166.2770294,0.00024999,2,"2024-11-07T22:50:39.499",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601278,1731019839509,"fUST",-499.99999999,0.00024999,2,"2024-11-07T22:50:39.509",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601296,1731019839707,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.707",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601298,1731019839721,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.721",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601300,1731019839733,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.733",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601303,1731019839745,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.745",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601305,1731019839754,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.754",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601307,1731019839763,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.763",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601309,1731019839774,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.774",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601311,1731019839785,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.785",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601313,1731019839795,"fUST",-421.68001254,0.00024999,2,"2024-11-07T22:50:39.795",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601315,1731019839805,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.805",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601317,1731019839816,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.816",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601319,1731019839826,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.826",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601321,1731019839837,"fUST",-394.15633496,0.00024999,2,"2024-11-07T22:50:39.837",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601323,1731019839848,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.848",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601326,1731019839859,"fUST",-470.32307728,0.00024999,2,"2024-11-07T22:50:39.859",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601328,1731019839869,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.869",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601330,1731019839880,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.880",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601332,1731019839890,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.890",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601334,1731019839900,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.900",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601336,1731019839913,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.913",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601338,1731019839924,"fUST",-500.0,0.00024999,2,"2024-11-07T22:50:39.924",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341601340,1731019839934,"fUST",-571869.75234002,0.00025,2,"2024-11-07T22:50:39.934",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602332,1731019972544,"fUST",5149.48,0.00032446,30,"2024-11-07T22:52:52.544",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602335,1731019986434,"fUST",694.44444444,0.00020844,2,"2024-11-07T22:53:06.434",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602340,1731020089731,"fUST",157.80057,0.00013973,2,"2024-11-07T22:54:49.731",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602341,1731020090075,"fUST",157.80057,0.00020807,2,"2024-11-07T22:54:50.075",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602342,1731020183587,"fUST",240000.0,0.00020844,2,"2024-11-07T22:56:23.587",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602346,1731020593395,"fUST",168.7550347,0.00013973,2,"2024-11-07T23:03:13.395",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602348,1731020597519,"fUST",694.44444444,0.00020844,2,"2024-11-07T23:03:17.519",0.00032485,46.36,0.9757015980287944,369502998.5904002]
[341602393,1731021032657,"fUST",-156.55589766,0.00021109,2,"2024-11-07T23:10:32.657",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602394,1731021032667,"fUST",-130.0585837,0.00021109,2,"2024-11-07T23:10:32.667",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602423,1731021038899,"fUST",-76.75855681,0.00021109,2,"2024-11-07T23:10:38.899",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602424,1731021038911,"fUST",-157.085,0.000216,4,"2024-11-07T23:10:38.911",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602426,1731021038921,"fUST",-161.0,0.00022,2,"2024-11-07T23:10:38.921",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602428,1731021038930,"fUST",-157.046,0.000222,7,"2024-11-07T23:10:38.930",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602430,1731021038940,"fUST",-694.44444444,0.00022343,2,"2024-11-07T23:10:38.940",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602432,1731021038950,"fUST",-166.666666,0.00022559,2,"2024-11-07T23:10:38.950",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602434,1731021038961,"fUST",-234.710054,0.00022674,2,"2024-11-07T23:10:38.961",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602436,1731021038971,"fUST",-157.051,0.000228,7,"2024-11-07T23:10:38.971",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602438,1731021038982,"fUST",-300.0,0.00022905,2,"2024-11-07T23:10:38.982",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602440,1731021038991,"fUST",-24900.0,0.00022906,2,"2024-11-07T23:10:38.991",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602442,1731021039000,"fUST",-157.046,0.000234,10,"2024-11-07T23:10:39.000",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602444,1731021039010,"fUST",-174.161443,0.0002347,2,"2024-11-07T23:10:39.010",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602445,1731021039020,"fUST",-157.723,0.00024,15,"2024-11-07T23:10:39.020",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602462,1731021039029,"fUST",-234.710054,0.00024044,2,"2024-11-07T23:10:39.029",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602464,1731021039215,"fUST",-157.038,0.0002448,2,"2024-11-07T23:10:39.215",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602466,1731021039226,"fUST",-152.0,0.00024619,2,"2024-11-07T23:10:39.226",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602468,1731021039238,"fUST",-211.3465353,0.00024712,2,"2024-11-07T23:10:39.238",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602470,1731021039248,"fUST",-211.3465353,0.00024712,2,"2024-11-07T23:10:39.248",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602472,1731021039259,"fUST",-211.3465353,0.00024712,2,"2024-11-07T23:10:39.259",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602474,1731021039268,"fUST",-298.8341329,0.00024822,2,"2024-11-07T23:10:39.268",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602475,1731021039279,"fUST",-5653.28200967,0.00024854,2,"2024-11-07T23:10:39.279",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602477,1731021039289,"fUST",-420.0,0.00024868,2,"2024-11-07T23:10:39.289",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602479,1731021039298,"fUST",-282.4333178,0.00024877,2,"2024-11-07T23:10:39.298",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602481,1731021039308,"fUST",-153.0,0.00024877,2,"2024-11-07T23:10:39.308",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602483,1731021039317,"fUST",-153.0,0.00024877,2,"2024-11-07T23:10:39.317",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602485,1731021039327,"fUST",-153.0,0.00024877,2,"2024-11-07T23:10:39.327",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602486,1731021039339,"fUST",-153.0,0.00024877,2,"2024-11-07T23:10:39.339",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602488,1731021039348,"fUST",-211.3465353,0.00024956,2,"2024-11-07T23:10:39.348",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602490,1731021039357,"fUST",-211.3465353,0.00024956,2,"2024-11-07T23:10:39.357",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602492,1731021039366,"fUST",-211.3465353,0.00024956,2,"2024-11-07T23:10:39.366",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602494,1731021039376,"fUST",-211.3465353,0.00024956,2,"2024-11-07T23:10:39.376",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602495,1731021039385,"fUST",-383.4,0.0002499,3,"2024-11-07T23:10:39.385",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602497,1731021039396,"fUST",-319.5,0.0002499,3,"2024-11-07T23:10:39.396",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602499,1731021039405,"fUST",-159.75,0.0002499,3,"2024-11-07T23:10:39.405",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602501,1731021039414,"fUST",-4870.63,0.0002499,10,"2024-11-07T23:10:39.414",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602503,1731021039425,"fUST",-479.27,0.0002499,3,"2024-11-07T23:10:39.425",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602505,1731021039437,"fUST",-4058.86,0.0002499,10,"2024-11-07T23:10:39.437",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602507,1731021039446,"fUST",-755.44882511,0.00025,2,"2024-11-07T23:10:39.446",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602509,1731021039457,"fUST",-119527.24996035,0.00025,2,"2024-11-07T23:10:39.457",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602510,1731021039466,"fUST",-1731.76382227,0.00025,30,"2024-11-07T23:10:39.466",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602512,1731021039476,"fUST",-163.0,0.00025,2,"2024-11-07T23:10:39.476",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602514,1731021039486,"fUST",-817.89,0.00025,2,"2024-11-07T23:10:39.486",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602516,1731021039496,"fUST",-211.3465353,0.00025041,2,"2024-11-07T23:10:39.496",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602518,1731021039505,"fUST",-211.3465353,0.00025041,2,"2024-11-07T23:10:39.505",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602520,1731021039514,"fUST",-211.3465353,0.00025041,2,"2024-11-07T23:10:39.514",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602522,1731021039523,"fUST",-211.3465353,0.00025041,2,"2024-11-07T23:10:39.523",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602524,1731021039533,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.533",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602526,1731021039543,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.543",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602528,1731021039552,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.552",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602529,1731021039562,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.562",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602531,1731021039571,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.571",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602533,1731021039582,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.582",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602535,1731021039593,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.593",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602537,1731021039603,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.603",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602539,1731021039613,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.613",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602541,1731021039624,"fUST",-211.3465353,0.0002537,2,"2024-11-07T23:10:39.624",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602543,1731021039635,"fUST",-157.276772,0.000255,10,"2024-11-07T23:10:39.635",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602544,1731021039644,"fUST",-161.00014578,0.00025667,2,"2024-11-07T23:10:39.644",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602546,1731021039654,"fUST",-160.40393107,0.00025675,2,"2024-11-07T23:10:39.654",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602548,1731021039663,"fUST",-330.5288269,0.00025675,2,"2024-11-07T23:10:39.663",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602550,1731021039673,"fUST",-500.0,0.00025675,2,"2024-11-07T23:10:39.673",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602552,1731021039683,"fUST",-500.0,0.00025675,2,"2024-11-07T23:10:39.683",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602555,1731021039694,"fUST",-500.0,0.00025675,2,"2024-11-07T23:10:39.694",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602557,1731021039704,"fUST",-302.18296564,0.00025675,2,"2024-11-07T23:10:39.704",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602558,1731021039714,"fUST",-500.60418354,0.00025675,2,"2024-11-07T23:10:39.714",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602560,1731021039724,"fUST",-500.0,0.00025675,2,"2024-11-07T23:10:39.724",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602562,1731021039734,"fUST",-512.50676434,0.00025675,2,"2024-11-07T23:10:39.734",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602564,1731021039744,"fUST",-596.15270963,0.00025675,2,"2024-11-07T23:10:39.744",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602566,1731021039754,"fUST",-501.4711944,0.00025675,2,"2024-11-07T23:10:39.754",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602568,1731021039763,"fUST",-500.0,0.00025675,2,"2024-11-07T23:10:39.763",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602570,1731021039772,"fUST",-161.77543615,0.00025675,2,"2024-11-07T23:10:39.772",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602571,1731021039782,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.782",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602573,1731021039791,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.791",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602575,1731021039801,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.801",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602577,1731021039811,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.811",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602579,1731021039820,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.820",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602580,1731021039829,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.829",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602583,1731021039843,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.843",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602585,1731021039853,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.853",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602587,1731021039863,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.863",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602589,1731021039873,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.873",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602590,1731021039883,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.883",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602592,1731021039892,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.892",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602594,1731021039901,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.901",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602596,1731021039912,"fUST",-211.3465353,0.00025699,2,"2024-11-07T23:10:39.912",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602598,1731021039924,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.924",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602600,1731021039935,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.935",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602602,1731021039945,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.945",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602603,1731021039954,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.954",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602605,1731021039963,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.963",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602607,1731021039973,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.973",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602609,1731021039982,"fUST",-153.0,0.00025699,2,"2024-11-07T23:10:39.982",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602611,1731021039992,"fUST",-211.3465353,0.00025699,2,"2024-11-07T23:10:39.992",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602613,1731021040001,"fUST",-211.3465353,0.00025699,2,"2024-11-07T23:10:40.001",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602615,1731021040010,"fUST",-211.3465353,0.00025699,2,"2024-11-07T23:10:40.010",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602616,1731021040019,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.019",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602618,1731021040029,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.029",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602620,1731021040039,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.039",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602622,1731021040048,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.048",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602624,1731021040057,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.057",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602626,1731021040067,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.067",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602628,1731021040076,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.076",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602630,1731021040087,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.087",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602631,1731021040096,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.096",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602634,1731021040108,"fUST",-333.1739835,0.00025863,2,"2024-11-07T23:10:40.108",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602636,1731021040121,"fUST",-211.3465353,0.00025863,2,"2024-11-07T23:10:40.121",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602637,1731021040130,"fUST",-163.0,0.0002589,2,"2024-11-07T23:10:40.130",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602639,1731021040139,"fUST",-303.4793862,0.0002589,2,"2024-11-07T23:10:40.139",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602641,1731021040149,"fUST",-303.4793862,0.0002589,2,"2024-11-07T23:10:40.149",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602643,1731021040158,"fUST",-150.112233,0.000259,13,"2024-11-07T23:10:40.158",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602645,1731021040168,"fUST",-578.49866389,0.00026091,2,"2024-11-07T23:10:40.168",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602647,1731021040178,"fUST",-639.0,0.0002636,3,"2024-11-07T23:10:40.178",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602649,1731021040187,"fUST",-319.5,0.0002636,3,"2024-11-07T23:10:40.187",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602652,1731021040197,"fUST",-307.0522318,0.00026384,2,"2024-11-07T23:10:40.197",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602653,1731021040206,"fUST",-150.112233,0.000264,13,"2024-11-07T23:10:40.206",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602655,1731021040215,"fUST",-190.656,0.00026502,2,"2024-11-07T23:10:40.215",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602657,1731021040225,"fUST",-529.0,0.00026502,2,"2024-11-07T23:10:40.225",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602660,1731021040235,"fUST",-1134.0,0.00026502,2,"2024-11-07T23:10:40.235",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602662,1731021040244,"fUST",-2392.0,0.00026502,2,"2024-11-07T23:10:40.244",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602664,1731021040253,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.253",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602666,1731021040263,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.263",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602668,1731021040273,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.273",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602669,1731021040283,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.283",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602671,1731021040292,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.292",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602673,1731021040302,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.302",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602675,1731021040311,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.311",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602677,1731021040320,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.320",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602679,1731021040331,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.331",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602681,1731021040340,"fUST",-211.3465353,0.00026521,2,"2024-11-07T23:10:40.340",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602683,1731021040350,"fUST",-201.7353612,0.00026521,2,"2024-11-07T23:10:40.350",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602684,1731021040359,"fUST",-158.897,0.00026578,13,"2024-11-07T23:10:40.359",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602686,1731021040369,"fUST",-150.989741,0.000267,2,"2024-11-07T23:10:40.369",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602688,1731021040378,"fUST",-150.112233,0.000269,19,"2024-11-07T23:10:40.378",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602690,1731021040387,"fUST",-316.7546425,0.00026932,2,"2024-11-07T23:10:40.387",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602692,1731021040397,"fUST",-587.0,0.00026998,2,"2024-11-07T23:10:40.397",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602694,1731021040406,"fUST",-230.25496227,0.00026999,2,"2024-11-07T23:10:40.406",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602696,1731021040415,"fUST",-3595.68641905,0.00026999,2,"2024-11-07T23:10:40.415",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602698,1731021040425,"fUST",-600.0,0.00026999,2,"2024-11-07T23:10:40.425",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602699,1731021040434,"fUST",-29804.74075326,0.00027,2,"2024-11-07T23:10:40.434",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602701,1731021040443,"fUST",-817.89,0.00027,2,"2024-11-07T23:10:40.443",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602703,1731021040452,"fUST",-500.0,0.00027045,2,"2024-11-07T23:10:40.452",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602705,1731021040461,"fUST",-1000.0,0.00027045,2,"2024-11-07T23:10:40.461",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602707,1731021040471,"fUST",-1000.0,0.00027045,2,"2024-11-07T23:10:40.471",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602709,1731021040480,"fUST",-1000.0,0.00027045,2,"2024-11-07T23:10:40.480",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602711,1731021040490,"fUST",-151.684109,0.000271,7,"2024-11-07T23:10:40.490",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602713,1731021040499,"fUST",-151.0,0.000271,7,"2024-11-07T23:10:40.499",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602715,1731021040508,"fUST",-151.0,0.000271,7,"2024-11-07T23:10:40.508",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602716,1731021040518,"fUST",-151.0,0.000271,7,"2024-11-07T23:10:40.518",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602718,1731021040527,"fUST",-150.112233,0.000273,11,"2024-11-07T23:10:40.527",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602720,1731021040536,"fUST",-211.3465353,0.00027342,2,"2024-11-07T23:10:40.536",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602722,1731021040546,"fUST",-211.3465353,0.00027342,2,"2024-11-07T23:10:40.546",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602724,1731021040556,"fUST",-211.3465353,0.00027342,2,"2024-11-07T23:10:40.556",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602726,1731021040565,"fUST",-470.67493319,0.00027395,2,"2024-11-07T23:10:40.565",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602728,1731021040574,"fUST",-500.0,0.00027397,2,"2024-11-07T23:10:40.574",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602730,1731021040586,"fUST",-500.0,0.00027433,7,"2024-11-07T23:10:40.586",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602732,1731021040595,"fUST",-500.0,0.00027433,5,"2024-11-07T23:10:40.595",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602734,1731021040605,"fUST",-160.0,0.00027463,3,"2024-11-07T23:10:40.605",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602735,1731021040614,"fUST",-7186.79760089,0.000275,2,"2024-11-07T23:10:40.614",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602737,1731021040623,"fUST",-599.70868606,0.000276,5,"2024-11-07T23:10:40.623",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602739,1731021040633,"fUST",-157.80057,0.00027641,2,"2024-11-07T23:10:40.633",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602741,1731021040642,"fUST",-157.018,0.000278,120,"2024-11-07T23:10:40.642",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602743,1731021040652,"fUST",-150.112233,0.000278,20,"2024-11-07T23:10:40.652",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602745,1731021040661,"fUST",-150.112234,0.000279,15,"2024-11-07T23:10:40.661",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602747,1731021040671,"fUST",-500.0,0.0002799,2,"2024-11-07T23:10:40.671",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602749,1731021040680,"fUST",-500.0,0.0002799,2,"2024-11-07T23:10:40.680",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602751,1731021040690,"fUST",-429.85361122,0.0002799,2,"2024-11-07T23:10:40.690",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602753,1731021040700,"fUST",-246.72991512,0.0002799,2,"2024-11-07T23:10:40.700",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602755,1731021040709,"fUST",-500.0,0.0002799,2,"2024-11-07T23:10:40.709",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602756,1731021040719,"fUST",-643.15692219,0.0002799,2,"2024-11-07T23:10:40.719",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602758,1731021040729,"fUST",-500.0,0.0002799,2,"2024-11-07T23:10:40.729",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602760,1731021040738,"fUST",-1000.0,0.00027991,2,"2024-11-07T23:10:40.738",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602762,1731021040748,"fUST",-150.112235,0.000281,19,"2024-11-07T23:10:40.748",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602764,1731021040757,"fUST",-150.112233,0.000282,16,"2024-11-07T23:10:40.757",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602766,1731021040767,"fUST",-179.0,0.00028236,5,"2024-11-07T23:10:40.767",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602768,1731021040776,"fUST",-285.26089765,0.00028255,7,"2024-11-07T23:10:40.776",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602770,1731021040785,"fUST",-150.112233,0.000283,17,"2024-11-07T23:10:40.785",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602772,1731021040795,"fUST",-153.0,0.00028356,30,"2024-11-07T23:10:40.795",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602774,1731021040805,"fUST",-153.0,0.00028356,30,"2024-11-07T23:10:40.805",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602775,1731021040814,"fUST",-153.0,0.00028356,30,"2024-11-07T23:10:40.814",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602777,1731021040824,"fUST",-153.0,0.00028356,30,"2024-11-07T23:10:40.824",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602779,1731021040835,"fUST",-153.0,0.00028356,30,"2024-11-07T23:10:40.835",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602781,1731021040848,"fUST",-310.1768559,0.00028356,30,"2024-11-07T23:10:40.848",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602783,1731021040859,"fUST",-150.112233,0.000285,20,"2024-11-07T23:10:40.859",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602785,1731021040868,"fUST",-1000.0,0.000285,2,"2024-11-07T23:10:40.868",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602787,1731021040878,"fUST",-6165.61394384,0.00028514,2,"2024-11-07T23:10:40.878",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602789,1731021040888,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.888",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602791,1731021040897,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.897",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602793,1731021040907,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.907",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602795,1731021040921,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.921",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602797,1731021040930,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.930",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602799,1731021040940,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.940",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602801,1731021040950,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.950",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602802,1731021040960,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.960",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602804,1731021040969,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.969",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602806,1731021040979,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.979",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602808,1731021040988,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.988",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602810,1731021040998,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:40.998",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602812,1731021041007,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:41.007",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602814,1731021041016,"fUST",-153.0,0.00028541,2,"2024-11-07T23:10:41.016",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602816,1731021041026,"fUST",-252.764356,0.000286,7,"2024-11-07T23:10:41.026",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602818,1731021041035,"fUST",-252.764356,0.000286,7,"2024-11-07T23:10:41.035",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602819,1731021041044,"fUST",-151.0,0.000286,7,"2024-11-07T23:10:41.044",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602821,1731021041054,"fUST",-151.0,0.000286,7,"2024-11-07T23:10:41.054",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602823,1731021041063,"fUST",-151.0,0.000286,7,"2024-11-07T23:10:41.063",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602825,1731021041073,"fUST",-179.0,0.00028617,5,"2024-11-07T23:10:41.073",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602827,1731021041084,"fUST",-500.0,0.00028646,7,"2024-11-07T23:10:41.084",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602829,1731021041094,"fUST",-150.112233,0.000287,12,"2024-11-07T23:10:41.094",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602831,1731021041103,"fUST",-500.0,0.00028767,2,"2024-11-07T23:10:41.103",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602833,1731021041112,"fUST",-151.0,0.0002877,7,"2024-11-07T23:10:41.112",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602835,1731021041121,"fUST",-853.42790163,0.00028803,5,"2024-11-07T23:10:41.121",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602836,1731021041131,"fUST",-179.0,0.00028997,5,"2024-11-07T23:10:41.131",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602838,1731021041140,"fUST",-150.112233,0.00029,12,"2024-11-07T23:10:41.140",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602840,1731021041150,"fUST",-817.89,0.00029,2,"2024-11-07T23:10:41.150",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602842,1731021041159,"fUST",-160.0,0.00029154,4,"2024-11-07T23:10:41.159",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602844,1731021041169,"fUST",-150.112233,0.000292,19,"2024-11-07T23:10:41.169",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602846,1731021041178,"fUST",-823.0,0.0002931,2,"2024-11-07T23:10:41.178",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602848,1731021041187,"fUST",-500.0,0.00029332,2,"2024-11-07T23:10:41.187",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602850,1731021041197,"fUST",-500.0,0.00029332,2,"2024-11-07T23:10:41.197",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602851,1731021041206,"fUST",-24068.37585412,0.00029369,2,"2024-11-07T23:10:41.206",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602853,1731021041216,"fUST",-179.0,0.00029378,6,"2024-11-07T23:10:41.216",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602855,1731021041225,"fUST",-157.03,0.0002938,2,"2024-11-07T23:10:41.225",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602857,1731021041236,"fUST",-529.0,0.00029502,2,"2024-11-07T23:10:41.236",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602859,1731021041245,"fUST",-1134.0,0.00029502,2,"2024-11-07T23:10:41.245",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602861,1731021041255,"fUST",-2392.0,0.00029502,2,"2024-11-07T23:10:41.255",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602863,1731021041265,"fUST",-1500.0,0.0002955,5,"2024-11-07T23:10:41.265",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602865,1731021041274,"fUST",-1500.0,0.0002955,5,"2024-11-07T23:10:41.274",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602867,1731021041283,"fUST",-1500.0,0.0002955,2,"2024-11-07T23:10:41.283",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602869,1731021041292,"fUST",-501.36640383,0.00029558,11,"2024-11-07T23:10:41.292",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602871,1731021041302,"fUST",-500.0,0.00029558,11,"2024-11-07T23:10:41.302",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602873,1731021041311,"fUST",-500.0,0.00029566,2,"2024-11-07T23:10:41.311",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602874,1731021041321,"fUST",-55555.0,0.00029566,3,"2024-11-07T23:10:41.321",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602876,1731021041331,"fUST",-151.0,0.00029566,7,"2024-11-07T23:10:41.331",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602878,1731021041341,"fUST",-151.0,0.00029566,7,"2024-11-07T23:10:41.341",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602880,1731021041350,"fUST",-3863.74537551,0.00029566,2,"2024-11-07T23:10:41.350",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602882,1731021041360,"fUST",-500.0,0.00029606,2,"2024-11-07T23:10:41.360",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602884,1731021041369,"fUST",-174.37785049,0.00029606,2,"2024-11-07T23:10:41.369",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602886,1731021041379,"fUST",-500.0,0.00029606,2,"2024-11-07T23:10:41.379",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602888,1731021041390,"fUST",-208.77610064,0.00029606,2,"2024-11-07T23:10:41.390",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602890,1731021041400,"fUST",-151.0,0.00029615,7,"2024-11-07T23:10:41.400",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602892,1731021041410,"fUST",-151.0,0.00029615,7,"2024-11-07T23:10:41.410",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602894,1731021041421,"fUST",-151.0,0.00029615,7,"2024-11-07T23:10:41.421",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602896,1731021041431,"fUST",-151.0,0.00029615,3,"2024-11-07T23:10:41.431",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602898,1731021041441,"fUST",-151.0,0.00029615,7,"2024-11-07T23:10:41.441",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602900,1731021041450,"fUST",-255.888443,0.00029615,7,"2024-11-07T23:10:41.450",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602902,1731021041461,"fUST",-160.0,0.00029665,10,"2024-11-07T23:10:41.461",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341602904,1731021041471,"fUST",-369415.2504305,0.00029666,30,"2024-11-07T23:10:41.471",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603609,1731021092412,"fUST",158.461198,0.00013973,2,"2024-11-07T23:11:32.412",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603611,1731021118684,"fUST",3503.0,0.00032402,30,"2024-11-07T23:11:58.684",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603613,1731021214166,"fUST",694.44444444,0.00020844,2,"2024-11-07T23:13:34.166",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603619,1731021612851,"fUST",164.970236,0.00013973,2,"2024-11-07T23:20:12.851",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603620,1731021670029,"fUST",2234.0,0.00032384,120,"2024-11-07T23:21:10.029",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603621,1731021826082,"fUST",694.44444444,0.00020844,2,"2024-11-07T23:23:46.082",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603648,1731022122296,"fUST",3201.0,0.00020377,2,"2024-11-07T23:28:42.296",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341603649,1731022129942,"fUST",158.483925,0.00013973,2,"2024-11-07T23:28:49.942",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341604086,1731022238944,"fUST",-158.483925,0.00021661,2,"2024-11-07T23:30:38.944",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341604088,1731022238956,"fUST",-876.07110225,0.00023,2,"2024-11-07T23:30:38.956",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341604886,1731022246815,"fUST",-3925.55555436,0.00023,2,"2024-11-07T23:30:46.815",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605313,1731022437104,"fUST",694.44444444,0.00020844,2,"2024-11-07T23:33:57.104",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605316,1731022707709,"fUST",252.1157363,0.00013973,2,"2024-11-07T23:38:27.709",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605318,1731022735928,"fUST",1093.49344924,0.00020844,2,"2024-11-07T23:38:55.928",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605319,1731022743679,"fUST",774.56459412,0.00020844,2,"2024-11-07T23:39:03.679",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605320,1731022811290,"fUST",1617.47,0.00032386,30,"2024-11-07T23:40:11.290",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605323,1731023106191,"fUST",567.49,0.0002401,120,"2024-11-07T23:45:06.191",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605329,1731023256826,"fUST",160.238168,0.00013973,2,"2024-11-07T23:47:36.826",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341605331,1731023297023,"fUST",178.32963391,0.0002,2,"2024-11-07T23:48:17.023",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606113,1731023439948,"fUST",-160.238168,0.00022174,2,"2024-11-07T23:50:39.948",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606115,1731023439959,"fUST",-300.0,0.00024531,2,"2024-11-07T23:50:39.959",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606118,1731023439969,"fUST",-300.0,0.00024531,2,"2024-11-07T23:50:39.969",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606120,1731023439980,"fUST",-2687.761832,0.00024532,2,"2024-11-07T23:50:39.980",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606382,1731023443247,"fUST",-614.41109131,0.00024532,2,"2024-11-07T23:50:43.247",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606383,1731023443260,"fUST",-19282.08325686,0.00024532,2,"2024-11-07T23:50:43.260",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606546,1731023634562,"fUST",69806.3,0.00032386,30,"2024-11-07T23:53:54.562",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606548,1731023760648,"fUST",177.389884,0.00013973,2,"2024-11-07T23:56:00.648",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606554,1731024153275,"fUST",694.44444444,0.00020844,2,"2024-11-08T00:02:33.275",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606556,1731024260991,"fUST",160.238168,0.00013973,2,"2024-11-08T00:04:20.991",0.00032485,46.31,0.9750080406632241,368915902.52818346]
[341606567,1731024624729,"fUST",-200.5,0.00028,120,"2024-11-08T00:10:24.729",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606568,1731024624964,"fUST",-200.0,0.0003,120,"2024-11-08T00:10:24.964",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606569,1731024624998,"fUST",-808.40780275,0.0003,120,"2024-11-08T00:10:24.998",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606570,1731024625032,"fUST",-151.0,0.0003,120,"2024-11-08T00:10:25.032",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606571,1731024625063,"fUST",-151.0,0.0003,120,"2024-11-08T00:10:25.063",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606572,1731024625145,"fUST",-200.5,0.0003,120,"2024-11-08T00:10:25.145",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606573,1731024625166,"fUST",-200.0,0.0003,120,"2024-11-08T00:10:25.166",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606574,1731024625201,"fUST",-808.40780275,0.0003,120,"2024-11-08T00:10:25.201",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606575,1731024625240,"fUST",-151.0,0.0003,120,"2024-11-08T00:10:25.240",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606576,1731024625302,"fUST",-151.0,0.0003,120,"2024-11-08T00:10:25.302",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606577,1731024625323,"fUST",-1978.1843945,0.0003,120,"2024-11-08T00:10:25.323",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606601,1731024632166,"fUST",-694.44444444,0.00023314,2,"2024-11-08T00:10:32.166",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606602,1731024632177,"fUST",-160.238168,0.00023435,2,"2024-11-08T00:10:32.177",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606603,1731024632187,"fUST",-256.71564417,0.00024141,2,"2024-11-08T00:10:32.187",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606604,1731024632197,"fUST",-400.0,0.000244,2,"2024-11-08T00:10:32.197",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606605,1731024632208,"fUST",-300.0,0.0002496,2,"2024-11-08T00:10:32.208",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606606,1731024632219,"fUST",-300.0,0.0002496,2,"2024-11-08T00:10:32.219",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606607,1731024632229,"fUST",-12121.5209794,0.00024961,2,"2024-11-08T00:10:32.229",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606608,1731024632240,"fUST",-303.05757821,0.00025,2,"2024-11-08T00:10:32.240",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606609,1731024632250,"fUST",-164.0,0.00025,2,"2024-11-08T00:10:32.250",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606610,1731024632260,"fUST",-1837.70922321,0.0002509,2,"2024-11-08T00:10:32.260",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606611,1731024632271,"fUST",-157.288,0.0002512,2,"2024-11-08T00:10:32.271",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606612,1731024632287,"fUST",-211.3465353,0.000252,2,"2024-11-08T00:10:32.287",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606613,1731024632297,"fUST",-303.05757821,0.0002525,2,"2024-11-08T00:10:32.297",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606614,1731024632307,"fUST",-157.271,0.0002533,30,"2024-11-08T00:10:32.307",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606615,1731024632317,"fUST",-303.05757821,0.000255,2,"2024-11-08T00:10:32.317",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606616,1731024632327,"fUST",-152.0,0.00025521,2,"2024-11-08T00:10:32.327",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606617,1731024632336,"fUST",-319.17950907,0.0002575,2,"2024-11-08T00:10:32.336",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606618,1731024632347,"fUST",-164.0,0.0002589,2,"2024-11-08T00:10:32.347",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606619,1731024632357,"fUST",-157.266,0.0002598,7,"2024-11-08T00:10:32.357",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606620,1731024632367,"fUST",-621.07,0.00026,2,"2024-11-08T00:10:32.367",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606621,1731024632377,"fUST",-529.0,0.00026516,2,"2024-11-08T00:10:32.377",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606622,1731024632387,"fUST",-1134.0,0.00026516,2,"2024-11-08T00:10:32.387",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606623,1731024632397,"fUST",-2392.0,0.00026516,2,"2024-11-08T00:10:32.397",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606624,1731024632406,"fUST",-157.332,0.0002663,14,"2024-11-08T00:10:32.406",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606625,1731024632416,"fUST",-3450.57329355,0.00026899,2,"2024-11-08T00:10:32.416",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606626,1731024632426,"fUST",-500.0,0.00026973,2,"2024-11-08T00:10:32.426",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606627,1731024632436,"fUST",-500.0,0.00026973,2,"2024-11-08T00:10:32.436",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606628,1731024632446,"fUST",-500.0,0.00026973,2,"2024-11-08T00:10:32.446",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606629,1731024632455,"fUST",-500.0,0.00026973,2,"2024-11-08T00:10:32.455",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606630,1731024632465,"fUST",-158.897,0.0002699,15,"2024-11-08T00:10:32.465",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606631,1731024632480,"fUST",-8405.48,0.0002699,10,"2024-11-08T00:10:32.480",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606632,1731024632490,"fUST",-7004.57,0.0002699,10,"2024-11-08T00:10:32.490",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606633,1731024632500,"fUST",-5837.14,0.0002699,10,"2024-11-08T00:10:32.500",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606634,1731024632511,"fUST",-580.63510225,0.0002699,2,"2024-11-08T00:10:32.511",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606635,1731024632525,"fUST",-185.14189216,0.00026999,2,"2024-11-08T00:10:32.525",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606636,1731024632535,"fUST",-216.67463556,0.00026999,2,"2024-11-08T00:10:32.535",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606637,1731024632545,"fUST",-500.0,0.00026999,2,"2024-11-08T00:10:32.545",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606638,1731024632557,"fUST",-500.0,0.00026999,2,"2024-11-08T00:10:32.557",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606639,1731024632567,"fUST",-346.67848391,0.00026999,2,"2024-11-08T00:10:32.567",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606640,1731024632756,"fUST",-392.458255,0.00026999,2,"2024-11-08T00:10:32.756",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606641,1731024632768,"fUST",-600.0,0.00026999,2,"2024-11-08T00:10:32.768",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606642,1731024632779,"fUST",-865.6668408,0.00027,2,"2024-11-08T00:10:32.779",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341606643,1731024632789,"fUST",-27634.60495145,0.00027,2,"2024-11-08T00:10:32.789",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607241,1731024643493,"fUST",-667.06196575,0.0002249,2,"2024-11-08T00:10:43.493",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607260,1731024643670,"fUST",-27.38247869,0.0002249,2,"2024-11-08T00:10:43.670",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607262,1731024643680,"fUST",-184.252,0.00026325,2,"2024-11-08T00:10:43.680",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607265,1731024643692,"fUST",-500.0,0.00026973,2,"2024-11-08T00:10:43.692",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607267,1731024643701,"fUST",-300.89752785,0.00026999,2,"2024-11-08T00:10:43.701",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607269,1731024643713,"fUST",-522.71094059,0.00026999,2,"2024-11-08T00:10:43.713",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607271,1731024643722,"fUST",-27668.24514512,0.00027,2,"2024-11-08T00:10:43.722",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607616,1731024765283,"fUST",694.44444444,0.00020844,2,"2024-11-08T00:12:45.283",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607617,1731024817984,"fUST",176.15208,0.00013973,2,"2024-11-08T00:13:37.984",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607624,1731025178541,"fUST",5000.0,0.0002,2,"2024-11-08T00:19:38.541",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607677,1731025334377,"fUST",160.238168,0.00013973,2,"2024-11-08T00:22:14.377",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607678,1731025375502,"fUST",694.44444444,0.00020844,2,"2024-11-08T00:22:55.502",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607734,1731025719199,"fUST",14673.59125443,0.000134,2,"2024-11-08T00:28:39.199",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607745,1731025832151,"fUST",-300.0,0.00021999,2,"2024-11-08T00:30:32.151",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607748,1731025832162,"fUST",-300.0,0.00021999,2,"2024-11-08T00:30:32.162",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607750,1731025832174,"fUST",-9409.43857847,0.00022,30,"2024-11-08T00:30:32.174",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607775,1731025836363,"fUST",177.01298,0.00013973,2,"2024-11-08T00:30:36.363",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607835,1731025838394,"fUST",-2773.4683948,0.00022,30,"2024-11-08T00:30:38.394",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607849,1731025838518,"fUST",-242.72427172,0.00022,30,"2024-11-08T00:30:38.518",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607851,1731025838527,"fUST",-156.55589766,0.000229,2,"2024-11-08T00:30:38.527",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607853,1731025838536,"fUST",-195.0,0.00023906,2,"2024-11-08T00:30:38.536",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607855,1731025838546,"fUST",-694.44444444,0.00024058,2,"2024-11-08T00:30:38.546",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607857,1731025838555,"fUST",-366.0,0.00024199,2,"2024-11-08T00:30:38.555",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607859,1731025838565,"fUST",-166.0,0.00025,2,"2024-11-08T00:30:38.565",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607861,1731025838575,"fUST",-212.4884592,0.00025026,2,"2024-11-08T00:30:38.575",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607863,1731025838584,"fUST",-160.238168,0.00025156,2,"2024-11-08T00:30:38.584",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607865,1731025838594,"fUST",-1611.4060156,0.000262,2,"2024-11-08T00:30:38.594",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607867,1731025838604,"fUST",-438.879,0.00026516,2,"2024-11-08T00:30:38.604",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607869,1731025838614,"fUST",-1134.0,0.00026516,2,"2024-11-08T00:30:38.614",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341607871,1731025838624,"fUST",-1847.06021133,0.00026516,2,"2024-11-08T00:30:38.624",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608356,1731025843184,"fUST",-558.96,0.00026,2,"2024-11-08T00:30:43.184",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608358,1731025843194,"fUST",-544.93978867,0.00026516,2,"2024-11-08T00:30:43.194",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608360,1731025843203,"fUST",-2562.20036857,0.000269,4,"2024-11-08T00:30:43.203",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608364,1731025843234,"fUST",-279.79963143,0.000269,4,"2024-11-08T00:30:43.234",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608366,1731025843243,"fUST",-532.99491643,0.0002699,10,"2024-11-08T00:30:43.243",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608398,1731025843545,"fUST",-2281.98508357,0.0002699,10,"2024-11-08T00:30:43.545",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608400,1731025843554,"fUST",-4395.12,0.0002699,10,"2024-11-08T00:30:43.554",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608402,1731025843563,"fUST",-387.09006817,0.00026999,2,"2024-11-08T00:30:43.563",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608404,1731025843573,"fUST",-500.0,0.00026999,2,"2024-11-08T00:30:43.573",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608406,1731025843582,"fUST",-501.29226484,0.00026999,2,"2024-11-08T00:30:43.582",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608408,1731025843591,"fUST",-345.38244341,0.00026999,2,"2024-11-08T00:30:43.591",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608410,1731025843600,"fUST",-5393.52962857,0.00026999,2,"2024-11-08T00:30:43.600",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608412,1731025843610,"fUST",-600.0,0.00026999,2,"2024-11-08T00:30:43.610",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608414,1731025843620,"fUST",-151.0,0.00026999,7,"2024-11-08T00:30:43.620",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608416,1731025843629,"fUST",-151.0,0.00026999,7,"2024-11-08T00:30:43.629",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608418,1731025843638,"fUST",-3954.06676446,0.00027,2,"2024-11-08T00:30:43.638",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341608421,1731025843657,"fUST",-1589.28754358,0.00027,2,"2024-11-08T00:30:43.657",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609113,1731025987391,"fUST",694.44444444,0.00020844,2,"2024-11-08T00:33:07.391",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609119,1731026383366,"fUST",161.593491,0.00013973,2,"2024-11-08T00:39:43.366",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609125,1731026598352,"fUST",694.44444444,0.00020844,2,"2024-11-08T00:43:18.352",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609130,1731026772206,"fUST",298.0,0.00020844,3,"2024-11-08T00:46:12.206",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609131,1731026821269,"fUST",298.0,0.00020844,4,"2024-11-08T00:47:01.269",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609160,1731026943044,"fUST",290.1384431,0.00020843,3,"2024-11-08T00:49:03.044",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609178,1731027032358,"fUST",-289.70233253,0.00024095,2,"2024-11-08T00:50:32.358",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609179,1731027032417,"fUST",-404.74211191,0.00024095,2,"2024-11-08T00:50:32.417",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609180,1731027032427,"fUST",-160.0,0.00024895,3,"2024-11-08T00:50:32.427",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609181,1731027032437,"fUST",-503.06,0.00026,2,"2024-11-08T00:50:32.437",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609182,1731027032447,"fUST",-160.0,0.00026165,4,"2024-11-08T00:50:32.447",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609183,1731027032457,"fUST",-164.42928701,0.00026165,5,"2024-11-08T00:50:32.457",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609184,1731027032466,"fUST",-619.90860108,0.00026262,2,"2024-11-08T00:50:32.466",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609312,1731027043575,"fUST",-514.09139892,0.00026262,2,"2024-11-08T00:50:43.575",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609314,1731027043585,"fUST",-2392.0,0.00026262,2,"2024-11-08T00:50:43.585",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609316,1731027043594,"fUST",-161.593491,0.00026274,2,"2024-11-08T00:50:43.594",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609318,1731027043603,"fUST",-774.66290249,0.00026321,2,"2024-11-08T00:50:43.603",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609320,1731027043612,"fUST",-157.389,0.000266,2,"2024-11-08T00:50:43.612",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609321,1731027043622,"fUST",-295.0,0.000268,4,"2024-11-08T00:50:43.622",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609322,1731027043631,"fUST",-295.0,0.000268,5,"2024-11-08T00:50:43.631",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609323,1731027043640,"fUST",-3477.37083804,0.000269,2,"2024-11-08T00:50:43.640",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609324,1731027043650,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.650",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609325,1731027043663,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.663",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609326,1731027043673,"fUST",-502.93494812,0.00026973,2,"2024-11-08T00:50:43.673",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609327,1731027043682,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.682",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609328,1731027043692,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.692",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609329,1731027043702,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.702",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609332,1731027043711,"fUST",-168.50033501,0.00026973,2,"2024-11-08T00:50:43.711",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609335,1731027043721,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.721",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609339,1731027043732,"fUST",-500.0,0.00026973,2,"2024-11-08T00:50:43.732",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609340,1731027043741,"fUST",-655.14,0.0002699,3,"2024-11-08T00:50:43.741",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609342,1731027043751,"fUST",-3403.43575818,0.0002699,10,"2024-11-08T00:50:43.751",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609344,1731027043762,"fUST",-259.16424182,0.0002699,10,"2024-11-08T00:50:43.762",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609345,1731027043772,"fUST",-3052.17,0.0002699,10,"2024-11-08T00:50:43.772",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609346,1731027043781,"fUST",-151.0,0.00026999,7,"2024-11-08T00:50:43.781",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609347,1731027043790,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:43.790",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609348,1731027043799,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:43.799",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609349,1731027043812,"fUST",-172.69122171,0.00026999,2,"2024-11-08T00:50:43.812",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609350,1731027043821,"fUST",-467.87166488,0.00026999,2,"2024-11-08T00:50:43.821",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609392,1731027046392,"fUST",-151.0,0.00026999,7,"2024-11-08T00:50:46.392",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609394,1731027046402,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:46.402",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609396,1731027046411,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:46.411",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609398,1731027046421,"fUST",-318.73559929,0.00026999,2,"2024-11-08T00:50:46.421",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609400,1731027046431,"fUST",-151.0,0.00026999,7,"2024-11-08T00:50:46.431",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609402,1731027046442,"fUST",-210.6282695,0.00026999,2,"2024-11-08T00:50:46.442",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609404,1731027046451,"fUST",-365.89765841,0.00026999,2,"2024-11-08T00:50:46.451",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609406,1731027046461,"fUST",-151.72857,0.00026999,3,"2024-11-08T00:50:46.461",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609408,1731027046471,"fUST",-151.0,0.00026999,7,"2024-11-08T00:50:46.471",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609410,1731027046481,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:46.481",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609412,1731027046491,"fUST",-486.76975227,0.00026999,2,"2024-11-08T00:50:46.491",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609414,1731027046501,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:46.501",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609416,1731027046510,"fUST",-500.0,0.00026999,2,"2024-11-08T00:50:46.510",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609418,1731027046519,"fUST",-158.897,0.00026999,15,"2024-11-08T00:50:46.519",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609420,1731027046529,"fUST",-600.0,0.00026999,2,"2024-11-08T00:50:46.529",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609422,1731027046538,"fUST",-2462.82898184,0.00026999,2,"2024-11-08T00:50:46.538",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609424,1731027046547,"fUST",-258.06004544,0.00027,2,"2024-11-08T00:50:46.547",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341609426,1731027046557,"fUST",-37755.70721721,0.00027,2,"2024-11-08T00:50:46.557",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610457,1731027134041,"fUST",164.278356,0.00013973,2,"2024-11-08T00:52:14.041",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610458,1731027215538,"fUST",694.44444444,0.00020844,2,"2024-11-08T00:53:35.538",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610459,1731027232000,"fUST",300.4,0.00032367,120,"2024-11-08T00:53:52.000",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610461,1731027668759,"fUST",174.653887,0.00013973,2,"2024-11-08T01:01:08.759",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610462,1731027690358,"fUST",4330.0,0.00032365,60,"2024-11-08T01:01:30.358",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610463,1731027826373,"fUST",694.44444444,0.00020844,2,"2024-11-08T01:03:46.373",0.00032485,46.19,0.9748786399820866,369533967.05947983]
[341610470,1731028168660,"fUST",164.278356,0.00013973,2,"2024-11-08T01:09:28.660",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610511,1731028232560,"fUST",-694.44444444,0.00024306,2,"2024-11-08T01:10:32.560",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610513,1731028232570,"fUST",-2392.0,0.00025171,2,"2024-11-08T01:10:32.570",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610515,1731028232580,"fUST",-452.76,0.00026,2,"2024-11-08T01:10:32.580",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610517,1731028232590,"fUST",-160.0,0.00026165,5,"2024-11-08T01:10:32.590",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610519,1731028232600,"fUST",-1084.0,0.00026262,2,"2024-11-08T01:10:32.600",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610521,1731028232610,"fUST",-3621.02260752,0.000269,2,"2024-11-08T01:10:32.610",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610523,1731028232620,"fUST",-500.0,0.00026973,2,"2024-11-08T01:10:32.620",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610525,1731028232630,"fUST",-500.0,0.00026973,2,"2024-11-08T01:10:32.630",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610527,1731028232639,"fUST",-500.0,0.00026973,2,"2024-11-08T01:10:32.639",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610528,1731028232649,"fUST",-500.0,0.00026973,2,"2024-11-08T01:10:32.649",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610530,1731028232659,"fUST",-2543.47,0.0002699,10,"2024-11-08T01:10:32.659",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610532,1731028232670,"fUST",-184.9,0.0002699,3,"2024-11-08T01:10:32.670",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610534,1731028232680,"fUST",-176.3564931,0.00026999,2,"2024-11-08T01:10:32.680",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610536,1731028232690,"fUST",-172.6912217,0.00026999,2,"2024-11-08T01:10:32.690",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610538,1731028232704,"fUST",-1231.41449092,0.00026999,2,"2024-11-08T01:10:32.704",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610539,1731028232714,"fUST",-600.0,0.00026999,2,"2024-11-08T01:10:32.714",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610541,1731028232723,"fUST",-172.0400303,0.00027,2,"2024-11-08T01:10:32.723",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610543,1731028232733,"fUST",-1397.23574201,0.00027,2,"2024-11-08T01:10:32.733",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610889,1731028243766,"fUST",-500.0,0.00026973,2,"2024-11-08T01:10:43.766",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610890,1731028243776,"fUST",-500.0,0.00026973,2,"2024-11-08T01:10:43.776",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610891,1731028243786,"fUST",-554.74,0.0002699,3,"2024-11-08T01:10:43.786",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610892,1731028243796,"fUST",-615.70724546,0.00026999,2,"2024-11-08T01:10:43.796",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341610893,1731028243805,"fUST",-5611.77058261,0.00027,2,"2024-11-08T01:10:43.805",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611130,1731028438661,"fUST",694.44444444,0.00020844,2,"2024-11-08T01:13:58.661",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611131,1731028537196,"fUST",-158.092,0.0002858,120,"2024-11-08T01:15:37.196",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611134,1731028727426,"fUST",174.653881,0.00013973,2,"2024-11-08T01:18:47.426",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611144,1731029051337,"fUST",694.44444444,0.00020844,2,"2024-11-08T01:24:11.337",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611164,1731029236479,"fUST",164.278356,0.00013973,2,"2024-11-08T01:27:16.479",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611178,1731029305301,"fUST",3564.10575322,0.000125,2,"2024-11-08T01:28:25.301",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611378,1731029439663,"fUST",1873.47831894,0.00032362,120,"2024-11-08T01:30:39.663",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611671,1731029443149,"fUST",-500.0,0.00025302,2,"2024-11-08T01:30:43.149",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611672,1731029443160,"fUST",-694.44444444,0.00025348,2,"2024-11-08T01:30:43.160",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611673,1731029443171,"fUST",-48.85555556,0.00026,2,"2024-11-08T01:30:43.171",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611675,1731029443345,"fUST",-319.49848464,0.00026,2,"2024-11-08T01:30:43.345",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611677,1731029443356,"fUST",-95.0259598,0.00026,2,"2024-11-08T01:30:43.356",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611678,1731029443365,"fUST",-160.0,0.00026165,3,"2024-11-08T01:30:43.365",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611679,1731029443374,"fUST",-56.67207567,0.00026165,5,"2024-11-08T01:30:43.374",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611680,1731029443386,"fUST",-104.80663152,0.00026165,5,"2024-11-08T01:30:43.386",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611682,1731029443395,"fUST",-1222.353,0.00026474,2,"2024-11-08T01:30:43.395",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611684,1731029443407,"fUST",-150.741,0.00026474,2,"2024-11-08T01:30:43.407",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611686,1731029443416,"fUST",-500.0,0.00026634,2,"2024-11-08T01:30:43.416",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611688,1731029443425,"fUST",-1000.0,0.000268,2,"2024-11-08T01:30:43.425",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611689,1731029443434,"fUST",-223.53596676,0.000268,3,"2024-11-08T01:30:43.434",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611690,1731029443447,"fUST",-776.46403324,0.000268,3,"2024-11-08T01:30:43.447",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611691,1731029443457,"fUST",-300.0,0.00026848,2,"2024-11-08T01:30:43.457",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611692,1731029443466,"fUST",-522.36156265,0.000269,2,"2024-11-08T01:30:43.466",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611693,1731029443476,"fUST",-500.0,0.00026973,2,"2024-11-08T01:30:43.476",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611694,1731029443484,"fUST",-213.88421626,0.00026973,2,"2024-11-08T01:30:43.484",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611695,1731029443493,"fUST",-500.0,0.00026973,2,"2024-11-08T01:30:43.493",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611696,1731029443502,"fUST",-369.8,0.0002699,3,"2024-11-08T01:30:43.502",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611697,1731029443511,"fUST",-1226.6,0.0002699,10,"2024-11-08T01:30:43.511",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611698,1731029443521,"fUST",-1950.09,0.0002699,10,"2024-11-08T01:30:43.521",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611699,1731029443530,"fUST",-765.40018785,0.0002699,10,"2024-11-08T01:30:43.530",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611700,1731029443544,"fUST",-859.67981215,0.0002699,10,"2024-11-08T01:30:43.544",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611701,1731029443554,"fUST",-1354.23,0.0002699,10,"2024-11-08T01:30:43.554",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611702,1731029443563,"fUST",-1049.88908009,0.00026998,2,"2024-11-08T01:30:43.563",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611714,1731029446148,"fUST",-8677.77944776,0.00026998,2,"2024-11-08T01:30:46.148",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611715,1731029446163,"fUST",-600.0,0.00026999,2,"2024-11-08T01:30:46.163",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611716,1731029446180,"fUST",-633.63655395,0.00026999,2,"2024-11-08T01:30:46.180",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611717,1731029446190,"fUST",-178.36782183,0.00027,2,"2024-11-08T01:30:46.190",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611718,1731029446200,"fUST",-500.0,0.00027,2,"2024-11-08T01:30:46.200",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611719,1731029446209,"fUST",-16153.1266625,0.00027,2,"2024-11-08T01:30:46.209",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611725,1731029662606,"fUST",694.44444444,0.00020844,2,"2024-11-08T01:34:22.606",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611733,1731029746472,"fUST",182.6978627,0.00013973,2,"2024-11-08T01:35:46.472",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611744,1731029948687,"fUST",200.0,0.0002,2,"2024-11-08T01:39:08.687",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611745,1731030274821,"fUST",694.44444444,0.00020844,2,"2024-11-08T01:44:34.821",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611746,1731030311735,"fUST",165.253859,0.00013973,2,"2024-11-08T01:45:11.735",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611789,1731030632304,"fUST",-1007.0444975,0.0002409,2,"2024-11-08T01:50:32.304",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611790,1731030632315,"fUST",-694.44444444,0.0002409,2,"2024-11-08T01:50:32.315",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611791,1731030632327,"fUST",-173.94334534,0.00025302,2,"2024-11-08T01:50:32.327",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611792,1731030632339,"fUST",-263.102707,0.00025463,2,"2024-11-08T01:50:32.339",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611793,1731030632349,"fUST",-1606.74687119,0.000259,2,"2024-11-08T01:50:32.349",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611801,1731030638297,"fUST",-1569.70317046,0.000259,2,"2024-11-08T01:50:38.297",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611802,1731030638306,"fUST",-421.01497527,0.0002599,10,"2024-11-08T01:50:38.306",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611803,1731030638319,"fUST",-362.68502473,0.0002599,10,"2024-11-08T01:50:38.319",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611804,1731030638331,"fUST",-216.0,0.00025999,2,"2024-11-08T01:50:38.331",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611806,1731030638343,"fUST",-199.74768555,0.00026,2,"2024-11-08T01:50:38.343",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611807,1731030638354,"fUST",-20648.61903196,0.00026,2,"2024-11-08T01:50:38.354",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611820,1731030646214,"fUST",-694.44444444,0.00023441,2,"2024-11-08T01:50:46.214",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611821,1731030646225,"fUST",-224.20268703,0.00026,2,"2024-11-08T01:50:46.225",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611824,1731030750153,"fUST",15232.138,0.00032361,30,"2024-11-08T01:52:30.153",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611826,1731030886843,"fUST",694.44444444,0.00020844,2,"2024-11-08T01:54:46.843",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611831,1731031497740,"fUST",694.44444444,0.00020844,2,"2024-11-08T02:04:57.740",0.00032485,46.1,0.9747970637264992,369370538.17590946]
[341611836,1731031561737,"fUST",165.94918,0.00013973,2,"2024-11-08T02:06:01.737",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611851,1731031723909,"fUST",502.0,0.0003236,120,"2024-11-08T02:08:43.909",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611881,1731031832561,"fUST",-504.67302682,0.00024802,2,"2024-11-08T02:10:32.561",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611914,1731031905904,"fUST",191.98,0.0003236,30,"2024-11-08T02:11:45.904",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611917,1731032111113,"fUST",694.44444444,0.00020844,2,"2024-11-08T02:15:11.113",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611928,1731032722507,"fUST",694.44444444,0.00020844,2,"2024-11-08T02:25:22.507",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611929,1731032771978,"fUST",166.567243,0.00013973,2,"2024-11-08T02:26:11.978",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611933,1731032831576,"fUST",4499.27185706,0.00020844,2,"2024-11-08T02:27:11.576",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611934,1731032831602,"fUST",5500.72814294,0.00020844,2,"2024-11-08T02:27:11.602",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611943,1731032857705,"fUST",10000.0,0.00020844,2,"2024-11-08T02:27:37.705",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611957,1731032903778,"fUST",6597.65329145,0.000125,2,"2024-11-08T02:28:23.778",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611972,1731032915422,"fUST",823.79257606,0.00012,7,"2024-11-08T02:28:35.422",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611973,1731032921484,"fUST",991.45747368,0.00032358,60,"2024-11-08T02:28:41.484",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611978,1731032923601,"fUST",474.77920825,0.00032358,120,"2024-11-08T02:28:43.601",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341611979,1731032929874,"fUST",1180.8687665,0.00032358,120,"2024-11-08T02:28:49.874",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612052,1731033032626,"fUST",-188.4334608,0.00023951,2,"2024-11-08T02:30:32.626",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612054,1731033032635,"fUST",-300.0,0.00023999,2,"2024-11-08T02:30:32.635",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612056,1731033032645,"fUST",-10000.0,0.00024,30,"2024-11-08T02:30:32.645",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612078,1731033032842,"fUST",-8000.0,0.00024,7,"2024-11-08T02:30:32.842",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612080,1731033032854,"fUST",-347.499756,0.00024033,2,"2024-11-08T02:30:32.854",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612082,1731033032863,"fUST",-159.928,0.0002423,2,"2024-11-08T02:30:32.863",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612084,1731033032873,"fUST",-174.0739626,0.00024665,2,"2024-11-08T02:30:32.873",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612086,1731033032882,"fUST",-426.27,0.00025,2,"2024-11-08T02:30:32.882",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612088,1731033032891,"fUST",-153.81023933,0.00025198,2,"2024-11-08T02:30:32.891",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612090,1731033032900,"fUST",-236.6065294,0.00025233,2,"2024-11-08T02:30:32.900",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612092,1731033032909,"fUST",-3049.2429618,0.000259,2,"2024-11-08T02:30:32.909",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612094,1731033032919,"fUST",-577.49,0.0002599,10,"2024-11-08T02:30:32.919",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612096,1731033032928,"fUST",-199.74768555,0.00026,2,"2024-11-08T02:30:32.928",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612098,1731033032937,"fUST",-10902.61668652,0.00026,2,"2024-11-08T02:30:32.937",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612641,1731033038629,"fUST",-694.44444444,0.0002423,2,"2024-11-08T02:30:38.629",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341612643,1731033038641,"fUST",-1577.24432033,0.00026,2,"2024-11-08T02:30:38.641",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613748,1731033278131,"fUST",169.0802019,0.00013973,2,"2024-11-08T02:34:38.131",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613749,1731033344054,"fUST",694.44444444,0.00020844,2,"2024-11-08T02:35:44.054",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613752,1731033546191,"fUST",160.0,0.00020844,2,"2024-11-08T02:39:06.191",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613754,1731033851913,"fUST",167.909861,0.00013973,2,"2024-11-08T02:44:11.913",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613758,1731033955228,"fUST",694.44444444,0.00020844,2,"2024-11-08T02:45:55.228",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613831,1731034232803,"fUST",-500.0,0.00025899,2,"2024-11-08T02:50:32.803",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613832,1731034232813,"fUST",-97.143599,0.00025899,2,"2024-11-08T02:50:32.813",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613852,1731034233008,"fUST",-202.856401,0.00025899,2,"2024-11-08T02:50:33.008",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613854,1731034233018,"fUST",-263.58458949,0.000259,2,"2024-11-08T02:50:33.018",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613856,1731034233028,"fUST",-2592.63309329,0.000259,3,"2024-11-08T02:50:33.028",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341613931,1731034238979,"fUST",-357.28,0.000259,3,"2024-11-08T02:50:38.979",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341614302,1731034243884,"fUST",-39916.53005367,0.000259,3,"2024-11-08T02:50:43.884",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341614456,1731034566909,"fUST",694.44444444,0.00020844,2,"2024-11-08T02:56:06.909",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341614457,1731034634550,"fUST",171.27162,0.00013973,2,"2024-11-08T02:57:14.550",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341614461,1731034947185,"fUST",503.109,0.00032353,30,"2024-11-08T03:02:27.185",0.00032485,46.09,0.9747141614615044,369361463.95453054]
[341614464,1731035177971,"fUST",694.44444444,0.00020844,2,"2024-11-08T03:06:17.971",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614465,1731035179064,"fUST",167.121728,0.00013973,2,"2024-11-08T03:06:19.064",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614615,1731035444306,"fUST",-197.262,0.00025878,2,"2024-11-08T03:10:44.306",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614616,1731035444394,"fUST",-300.0,0.00025898,2,"2024-11-08T03:10:44.394",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614617,1731035444524,"fUST",-300.0,0.00025898,2,"2024-11-08T03:10:44.524",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614618,1731035444616,"fUST",-279.421425,0.00025899,2,"2024-11-08T03:10:44.616",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614619,1731035444759,"fUST",-220.578575,0.00025899,2,"2024-11-08T03:10:44.759",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614620,1731035444857,"fUST",-743.350199,0.00025899,3,"2024-11-08T03:10:44.857",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614621,1731035444959,"fUST",-1017.90677729,0.00025899,3,"2024-11-08T03:10:44.959",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614883,1731035478268,"fUST",5000.0,0.00020844,2,"2024-11-08T03:11:18.268",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614884,1731035486172,"fUST",5000.0,0.00020844,2,"2024-11-08T03:11:26.172",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614891,1731035704169,"fUST",171.072022,0.00013973,2,"2024-11-08T03:15:04.169",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614893,1731035789265,"fUST",694.44444444,0.00020844,2,"2024-11-08T03:16:29.265",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614897,1731036275273,"fUST",1531.83167546,0.00024,120,"2024-11-08T03:24:35.273",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614898,1731036293074,"fUST",167.121728,0.00013973,2,"2024-11-08T03:24:53.074",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614903,1731036400678,"fUST",694.44444444,0.00020844,2,"2024-11-08T03:26:40.678",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614904,1731036407493,"fUST",610.32285807,0.00020844,2,"2024-11-08T03:26:47.493",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614942,1731036517976,"fUST",273.39109566,0.0001,2,"2024-11-08T03:28:37.976",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341614953,1731036586391,"fUST",1118.94581599,0.00020844,2,"2024-11-08T03:29:46.391",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615013,1731036632913,"fUST",-170.90816,0.00022976,2,"2024-11-08T03:30:32.913",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615014,1731036632923,"fUST",-273.293299,0.00023321,2,"2024-11-08T03:30:32.923",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615015,1731036632932,"fUST",-1553.266258,0.0002335,2,"2024-11-08T03:30:32.932",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615016,1731036632941,"fUST",-248.04677891,0.0002337,2,"2024-11-08T03:30:32.941",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615017,1731036632951,"fUST",-250.0,0.00023393,2,"2024-11-08T03:30:32.951",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615018,1731036632960,"fUST",-3000.0,0.00023439,2,"2024-11-08T03:30:32.960",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615019,1731036632969,"fUST",-526.0613808,0.0002347,2,"2024-11-08T03:30:32.969",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615020,1731036632980,"fUST",-1085.4224815,0.00023502,2,"2024-11-08T03:30:32.980",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615021,1731036632990,"fUST",-152.0,0.00023828,2,"2024-11-08T03:30:32.990",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615022,1731036632999,"fUST",-248.04677889,0.00023905,2,"2024-11-08T03:30:32.999",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615023,1731036633008,"fUST",-151.250681,0.00024,2,"2024-11-08T03:30:33.008",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615024,1731036633019,"fUST",-300.0,0.00024034,2,"2024-11-08T03:30:33.019",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615025,1731036633028,"fUST",-300.0,0.00024034,2,"2024-11-08T03:30:33.028",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615026,1731036633037,"fUST",-1553.266258,0.00024035,2,"2024-11-08T03:30:33.037",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615027,1731036633047,"fUST",-323.895715,0.00024437,2,"2024-11-08T03:30:33.047",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615028,1731036633055,"fUST",-248.04677889,0.0002444,2,"2024-11-08T03:30:33.055",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615029,1731036633064,"fUST",-323.895715,0.00024443,2,"2024-11-08T03:30:33.064",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615030,1731036633074,"fUST",-323.895715,0.0002445,2,"2024-11-08T03:30:33.074",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615031,1731036633083,"fUST",-323.895715,0.00024456,2,"2024-11-08T03:30:33.083",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615032,1731036633092,"fUST",-323.895715,0.00024463,2,"2024-11-08T03:30:33.092",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615033,1731036633101,"fUST",-323.895715,0.00024469,2,"2024-11-08T03:30:33.101",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615034,1731036633110,"fUST",-323.895715,0.00024476,2,"2024-11-08T03:30:33.110",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615035,1731036633120,"fUST",-323.895715,0.00024482,2,"2024-11-08T03:30:33.120",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615036,1731036633129,"fUST",-323.895715,0.00024489,2,"2024-11-08T03:30:33.129",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615037,1731036633138,"fUST",-323.895715,0.00024495,2,"2024-11-08T03:30:33.138",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615038,1731036633147,"fUST",-323.895715,0.00024501,2,"2024-11-08T03:30:33.147",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615039,1731036633155,"fUST",-323.895715,0.00024508,2,"2024-11-08T03:30:33.155",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615040,1731036633165,"fUST",-323.895715,0.00024514,2,"2024-11-08T03:30:33.165",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615041,1731036633174,"fUST",-323.895715,0.00024521,2,"2024-11-08T03:30:33.174",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615042,1731036633184,"fUST",-323.895715,0.00024527,2,"2024-11-08T03:30:33.184",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615043,1731036633193,"fUST",-323.895715,0.00024534,2,"2024-11-08T03:30:33.193",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615044,1731036633202,"fUST",-323.895715,0.0002454,2,"2024-11-08T03:30:33.202",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615045,1731036633211,"fUST",-323.895715,0.00024546,2,"2024-11-08T03:30:33.211",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615046,1731036633221,"fUST",-323.895715,0.00024553,2,"2024-11-08T03:30:33.221",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615047,1731036633230,"fUST",-323.895715,0.00024559,2,"2024-11-08T03:30:33.230",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615048,1731036633242,"fUST",-1553.266258,0.0002472,2,"2024-11-08T03:30:33.242",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615049,1731036633251,"fUST",-409.241117,0.00024978,7,"2024-11-08T03:30:33.251",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615050,1731036633261,"fUST",-409.241117,0.00024978,7,"2024-11-08T03:30:33.261",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615051,1731036633270,"fUST",-152.031645,0.00024978,7,"2024-11-08T03:30:33.270",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615052,1731036633280,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.280",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615053,1731036633289,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.289",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615054,1731036633298,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.298",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615055,1731036633308,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.308",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615056,1731036633318,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.318",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615057,1731036633327,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.327",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615058,1731036633336,"fUST",-751.982876,0.00024978,7,"2024-11-08T03:30:33.336",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615059,1731036633345,"fUST",-751.982876,0.00024978,7,"2024-11-08T03:30:33.345",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615060,1731036633355,"fUST",-158.018364,0.00024978,7,"2024-11-08T03:30:33.355",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615061,1731036633364,"fUST",-720.074939,0.00024978,7,"2024-11-08T03:30:33.364",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615062,1731036633373,"fUST",-158.018364,0.00024978,7,"2024-11-08T03:30:33.373",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615063,1731036633382,"fUST",-720.074939,0.00024978,7,"2024-11-08T03:30:33.382",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615064,1731036633392,"fUST",-293.868827,0.00024978,7,"2024-11-08T03:30:33.392",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615065,1731036633401,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.401",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615066,1731036633411,"fUST",-682.01954,0.00024978,7,"2024-11-08T03:30:33.411",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615067,1731036633420,"fUST",-682.01954,0.00024978,7,"2024-11-08T03:30:33.420",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615068,1731036633431,"fUST",-284.935638,0.00024978,7,"2024-11-08T03:30:33.431",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615069,1731036633440,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.440",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615070,1731036633449,"fUST",-284.935638,0.00024978,7,"2024-11-08T03:30:33.449",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615071,1731036633460,"fUST",-257.101573,0.00024978,7,"2024-11-08T03:30:33.460",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615072,1731036633469,"fUST",-786.625581,0.00024978,7,"2024-11-08T03:30:33.469",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615073,1731036633479,"fUST",-152.304846,0.00024978,7,"2024-11-08T03:30:33.479",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615074,1731036633493,"fUST",-786.625581,0.00024978,7,"2024-11-08T03:30:33.493",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615075,1731036633503,"fUST",-1171.428012,0.00024978,7,"2024-11-08T03:30:33.503",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615076,1731036633513,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.513",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615077,1731036633522,"fUST",-248.096906,0.00024978,7,"2024-11-08T03:30:33.522",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615078,1731036633532,"fUST",-1171.428012,0.00024978,7,"2024-11-08T03:30:33.532",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615079,1731036633542,"fUST",-544.258834,0.00024978,7,"2024-11-08T03:30:33.542",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615080,1731036633551,"fUST",-544.258834,0.00024978,7,"2024-11-08T03:30:33.551",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615081,1731036633562,"fUST",-152.974223,0.00024978,7,"2024-11-08T03:30:33.562",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615082,1731036633571,"fUST",-159.118552,0.00024978,7,"2024-11-08T03:30:33.571",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615083,1731036633581,"fUST",-159.118552,0.00024978,7,"2024-11-08T03:30:33.581",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615084,1731036633590,"fUST",-159.118552,0.00024978,7,"2024-11-08T03:30:33.590",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615085,1731036633600,"fUST",-159.118552,0.00024978,7,"2024-11-08T03:30:33.600",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615086,1731036633609,"fUST",-891.433115,0.00024978,7,"2024-11-08T03:30:33.609",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615087,1731036633619,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.619",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615088,1731036633628,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.628",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615089,1731036633637,"fUST",-891.433115,0.00024978,7,"2024-11-08T03:30:33.637",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615090,1731036633647,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.647",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615091,1731036633656,"fUST",-227.822823,0.00024978,7,"2024-11-08T03:30:33.656",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615092,1731036633665,"fUST",-153.580574,0.00024978,7,"2024-11-08T03:30:33.665",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615093,1731036633675,"fUST",-227.822823,0.00024978,7,"2024-11-08T03:30:33.675",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615094,1731036633684,"fUST",-227.822823,0.00024978,7,"2024-11-08T03:30:33.684",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615095,1731036633693,"fUST",-227.822823,0.00024978,7,"2024-11-08T03:30:33.693",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615096,1731036633703,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.703",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615097,1731036633712,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.712",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615098,1731036633722,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.722",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615099,1731036633731,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.731",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615100,1731036633743,"fUST",-870.20046101,0.00024978,7,"2024-11-08T03:30:33.743",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615101,1731036633793,"fUST",-131.24144299,0.00024978,7,"2024-11-08T03:30:33.793",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615102,1731036633881,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:33.881",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615103,1731036633890,"fUST",-381.49408383,0.00024978,7,"2024-11-08T03:30:33.890",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615127,1731036638415,"fUST",-252.18259069,0.00024978,2,"2024-11-08T03:30:38.415",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615128,1731036638425,"fUST",-619.94782017,0.00024978,7,"2024-11-08T03:30:38.425",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615129,1731036638435,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:38.435",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615130,1731036638445,"fUST",-1001.441904,0.00024978,7,"2024-11-08T03:30:38.445",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615131,1731036638454,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:38.454",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615132,1731036638464,"fUST",-1001.441904,0.00024978,7,"2024-11-08T03:30:38.464",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615133,1731036638475,"fUST",-1001.441904,0.00024978,7,"2024-11-08T03:30:38.475",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615134,1731036638485,"fUST",-1001.441904,0.00024978,7,"2024-11-08T03:30:38.485",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615136,1731036638495,"fUST",-1001.441904,0.00024978,7,"2024-11-08T03:30:38.495",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615137,1731036638505,"fUST",-1001.441904,0.00024978,7,"2024-11-08T03:30:38.505",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615138,1731036638515,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:38.515",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615140,1731036638525,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:38.525",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615141,1731036638535,"fUST",-153.02322,0.00024978,7,"2024-11-08T03:30:38.535",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615142,1731036638545,"fUST",-151.0,0.00024978,7,"2024-11-08T03:30:38.545",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615143,1731036638555,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.555",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615144,1731036638564,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.564",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615145,1731036638574,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.574",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615146,1731036638583,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.583",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615147,1731036638593,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.593",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615148,1731036638602,"fUST",-2739.383578,0.00024978,7,"2024-11-08T03:30:38.602",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615149,1731036638613,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.613",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615150,1731036638623,"fUST",-2739.383578,0.00024978,7,"2024-11-08T03:30:38.623",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615151,1731036638634,"fUST",-151.79775,0.00024978,7,"2024-11-08T03:30:38.634",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615152,1731036638644,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.644",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615153,1731036638654,"fUST",-305.686144,0.00024978,7,"2024-11-08T03:30:38.654",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615154,1731036638664,"fUST",-2739.383578,0.00024978,7,"2024-11-08T03:30:38.664",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615155,1731036638674,"fUST",-2739.383578,0.00024978,7,"2024-11-08T03:30:38.674",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615156,1731036638683,"fUST",-799.56171,0.00024978,7,"2024-11-08T03:30:38.683",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615157,1731036638692,"fUST",-799.56171,0.00024978,7,"2024-11-08T03:30:38.692",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615158,1731036638702,"fUST",-799.56171,0.00024978,7,"2024-11-08T03:30:38.702",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615159,1731036638711,"fUST",-799.56171,0.00024978,7,"2024-11-08T03:30:38.711",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615160,1731036638721,"fUST",-367.04095047,0.00024978,7,"2024-11-08T03:30:38.721",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615194,1731036640019,"fUST",-432.52075953,0.00024978,7,"2024-11-08T03:30:40.019",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615196,1731036640029,"fUST",-95.08664047,0.00024978,7,"2024-11-08T03:30:40.029",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615231,1731036644291,"fUST",-704.47506953,0.00024978,7,"2024-11-08T03:30:44.291",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615232,1731036644300,"fUST",-799.56171,0.00024978,7,"2024-11-08T03:30:44.300",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615233,1731036644310,"fUST",-799.56171,0.00024978,7,"2024-11-08T03:30:44.310",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615234,1731036644321,"fUST",-44.57828555,0.00024978,7,"2024-11-08T03:30:44.321",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341615235,1731036644446,"fUST",-664.63037554,0.00024978,7,"2024-11-08T03:30:44.446",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616106,1731036826219,"fUST",160.461886,0.00013973,2,"2024-11-08T03:33:46.219",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616108,1731036842639,"fUST",296.0,0.00020844,3,"2024-11-08T03:34:02.639",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616109,1731037012671,"fUST",694.44444444,0.00020844,2,"2024-11-08T03:36:52.671",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616111,1731037437835,"fUST",160.974181,0.00013973,2,"2024-11-08T03:43:57.835",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616113,1731037464103,"fUST",35373.88,0.000208,2,"2024-11-08T03:44:24.103",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616115,1731037626556,"fUST",694.44444444,0.00020844,2,"2024-11-08T03:47:06.556",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616223,1731037838762,"fUST",-168.080497,0.00022471,2,"2024-11-08T03:50:38.762",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616226,1731037838776,"fUST",-204.382766,0.00022481,2,"2024-11-08T03:50:38.776",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616228,1731037838786,"fUST",-504.6730269,0.0002267,2,"2024-11-08T03:50:38.786",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616231,1731037838796,"fUST",-1248.9543252,0.00022717,2,"2024-11-08T03:50:38.796",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616233,1731037838806,"fUST",-300.085683,0.0002279,2,"2024-11-08T03:50:38.806",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616235,1731037838816,"fUST",-414.7265741,0.00023097,2,"2024-11-08T03:50:38.816",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616237,1731037838826,"fUST",-199.9600462,0.00023248,2,"2024-11-08T03:50:38.826",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616239,1731037838836,"fUST",-300.0,0.00023299,2,"2024-11-08T03:50:38.836",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616241,1731037838846,"fUST",-300.0,0.00023299,2,"2024-11-08T03:50:38.846",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616243,1731037838856,"fUST",-24880.0,0.000233,2,"2024-11-08T03:50:38.856",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616245,1731037838866,"fUST",-300.085683,0.00023475,2,"2024-11-08T03:50:38.866",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616247,1731037838877,"fUST",-168.080497,0.00024003,2,"2024-11-08T03:50:38.877",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616249,1731037838887,"fUST",-300.085683,0.0002416,2,"2024-11-08T03:50:38.887",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616251,1731037838897,"fUST",-159.808,0.0002418,2,"2024-11-08T03:50:38.897",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616254,1731037838906,"fUST",-160.974181,0.00024224,2,"2024-11-08T03:50:38.906",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616256,1731037838917,"fUST",-455.2190793,0.00024356,2,"2024-11-08T03:50:38.917",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616258,1731037838929,"fUST",-2668.08759161,0.000246,2,"2024-11-08T03:50:38.929",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616260,1731037838946,"fUST",-399.6083272,0.000247,2,"2024-11-08T03:50:38.946",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616262,1731037838955,"fUST",-307.1901996,0.000247,2,"2024-11-08T03:50:38.955",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616264,1731037838965,"fUST",-218.026996,0.000247,2,"2024-11-08T03:50:38.965",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616266,1731037838975,"fUST",-203.5655913,0.000247,2,"2024-11-08T03:50:38.975",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616268,1731037838985,"fUST",-306.7941364,0.000248,2,"2024-11-08T03:50:38.985",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616270,1731037838995,"fUST",-157.35197816,0.00024875,2,"2024-11-08T03:50:38.995",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616272,1731037839005,"fUST",-157.35197816,0.00024875,2,"2024-11-08T03:50:39.005",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616274,1731037839015,"fUST",-157.35197816,0.00024876,2,"2024-11-08T03:50:39.015",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616276,1731037839025,"fUST",-157.35197816,0.00024876,2,"2024-11-08T03:50:39.025",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616278,1731037839034,"fUST",-157.35197816,0.00024876,2,"2024-11-08T03:50:39.034",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616280,1731037839044,"fUST",-901.66,0.00024964,10,"2024-11-08T03:50:39.044",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616282,1731037839054,"fUST",-500.0,0.00024973,2,"2024-11-08T03:50:39.054",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616284,1731037839064,"fUST",-501.89300877,0.00024973,2,"2024-11-08T03:50:39.064",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616287,1731037839074,"fUST",-501.20994228,0.00024973,2,"2024-11-08T03:50:39.074",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616289,1731037839085,"fUST",-500.0,0.00024973,2,"2024-11-08T03:50:39.085",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616291,1731037839095,"fUST",-500.0,0.00024973,2,"2024-11-08T03:50:39.095",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616293,1731037839106,"fUST",-500.0,0.00024973,2,"2024-11-08T03:50:39.106",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616295,1731037839116,"fUST",-500.0,0.00024973,2,"2024-11-08T03:50:39.116",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616297,1731037839126,"fUST",-151.0,0.00024974,7,"2024-11-08T03:50:39.126",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616299,1731037839136,"fUST",-151.801889,0.00024974,7,"2024-11-08T03:50:39.136",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616301,1731037839147,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:39.147",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616303,1731037839156,"fUST",-390.05276121,0.00024974,2,"2024-11-08T03:50:39.156",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616305,1731037839166,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:39.166",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616307,1731037839177,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:39.177",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616309,1731037839187,"fUST",-371.8526379,0.00024974,2,"2024-11-08T03:50:39.187",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616311,1731037839199,"fUST",-128.1473621,0.00024974,2,"2024-11-08T03:50:39.199",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616314,1731037839209,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:39.209",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616315,1731037839219,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:39.219",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616318,1731037839229,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:39.229",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616320,1731037839239,"fUST",-365.90084784,0.00024974,2,"2024-11-08T03:50:39.239",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616379,1731037845722,"fUST",-134.09915216,0.00024974,2,"2024-11-08T03:50:45.722",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616381,1731037845733,"fUST",-500.0,0.00024974,2,"2024-11-08T03:50:45.733",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616382,1731037845743,"fUST",-119.56523746,0.00024974,2,"2024-11-08T03:50:45.743",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616478,1731037931183,"fUST",170.056402,0.00013973,2,"2024-11-08T03:52:11.183",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616505,1731038237313,"fUST",694.44444444,0.00020844,2,"2024-11-08T03:57:17.313",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616511,1731038556253,"fUST",160.974181,0.00013973,2,"2024-11-08T04:02:36.253",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616524,1731038671367,"fUST",189.64,0.0002401,120,"2024-11-08T04:04:31.367",0.00032485,46.12,0.9747245654948442,369300697.8179856]
[341616528,1731038851990,"fUST",694.44444444,0.00020844,2,"2024-11-08T04:07:31.990",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616645,1731039038409,"fUST",-168.080497,0.00022319,2,"2024-11-08T04:10:38.409",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616646,1731039038419,"fUST",-100.86580938,0.00022854,2,"2024-11-08T04:10:38.419",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616647,1731039038465,"fUST",-441.16357432,0.00022854,2,"2024-11-08T04:10:38.465",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616649,1731039038474,"fUST",-204.382766,0.00022874,2,"2024-11-08T04:10:38.474",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616650,1731039038484,"fUST",-3892.7735485,0.00022926,2,"2024-11-08T04:10:38.484",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616651,1731039038494,"fUST",-176.345586,0.000237,2,"2024-11-08T04:10:38.494",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616652,1731039038504,"fUST",-2334.57664265,0.000239,2,"2024-11-08T04:10:38.504",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616653,1731039038514,"fUST",-300.0,0.00023999,2,"2024-11-08T04:10:38.514",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616654,1731039038523,"fUST",-74.11032904,0.00023999,2,"2024-11-08T04:10:38.523",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616657,1731039040146,"fUST",-225.88967096,0.00023999,2,"2024-11-08T04:10:40.146",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616658,1731039040156,"fUST",-1588.50402266,0.00024,2,"2024-11-08T04:10:40.156",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616668,1731039043786,"fUST",-2598.70000001,0.00024,2,"2024-11-08T04:10:43.786",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616673,1731039100777,"fUST",162.834951,0.00013973,2,"2024-11-08T04:11:40.777",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616683,1731039464947,"fUST",694.44444444,0.00020844,2,"2024-11-08T04:17:44.947",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616686,1731039718431,"fUST",161.283761,0.00013973,2,"2024-11-08T04:21:58.431",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616689,1731039834308,"fUST",135740.0,0.00032357,30,"2024-11-08T04:23:54.308",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616715,1731040077091,"fUST",694.44444444,0.00020844,2,"2024-11-08T04:27:57.091",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616719,1731040120224,"fUST",1127.78623323,0.00032357,120,"2024-11-08T04:28:40.224",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616720,1731040125899,"fUST",62959.30490108,0.00020377,2,"2024-11-08T04:28:45.899",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616721,1731040125926,"fUST",5877.18056362,0.00020377,2,"2024-11-08T04:28:45.926",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616768,1731040238520,"fUST",-2042.75456231,0.000239,2,"2024-11-08T04:30:38.520",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616769,1731040238530,"fUST",-5608.9938764,0.00023912,2,"2024-11-08T04:30:38.530",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341616770,1731040238540,"fUST",-226.27568116,0.00023999,2,"2024-11-08T04:30:38.540",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619820,1731040455544,"fUST",161.565199,0.00013973,2,"2024-11-08T04:34:15.544",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619821,1731040689409,"fUST",694.44444444,0.00020843,2,"2024-11-08T04:38:09.409",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619823,1731041018681,"fUST",165.297658,0.00013973,2,"2024-11-08T04:43:38.681",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619825,1731041300843,"fUST",694.44444444,0.00020843,2,"2024-11-08T04:48:20.843",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619877,1731041433752,"fUST",-269.98622586,0.000222,2,"2024-11-08T04:50:33.752",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619878,1731041433762,"fUST",-72.27421613,0.000223,2,"2024-11-08T04:50:33.762",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619883,1731041438645,"fUST",-87.49978387,0.000223,2,"2024-11-08T04:50:38.645",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619884,1731041438662,"fUST",-3000.0,0.0002247,2,"2024-11-08T04:50:38.662",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619886,1731041438672,"fUST",-175.139847,0.00022591,2,"2024-11-08T04:50:38.672",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619888,1731041438682,"fUST",-300.0,0.00022805,2,"2024-11-08T04:50:38.682",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619889,1731041438691,"fUST",-24880.0,0.00022806,2,"2024-11-08T04:50:38.691",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619891,1731041438700,"fUST",-171.10453418,0.000239,2,"2024-11-08T04:50:38.700",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619893,1731041438710,"fUST",-1787.41024203,0.000239,2,"2024-11-08T04:50:38.710",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619895,1731041438721,"fUST",-221.68980825,0.00023999,2,"2024-11-08T04:50:38.721",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619897,1731041438730,"fUST",-492.17982976,0.00024,2,"2024-11-08T04:50:38.730",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619898,1731041438739,"fUST",-56773.57524809,0.00024,2,"2024-11-08T04:50:38.739",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619900,1731041438751,"fUST",-2000.0,0.00024,2,"2024-11-08T04:50:38.751",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619902,1731041438760,"fUST",-171.10453417,0.00024025,2,"2024-11-08T04:50:38.760",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619904,1731041438769,"fUST",-171.10453417,0.0002415,2,"2024-11-08T04:50:38.769",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619906,1731041438779,"fUST",-171.10453417,0.00024275,2,"2024-11-08T04:50:38.779",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619908,1731041438788,"fUST",-171.10453417,0.000244,2,"2024-11-08T04:50:38.788",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619910,1731041438797,"fUST",-152.854782,0.00024487,7,"2024-11-08T04:50:38.797",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619911,1731041438806,"fUST",-276.63,0.00024487,3,"2024-11-08T04:50:38.806",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619913,1731041438816,"fUST",-829.92,0.00024487,3,"2024-11-08T04:50:38.816",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619915,1731041438825,"fUST",-225.317567,0.00024488,7,"2024-11-08T04:50:38.825",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619917,1731041438834,"fUST",-1151.851902,0.00024488,7,"2024-11-08T04:50:38.834",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619919,1731041438843,"fUST",-1151.851902,0.00024488,7,"2024-11-08T04:50:38.843",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619921,1731041438852,"fUST",-151.0,0.00024488,7,"2024-11-08T04:50:38.852",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619922,1731041438861,"fUST",-489.83295,0.00024488,7,"2024-11-08T04:50:38.861",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619924,1731041438870,"fUST",-259.684007,0.00024488,7,"2024-11-08T04:50:38.870",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619926,1731041438879,"fUST",-489.83295,0.00024488,7,"2024-11-08T04:50:38.879",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619928,1731041438889,"fUST",-259.684007,0.00024488,7,"2024-11-08T04:50:38.889",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619930,1731041438897,"fUST",-151.0,0.00024488,7,"2024-11-08T04:50:38.897",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619932,1731041438906,"fUST",-151.0,0.00024488,7,"2024-11-08T04:50:38.906",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619933,1731041438915,"fUST",-151.0,0.00024488,7,"2024-11-08T04:50:38.915",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619935,1731041438924,"fUST",-155.35839,0.00024488,7,"2024-11-08T04:50:38.924",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619937,1731041438934,"fUST",-690.725549,0.00024488,7,"2024-11-08T04:50:38.934",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619939,1731041438943,"fUST",-707.963023,0.00024488,7,"2024-11-08T04:50:38.943",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619941,1731041438952,"fUST",-690.725549,0.00024488,7,"2024-11-08T04:50:38.952",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619943,1731041438961,"fUST",-55.64154607,0.00024488,7,"2024-11-08T04:50:38.961",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619945,1731041438973,"fUST",-652.32147693,0.00024488,7,"2024-11-08T04:50:38.973",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619947,1731041438982,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:38.982",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619955,1731041439068,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.068",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619957,1731041439078,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.078",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619959,1731041439086,"fUST",-467.38763459,0.00024496,2,"2024-11-08T04:50:39.086",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619961,1731041439096,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.096",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619963,1731041439105,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.105",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619965,1731041439114,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.114",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619967,1731041439123,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.123",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619969,1731041439132,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.132",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619971,1731041439143,"fUST",-379.66758359,0.00024496,2,"2024-11-08T04:50:39.143",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619973,1731041439152,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.152",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619974,1731041439162,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.162",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619976,1731041439171,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.171",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619978,1731041439180,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.180",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619980,1731041439189,"fUST",-315.43218328,0.00024496,2,"2024-11-08T04:50:39.189",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619982,1731041439199,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.199",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619984,1731041439209,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.209",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619986,1731041439219,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.219",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619988,1731041439228,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.228",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619990,1731041439237,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.237",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619991,1731041439247,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.247",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619993,1731041439257,"fUST",-476.81785153,0.00024496,2,"2024-11-08T04:50:39.257",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619995,1731041439266,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.266",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619997,1731041439276,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.276",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341619999,1731041439284,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.284",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620001,1731041439293,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.293",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620003,1731041439302,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.302",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620004,1731041439311,"fUST",-500.13715306,0.00024496,2,"2024-11-08T04:50:39.311",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620006,1731041439320,"fUST",-181.37942623,0.00024496,2,"2024-11-08T04:50:39.320",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620008,1731041439329,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.329",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620010,1731041439338,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.338",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620012,1731041439347,"fUST",-544.13065691,0.00024496,2,"2024-11-08T04:50:39.347",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620014,1731041439356,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.356",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620016,1731041439365,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.365",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620018,1731041439374,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.374",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620020,1731041439383,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.383",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620021,1731041439392,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.392",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620023,1731041439401,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.401",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620025,1731041439411,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.411",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620027,1731041439420,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.420",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620029,1731041439429,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.429",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620032,1731041439448,"fUST",-599.64792659,0.00024496,2,"2024-11-08T04:50:39.448",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620034,1731041439459,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.459",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620036,1731041439469,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.469",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620038,1731041439479,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.479",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620040,1731041439489,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.489",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620042,1731041439500,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.500",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620043,1731041439509,"fUST",-530.0,0.00024496,2,"2024-11-08T04:50:39.509",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620045,1731041439519,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.519",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620047,1731041439529,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.529",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620049,1731041439539,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.539",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620051,1731041439549,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.549",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620053,1731041439558,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.558",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620055,1731041439568,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.568",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620057,1731041439577,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.577",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620059,1731041439587,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.587",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620061,1731041439596,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.596",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620063,1731041439606,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.606",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620065,1731041439616,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.616",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620067,1731041439627,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.627",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620069,1731041439637,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.637",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620070,1731041439649,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.649",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620072,1731041439660,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.660",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620074,1731041439670,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.670",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620076,1731041439680,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.680",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620078,1731041439689,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.689",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620080,1731041439699,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.699",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620082,1731041439708,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.708",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620084,1731041439718,"fUST",-430.25486698,0.00024496,2,"2024-11-08T04:50:39.718",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620086,1731041439727,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.727",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620088,1731041439737,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.737",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620090,1731041439748,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.748",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620092,1731041439758,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.758",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620094,1731041439767,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.767",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620095,1731041439777,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.777",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620097,1731041439786,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.786",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620099,1731041439797,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.797",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620101,1731041439807,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.807",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620103,1731041439817,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.817",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620105,1731041439826,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.826",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620107,1731041439835,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.835",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620109,1731041439845,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.845",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620111,1731041439855,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.855",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620113,1731041439864,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.864",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620115,1731041439874,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.874",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620117,1731041439883,"fUST",-500.0,0.00024496,2,"2024-11-08T04:50:39.883",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620119,1731041439892,"fUST",-151.0,0.00024497,7,"2024-11-08T04:50:39.892",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620121,1731041439901,"fUST",-151.0,0.00024497,7,"2024-11-08T04:50:39.901",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620122,1731041439911,"fUST",-211.64520825,0.00024497,2,"2024-11-08T04:50:39.911",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620124,1731041439921,"fUST",-154.60113932,0.00024497,2,"2024-11-08T04:50:39.921",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620126,1731041439931,"fUST",-526.53174739,0.00024497,2,"2024-11-08T04:50:39.931",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620128,1731041439941,"fUST",-362.99441442,0.00024497,2,"2024-11-08T04:50:39.941",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620130,1731041439950,"fUST",-153.537702,0.00024498,7,"2024-11-08T04:50:39.950",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620132,1731041439959,"fUST",-153.015332,0.00024498,7,"2024-11-08T04:50:39.959",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620134,1731041439969,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:39.969",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620136,1731041439980,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:39.980",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620138,1731041439990,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:39.990",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620140,1731041440001,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.001",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620142,1731041440011,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.011",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620144,1731041440021,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.021",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620146,1731041440030,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.030",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620147,1731041440040,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.040",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620149,1731041440049,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.049",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620150,1731041440058,"fUST",-444.30016249,0.00024498,7,"2024-11-08T04:50:40.058",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620171,1731041440356,"fUST",-331.27060051,0.00024498,7,"2024-11-08T04:50:40.356",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620172,1731041440366,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.366",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620173,1731041440375,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.375",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620174,1731041440385,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:40.385",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620175,1731041440395,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.395",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620176,1731041440404,"fUST",-50.9868326,0.00024498,7,"2024-11-08T04:50:40.404",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620177,1731041440417,"fUST",-104.0166084,0.00024498,7,"2024-11-08T04:50:40.417",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620178,1731041440426,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.426",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620179,1731041440435,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.435",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620180,1731041440445,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.445",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620181,1731041440454,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.454",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620182,1731041440464,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.464",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620183,1731041440472,"fUST",-775.570763,0.00024498,7,"2024-11-08T04:50:40.472",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620184,1731041440482,"fUST",-775.570767,0.00024498,7,"2024-11-08T04:50:40.482",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620185,1731041440491,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.491",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620186,1731041440503,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.503",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620187,1731041440512,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.512",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620188,1731041440521,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.521",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620189,1731041440530,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.530",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620190,1731041440539,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.539",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620191,1731041440549,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.549",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620192,1731041440558,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.558",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620193,1731041440568,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.568",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620194,1731041440577,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.577",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620195,1731041440586,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.586",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620196,1731041440595,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.595",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620197,1731041440604,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.604",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620198,1731041440613,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.613",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620199,1731041440622,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.622",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620200,1731041440631,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.631",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620201,1731041440641,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.641",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620202,1731041440650,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.650",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620203,1731041440659,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.659",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620204,1731041440669,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.669",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620205,1731041440680,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.680",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620206,1731041440690,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.690",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620207,1731041440700,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.700",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620208,1731041440711,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.711",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620209,1731041440721,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.721",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620210,1731041440731,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.731",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620211,1731041440740,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.740",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620212,1731041440752,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.752",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620213,1731041440761,"fUST",-613.817586,0.00024498,7,"2024-11-08T04:50:40.761",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620214,1731041440771,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.771",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620215,1731041440780,"fUST",-613.817595,0.00024498,7,"2024-11-08T04:50:40.780",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620216,1731041440789,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.789",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620217,1731041440799,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.799",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620218,1731041440808,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.808",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620219,1731041440817,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.817",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620220,1731041440826,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.826",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620221,1731041440835,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.835",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620222,1731041440843,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.843",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620223,1731041440853,"fUST",-156.163926,0.00024498,7,"2024-11-08T04:50:40.853",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620224,1731041440862,"fUST",-156.163919,0.00024498,7,"2024-11-08T04:50:40.862",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620225,1731041440872,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.872",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620226,1731041440881,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.881",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620227,1731041440891,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.891",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620228,1731041440900,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.900",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620229,1731041440909,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.909",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620230,1731041440918,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.918",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620231,1731041440927,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.927",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620232,1731041440936,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.936",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620233,1731041440945,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.945",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620234,1731041440954,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.954",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620235,1731041440963,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.963",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620236,1731041440972,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.972",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620237,1731041440981,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.981",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620238,1731041440990,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:40.990",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620239,1731041441002,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:41.002",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620240,1731041441011,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:41.011",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620241,1731041441021,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:41.021",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620242,1731041441030,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:41.030",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620243,1731041441039,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:41.039",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620244,1731041441048,"fUST",-322.014386,0.00024498,7,"2024-11-08T04:50:41.048",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620245,1731041441057,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.057",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620246,1731041441136,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.136",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620247,1731041441146,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.146",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620248,1731041441155,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.155",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620249,1731041441164,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.164",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620250,1731041441174,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.174",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620251,1731041441183,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.183",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620252,1731041441192,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.192",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620253,1731041441201,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.201",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620254,1731041441210,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.210",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620255,1731041441220,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.220",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620256,1731041441229,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.229",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620257,1731041441238,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.238",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620258,1731041441249,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.249",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620259,1731041441258,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.258",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620260,1731041441266,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.266",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620261,1731041441275,"fUST",-1151.851902,0.00024498,7,"2024-11-08T04:50:41.275",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620262,1731041441284,"fUST",-1151.85190543,0.00024498,7,"2024-11-08T04:50:41.284",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620263,1731041441294,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.294",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620264,1731041441303,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.303",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620265,1731041441313,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.313",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620266,1731041441322,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.322",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620267,1731041441331,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.331",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620268,1731041441341,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.341",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620269,1731041441351,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.351",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620270,1731041441360,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.360",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620271,1731041441369,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.369",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620272,1731041441378,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.378",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620273,1731041441387,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.387",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620274,1731041441397,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.397",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620275,1731041441406,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.406",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620276,1731041441417,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.417",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620277,1731041441426,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.426",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620278,1731041441435,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.435",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620279,1731041441445,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.445",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620280,1731041441454,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.454",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620281,1731041441466,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.466",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620282,1731041441474,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.474",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620283,1731041441484,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.484",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620284,1731041441494,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.494",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620285,1731041441505,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.505",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620286,1731041441514,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.514",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620287,1731041441534,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.534",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620288,1731041441544,"fUST",-201.466296,0.00024498,7,"2024-11-08T04:50:41.544",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620289,1731041441554,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.554",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620290,1731041441564,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.564",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620291,1731041441574,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.574",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620292,1731041441584,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.584",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620293,1731041441595,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.595",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620294,1731041441606,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.606",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620295,1731041441616,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.616",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620296,1731041441625,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.625",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620297,1731041441635,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.635",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620298,1731041441649,"fUST",-489.83295,0.00024498,7,"2024-11-08T04:50:41.649",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620299,1731041441659,"fUST",-259.684007,0.00024498,7,"2024-11-08T04:50:41.659",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620300,1731041441668,"fUST",-489.832953,0.00024498,7,"2024-11-08T04:50:41.668",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620301,1731041441678,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.678",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620302,1731041441689,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.689",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620303,1731041441699,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.699",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620304,1731041441710,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.710",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620305,1731041441721,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.721",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620306,1731041441730,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.730",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620307,1731041441740,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.740",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620308,1731041441751,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.751",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620309,1731041441760,"fUST",-151.0,0.00024498,7,"2024-11-08T04:50:41.760",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620310,1731041441770,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.770",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620311,1731041441780,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.780",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620312,1731041441790,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.790",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620313,1731041441800,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.800",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620314,1731041441811,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.811",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620315,1731041441821,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.821",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620316,1731041441831,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.831",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620317,1731041441842,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.842",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620318,1731041441852,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.852",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620319,1731041441862,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.862",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620320,1731041441873,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.873",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620321,1731041441883,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.883",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620322,1731041441893,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.893",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620323,1731041441903,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.903",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620324,1731041441912,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.912",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620325,1731041441922,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.922",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620326,1731041441932,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.932",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620327,1731041441942,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.942",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620328,1731041441952,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.952",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620329,1731041441961,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.961",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620330,1731041441971,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.971",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620331,1731041441981,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:41.981",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620332,1731041441991,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:41.991",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620333,1731041442002,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.002",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620334,1731041442011,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:42.011",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620335,1731041442021,"fUST",-690.725549,0.00024498,7,"2024-11-08T04:50:42.021",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620336,1731041442031,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.031",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620337,1731041442040,"fUST",-690.725555,0.00024498,7,"2024-11-08T04:50:42.040",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620338,1731041442050,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.050",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620339,1731041442059,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.059",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620340,1731041442069,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.069",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620341,1731041442078,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.078",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620342,1731041442088,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.088",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620343,1731041442098,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.098",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620344,1731041442108,"fUST",-707.963023,0.00024498,7,"2024-11-08T04:50:42.108",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620345,1731041442117,"fUST",-707.963022,0.00024498,7,"2024-11-08T04:50:42.117",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620346,1731041442127,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.127",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620347,1731041442136,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.136",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620348,1731041442231,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.231",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620349,1731041442240,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.240",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620350,1731041442250,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.250",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620351,1731041442259,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.259",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620352,1731041442268,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.268",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620353,1731041442277,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.277",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620354,1731041442286,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.286",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620355,1731041442295,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.295",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620356,1731041442304,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.304",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620357,1731041442314,"fUST",-152.816654,0.00024499,7,"2024-11-08T04:50:42.314",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620358,1731041442322,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.322",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620359,1731041442331,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.331",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620360,1731041442341,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.341",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620361,1731041442351,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.351",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620362,1731041442360,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.360",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620363,1731041442370,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.370",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620364,1731041442379,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.379",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620365,1731041442388,"fUST",-280.89684,0.00024499,7,"2024-11-08T04:50:42.388",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620366,1731041442397,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.397",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620367,1731041442406,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.406",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620368,1731041442415,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.415",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620369,1731041442424,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.424",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620370,1731041442433,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.433",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620371,1731041442442,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.442",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620372,1731041442451,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.451",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620373,1731041442460,"fUST",-153.940593,0.00024499,7,"2024-11-08T04:50:42.460",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620374,1731041442469,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.469",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620375,1731041442478,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.478",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620376,1731041442487,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.487",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620377,1731041442496,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.496",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620378,1731041442506,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.506",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620379,1731041442515,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.515",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620380,1731041442524,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.524",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620381,1731041442533,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.533",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620382,1731041442542,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.542",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620383,1731041442551,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.551",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620384,1731041442561,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.561",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620385,1731041442570,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.570",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620386,1731041442579,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.579",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620387,1731041442588,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.588",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620388,1731041442597,"fUST",-157.063331,0.00024499,7,"2024-11-08T04:50:42.597",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620389,1731041442606,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.606",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620390,1731041442614,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.614",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620391,1731041442624,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.624",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620392,1731041442632,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.632",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620393,1731041442643,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.643",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620394,1731041442655,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.655",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620395,1731041442677,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.677",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620396,1731041442694,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.694",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620397,1731041442715,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.715",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620398,1731041442735,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.735",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620399,1731041442753,"fUST",-182.258258,0.00024499,7,"2024-11-08T04:50:42.753",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620400,1731041442770,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.770",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620401,1731041442784,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.784",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620402,1731041442802,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.802",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620403,1731041442821,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.821",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620404,1731041442840,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.840",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620405,1731041442852,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.852",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620406,1731041442872,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.872",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620407,1731041442886,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.886",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620408,1731041442901,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.901",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620409,1731041442914,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.914",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620410,1731041442929,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.929",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620411,1731041442943,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.943",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620412,1731041442958,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:42.958",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620413,1731041442972,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:42.972",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620414,1731041442986,"fUST",-273.124188,0.00024499,7,"2024-11-08T04:50:42.986",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620415,1731041443000,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:43.000",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620417,1731041443015,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:43.015",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620418,1731041443030,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:43.030",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620419,1731041443044,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:43.044",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620420,1731041443059,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:43.059",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620421,1731041443073,"fUST",-444.276593,0.00024499,7,"2024-11-08T04:50:43.073",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620422,1731041443087,"fUST",-444.27659,0.00024499,7,"2024-11-08T04:50:43.087",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620423,1731041443102,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.102",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620424,1731041443116,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.116",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620425,1731041443130,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.130",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620426,1731041443146,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.146",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620427,1731041443161,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.161",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620428,1731041443175,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.175",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620429,1731041443190,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.190",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620430,1731041443205,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.205",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620431,1731041443219,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.219",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620432,1731041443233,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.233",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620433,1731041443247,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.247",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620434,1731041443262,"fUST",-155.37786681,0.00024499,7,"2024-11-08T04:50:43.262",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620435,1731041443276,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.276",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620436,1731041443291,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.291",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620437,1731041443305,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.305",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620438,1731041443318,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.318",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620439,1731041443327,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.327",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620440,1731041443336,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.336",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620441,1731041443346,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.346",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620442,1731041443356,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.356",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620445,1731041443481,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.481",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620447,1731041443500,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.500",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620448,1731041443509,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.509",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620449,1731041443518,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.518",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620450,1731041443527,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.527",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620451,1731041443537,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.537",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620452,1731041443546,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.546",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620453,1731041443555,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.555",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620454,1731041443564,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.564",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620455,1731041443574,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.574",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620456,1731041443583,"fUST",-2191.506863,0.00024499,7,"2024-11-08T04:50:43.583",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620457,1731041443592,"fUST",-2191.50686,0.00024499,7,"2024-11-08T04:50:43.592",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620458,1731041443602,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.602",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620459,1731041443611,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.611",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620460,1731041443620,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.620",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620461,1731041443629,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:43.629",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620462,1731041443639,"fUST",-155.915411,0.00024499,7,"2024-11-08T04:50:43.639",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620463,1731041443649,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.649",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620464,1731041443658,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.658",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620465,1731041443667,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.667",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620466,1731041443676,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.676",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620467,1731041443685,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.685",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620468,1731041443695,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.695",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620469,1731041443703,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.703",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620470,1731041443712,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.712",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620471,1731041443722,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.722",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620472,1731041443732,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.732",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620473,1731041443741,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.741",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620474,1731041443750,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.750",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620475,1731041443759,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.759",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620476,1731041443768,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.768",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620477,1731041443777,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.777",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620478,1731041443786,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.786",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620479,1731041443796,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.796",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620480,1731041443806,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.806",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620481,1731041443816,"fUST",-370.623191,0.00024499,7,"2024-11-08T04:50:43.816",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620482,1731041443825,"fUST",-370.623196,0.00024499,7,"2024-11-08T04:50:43.825",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620483,1731041443835,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.835",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620484,1731041443844,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.844",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620485,1731041443853,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.853",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620486,1731041443863,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.863",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620487,1731041443872,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.872",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620488,1731041443882,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.882",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620489,1731041443891,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.891",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620490,1731041443900,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.900",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620491,1731041443909,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.909",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620492,1731041443919,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.919",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620493,1731041443928,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.928",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620494,1731041443937,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.937",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620495,1731041443946,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.946",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620496,1731041443956,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.956",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620497,1731041443965,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.965",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620498,1731041443975,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.975",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620499,1731041443984,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.984",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620500,1731041443993,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:43.993",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620501,1731041444004,"fUST",-157.283237,0.00024499,7,"2024-11-08T04:50:44.004",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620502,1731041444013,"fUST",-157.283244,0.00024499,7,"2024-11-08T04:50:44.013",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620503,1731041444022,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:44.022",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620504,1731041444032,"fUST",-151.0,0.00024499,7,"2024-11-08T04:50:44.032",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620505,1731041444041,"fUST",-1604.07240621,0.000245,2,"2024-11-08T04:50:44.041",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620506,1731041444050,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.050",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620507,1731041444060,"fUST",-368.317005,0.000245,7,"2024-11-08T04:50:44.060",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620508,1731041444070,"fUST",-368.317005,0.000245,7,"2024-11-08T04:50:44.070",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620509,1731041444079,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.079",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620510,1731041444089,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.089",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620511,1731041444098,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.098",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620512,1731041444108,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.108",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620513,1731041444117,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.117",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620514,1731041444126,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.126",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620515,1731041444136,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.136",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620516,1731041444145,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.145",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620517,1731041444155,"fUST",-1054.285211,0.000245,7,"2024-11-08T04:50:44.155",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620518,1731041444165,"fUST",-1054.285211,0.000245,7,"2024-11-08T04:50:44.165",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620519,1731041444174,"fUST",-1054.285211,0.000245,7,"2024-11-08T04:50:44.174",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620520,1731041444183,"fUST",-1054.285211,0.000245,7,"2024-11-08T04:50:44.183",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620521,1731041444192,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.192",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620522,1731041444201,"fUST",-274.458981,0.000245,7,"2024-11-08T04:50:44.201",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620523,1731041444211,"fUST",-676.784588,0.000245,7,"2024-11-08T04:50:44.211",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620524,1731041444220,"fUST",-676.784588,0.000245,7,"2024-11-08T04:50:44.220",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620525,1731041444229,"fUST",-802.289803,0.000245,7,"2024-11-08T04:50:44.229",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620526,1731041444238,"fUST",-802.289803,0.000245,7,"2024-11-08T04:50:44.238",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620527,1731041444247,"fUST",-802.289803,0.000245,7,"2024-11-08T04:50:44.247",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620528,1731041444258,"fUST",-802.289803,0.000245,7,"2024-11-08T04:50:44.258",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620529,1731041444267,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.267",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620530,1731041444277,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.277",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620531,1731041444286,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.286",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620532,1731041444295,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.295",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620533,1731041444306,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.306",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620534,1731041444315,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.315",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620535,1731041444324,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.324",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620536,1731041444334,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.334",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620537,1731041444344,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.344",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620538,1731041444353,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.353",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620539,1731041444362,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.362",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620540,1731041444372,"fUST",-153.937818,0.000245,7,"2024-11-08T04:50:44.372",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620541,1731041444381,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.381",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620542,1731041444390,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.390",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620543,1731041444399,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.399",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620544,1731041444409,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.409",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620545,1731041444418,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.418",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620546,1731041444427,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.427",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620547,1731041444436,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.436",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620548,1731041444445,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.445",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620549,1731041444455,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.455",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620550,1731041444465,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.465",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620551,1731041444475,"fUST",-183.411686,0.000245,7,"2024-11-08T04:50:44.475",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620552,1731041444486,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.486",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620553,1731041444495,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.495",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620554,1731041444510,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.510",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620555,1731041444519,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.519",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620556,1731041444528,"fUST",-153.166935,0.000245,7,"2024-11-08T04:50:44.528",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620557,1731041444538,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.538",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620558,1731041444547,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.547",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620559,1731041444556,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.556",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620560,1731041444566,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.566",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620561,1731041444575,"fUST",-151.0,0.000245,7,"2024-11-08T04:50:44.575",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620562,1731041444584,"fUST",-154.810988,0.00024575,7,"2024-11-08T04:50:44.584",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620563,1731041444593,"fUST",-155.192397,0.00024575,7,"2024-11-08T04:50:44.593",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620564,1731041444603,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.603",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620565,1731041444612,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.612",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620566,1731041444622,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.622",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620567,1731041444631,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.631",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620568,1731041444642,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.642",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620569,1731041444651,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.651",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620570,1731041444661,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.661",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620571,1731041444670,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.670",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620572,1731041444679,"fUST",-183.411686,0.00024575,7,"2024-11-08T04:50:44.679",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620573,1731041444689,"fUST",-183.411686,0.00024575,7,"2024-11-08T04:50:44.689",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620574,1731041444698,"fUST",-183.411686,0.00024575,7,"2024-11-08T04:50:44.698",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620575,1731041444708,"fUST",-183.411686,0.00024575,7,"2024-11-08T04:50:44.708",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620576,1731041444720,"fUST",-183.411686,0.00024575,7,"2024-11-08T04:50:44.720",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620577,1731041444730,"fUST",-183.411686,0.00024575,7,"2024-11-08T04:50:44.730",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620578,1731041444739,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.739",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620579,1731041444750,"fUST",-151.0,0.00024575,7,"2024-11-08T04:50:44.750",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620580,1731041444759,"fUST",-155.020159,0.00024575,7,"2024-11-08T04:50:44.759",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620581,1731041444768,"fUST",-303.4793862,0.00024575,2,"2024-11-08T04:50:44.768",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620582,1731041444778,"fUST",-151.0,0.00024658,7,"2024-11-08T04:50:44.778",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620583,1731041444787,"fUST",-151.0,0.00024658,7,"2024-11-08T04:50:44.787",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620584,1731041444797,"fUST",-500.7252925,0.00024658,4,"2024-11-08T04:50:44.797",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620585,1731041444807,"fUST",-200.0,0.00024658,15,"2024-11-08T04:50:44.807",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620586,1731041444816,"fUST",-479.88565815,0.00024658,2,"2024-11-08T04:50:44.816",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620587,1731041444826,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.826",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620588,1731041444836,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.836",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620589,1731041444845,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.845",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620590,1731041444855,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.855",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620591,1731041444864,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.864",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620592,1731041444874,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.874",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620593,1731041444884,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.884",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620594,1731041444894,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.894",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620595,1731041444905,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.905",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620596,1731041444915,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.915",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620597,1731041444925,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.925",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620598,1731041444934,"fUST",-500.0,0.00024658,2,"2024-11-08T04:50:44.934",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620599,1731041444943,"fUST",-582.94999362,0.00024658,2,"2024-11-08T04:50:44.943",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620600,1731041444952,"fUST",-500.56168011,0.0002475,2,"2024-11-08T04:50:44.952",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620601,1731041444962,"fUST",-502.21988785,0.0002475,2,"2024-11-08T04:50:44.962",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620602,1731041444971,"fUST",-233.49004081,0.00024752,7,"2024-11-08T04:50:44.971",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620603,1731041444980,"fUST",-157.0,0.00024761,2,"2024-11-08T04:50:44.980",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620604,1731041444990,"fUST",-151.0,0.00024855,7,"2024-11-08T04:50:44.990",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620605,1731041445000,"fUST",-151.0,0.00024855,7,"2024-11-08T04:50:45.000",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620606,1731041445009,"fUST",-215.79559,0.00024855,7,"2024-11-08T04:50:45.009",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620607,1731041445019,"fUST",-183.411686,0.00024855,7,"2024-11-08T04:50:45.019",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620608,1731041445028,"fUST",-183.411686,0.00024855,7,"2024-11-08T04:50:45.028",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620609,1731041445038,"fUST",-183.411686,0.00024855,7,"2024-11-08T04:50:45.038",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620610,1731041445047,"fUST",-183.411696,0.00024855,7,"2024-11-08T04:50:45.047",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620611,1731041445056,"fUST",-55555.0,0.00024856,3,"2024-11-08T04:50:45.056",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620612,1731041445066,"fUST",-151.0,0.00024856,7,"2024-11-08T04:50:45.066",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620613,1731041445075,"fUST",-151.0,0.00024856,7,"2024-11-08T04:50:45.075",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620614,1731041445085,"fUST",-249.358362,0.00024856,7,"2024-11-08T04:50:45.085",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620615,1731041445095,"fUST",-1975.58182,0.00024856,7,"2024-11-08T04:50:45.095",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620616,1731041445104,"fUST",-1054.285211,0.00024856,7,"2024-11-08T04:50:45.104",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620617,1731041445114,"fUST",-1054.285211,0.00024856,7,"2024-11-08T04:50:45.114",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620618,1731041445123,"fUST",-676.784588,0.00024856,7,"2024-11-08T04:50:45.123",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620619,1731041445132,"fUST",-802.289803,0.00024856,7,"2024-11-08T04:50:45.132",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620620,1731041445142,"fUST",-802.289803,0.00024856,7,"2024-11-08T04:50:45.142",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620621,1731041445227,"fUST",-503.43157059,0.00024914,2,"2024-11-08T04:50:45.227",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620622,1731041445243,"fUST",-501.85254998,0.00024914,2,"2024-11-08T04:50:45.243",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620623,1731041445255,"fUST",-193.39166295,0.00024914,2,"2024-11-08T04:50:45.255",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620624,1731041445265,"fUST",-500.0,0.00024914,2,"2024-11-08T04:50:45.265",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620625,1731041445274,"fUST",-188.44242339,0.00024914,2,"2024-11-08T04:50:45.274",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620626,1731041445284,"fUST",-500.0,0.00024914,2,"2024-11-08T04:50:45.284",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620627,1731041445294,"fUST",-500.0,0.00024914,2,"2024-11-08T04:50:45.294",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620628,1731041445304,"fUST",-501.41844469,0.00024914,2,"2024-11-08T04:50:45.304",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620629,1731041445313,"fUST",-500.81353449,0.00024914,2,"2024-11-08T04:50:45.313",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620630,1731041445323,"fUST",-500.0,0.00024914,2,"2024-11-08T04:50:45.323",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620631,1731041445332,"fUST",-151.0,0.00024943,7,"2024-11-08T04:50:45.332",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620632,1731041445341,"fUST",-151.0,0.00024943,7,"2024-11-08T04:50:45.341",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620633,1731041445350,"fUST",-151.0,0.00024943,7,"2024-11-08T04:50:45.350",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620634,1731041445359,"fUST",-151.0,0.00024943,7,"2024-11-08T04:50:45.359",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620635,1731041445368,"fUST",-151.0,0.00024943,7,"2024-11-08T04:50:45.368",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620636,1731041445377,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.377",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620637,1731041445385,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.385",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620638,1731041445395,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.395",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620639,1731041445404,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.404",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620640,1731041445414,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.414",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620641,1731041445423,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.423",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620642,1731041445432,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.432",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620643,1731041445441,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.441",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620644,1731041445451,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.451",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620645,1731041445461,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.461",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620646,1731041445470,"fUST",-151.0,0.00024952,7,"2024-11-08T04:50:45.470",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620647,1731041445479,"fUST",-277.330544,0.00024952,7,"2024-11-08T04:50:45.479",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620648,1731041445489,"fUST",-1975.58182,0.00024952,7,"2024-11-08T04:50:45.489",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620649,1731041445498,"fUST",-1975.58182,0.00024952,7,"2024-11-08T04:50:45.498",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620650,1731041445509,"fUST",-1975.58182,0.00024952,7,"2024-11-08T04:50:45.509",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620651,1731041445518,"fUST",-1975.58182,0.00024952,7,"2024-11-08T04:50:45.518",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620652,1731041445528,"fUST",-1975.58182,0.00024952,7,"2024-11-08T04:50:45.528",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620653,1731041445539,"fUST",-1975.58182,0.00024952,7,"2024-11-08T04:50:45.539",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620654,1731041445549,"fUST",-1975.581827,0.00024952,7,"2024-11-08T04:50:45.549",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620655,1731041445559,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.559",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620656,1731041445568,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.568",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620657,1731041445578,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.578",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620658,1731041445588,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.588",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620659,1731041445599,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.599",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620660,1731041445609,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.609",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620661,1731041445618,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.618",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620662,1731041445628,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.628",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620663,1731041445638,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.638",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620664,1731041445651,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.651",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620665,1731041445661,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.661",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620666,1731041445670,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.670",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620667,1731041445680,"fUST",-1054.285211,0.00024952,7,"2024-11-08T04:50:45.680",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620668,1731041445690,"fUST",-1054.285207,0.00024952,7,"2024-11-08T04:50:45.690",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620669,1731041445699,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.699",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620670,1731041445708,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.708",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620671,1731041445717,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.717",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620672,1731041445727,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.727",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620673,1731041445736,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.736",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620674,1731041445745,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.745",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620675,1731041445755,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.755",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620676,1731041445765,"fUST",-676.784588,0.00024952,7,"2024-11-08T04:50:45.765",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620677,1731041445775,"fUST",-676.784592,0.00024952,7,"2024-11-08T04:50:45.775",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620678,1731041445784,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.784",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620679,1731041445794,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.794",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620680,1731041445804,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.804",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620681,1731041445813,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.813",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620682,1731041445823,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.823",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620683,1731041445833,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.833",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620684,1731041445843,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.843",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620685,1731041445853,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.853",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620686,1731041445862,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.862",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620688,1731041445872,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.872",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620689,1731041445882,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.882",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620690,1731041445892,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.892",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620691,1731041445901,"fUST",-802.289803,0.00024952,7,"2024-11-08T04:50:45.901",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620692,1731041445911,"fUST",-802.289809,0.00024952,7,"2024-11-08T04:50:45.911",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620693,1731041445921,"fUST",-154.706222,0.00024953,7,"2024-11-08T04:50:45.921",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620694,1731041445931,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.931",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620695,1731041445941,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.941",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620696,1731041445951,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.951",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620697,1731041445961,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.961",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620698,1731041445971,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.971",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620699,1731041445982,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.982",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620700,1731041445991,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:45.991",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620701,1731041446003,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.003",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620702,1731041446014,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.014",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620703,1731041446025,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.025",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620704,1731041446035,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.035",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620705,1731041446044,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.044",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620706,1731041446054,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.054",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620707,1731041446064,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.064",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620708,1731041446074,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.074",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620709,1731041446084,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.084",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620710,1731041446094,"fUST",-368.317005,0.00024953,7,"2024-11-08T04:50:46.094",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620712,1731041446104,"fUST",-368.317007,0.00024953,7,"2024-11-08T04:50:46.104",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620714,1731041446114,"fUST",-156.019686,0.00024953,7,"2024-11-08T04:50:46.114",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620716,1731041446124,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.124",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620718,1731041446133,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.133",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620720,1731041446143,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.143",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620722,1731041446154,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.154",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620724,1731041446164,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.164",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620726,1731041446173,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.173",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620728,1731041446184,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.184",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620729,1731041446194,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.194",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620730,1731041446203,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.203",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620731,1731041446213,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.213",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620732,1731041446222,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.222",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620733,1731041446232,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.232",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620734,1731041446242,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.242",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620735,1731041446254,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.254",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620736,1731041446266,"fUST",-180.824699,0.00024953,7,"2024-11-08T04:50:46.266",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620737,1731041446276,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.276",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620738,1731041446287,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.287",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620739,1731041446300,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.300",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620740,1731041446309,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.309",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620741,1731041446319,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.319",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620742,1731041446329,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.329",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620743,1731041446339,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.339",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620744,1731041446348,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.348",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620745,1731041446358,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.358",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620746,1731041446368,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.368",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620747,1731041446377,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.377",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620748,1731041446386,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.386",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620749,1731041446396,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.396",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620750,1731041446405,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.405",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620751,1731041446414,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.414",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620752,1731041446424,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.424",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620754,1731041446433,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.433",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620756,1731041446442,"fUST",-1000.0,0.00024953,7,"2024-11-08T04:50:46.442",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620758,1731041446452,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.452",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620759,1731041446461,"fUST",-348.55999952,0.00024953,7,"2024-11-08T04:50:46.461",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620760,1731041446471,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.471",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620761,1731041446480,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.480",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620762,1731041446490,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.490",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620763,1731041446500,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.500",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620764,1731041446517,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.517",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620765,1731041446527,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.527",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620766,1731041446537,"fUST",-245.787143,0.00024953,7,"2024-11-08T04:50:46.537",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620767,1731041446546,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.546",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620768,1731041446556,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.556",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620769,1731041446566,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.566",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620770,1731041446576,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.576",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620771,1731041446586,"fUST",-151.0,0.00024953,7,"2024-11-08T04:50:46.586",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620772,1731041446596,"fUST",-177.628823,0.00024953,7,"2024-11-08T04:50:46.596",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620773,1731041446606,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.606",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620774,1731041446616,"fUST",-207.397017,0.00024954,7,"2024-11-08T04:50:46.616",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620775,1731041446626,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.626",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620776,1731041446635,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.635",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620777,1731041446648,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.648",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620778,1731041446658,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.658",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620779,1731041446668,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.668",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620780,1731041446678,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.678",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620781,1731041446688,"fUST",-151.0,0.00024954,7,"2024-11-08T04:50:46.688",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620782,1731041446698,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.698",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620783,1731041446708,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.708",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620784,1731041446718,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.718",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620785,1731041446728,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.728",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620786,1731041446738,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.738",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620787,1731041446748,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.748",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620788,1731041446762,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.762",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620789,1731041446772,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.772",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620790,1731041446782,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.782",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620791,1731041446792,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.792",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620792,1731041446802,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.802",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620793,1731041446812,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.812",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620794,1731041446823,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.823",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620795,1731041446834,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.834",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620796,1731041446922,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.922",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620797,1731041446932,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.932",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620798,1731041446942,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.942",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620799,1731041446952,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.952",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620800,1731041446962,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.962",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620801,1731041446971,"fUST",-320.895232,0.00024955,7,"2024-11-08T04:50:46.971",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620802,1731041446980,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:46.980",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620803,1731041446990,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:46.990",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620804,1731041446999,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:46.999",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620805,1731041447012,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:47.012",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620806,1731041447022,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:47.022",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620807,1731041447032,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:47.032",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620808,1731041447041,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:47.041",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620809,1731041447051,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:47.051",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620810,1731041447060,"fUST",-151.0,0.00024955,7,"2024-11-08T04:50:47.060",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620811,1731041447069,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.069",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620812,1731041447078,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.078",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620813,1731041447088,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.088",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620814,1731041447096,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.096",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620815,1731041447106,"fUST",-174.0603,0.00024956,7,"2024-11-08T04:50:47.106",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620816,1731041447115,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.115",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620817,1731041447124,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.124",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620818,1731041447133,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.133",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620819,1731041447143,"fUST",-193.233933,0.00024956,7,"2024-11-08T04:50:47.143",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620820,1731041447152,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.152",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620821,1731041447162,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.162",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620822,1731041447171,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.171",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620823,1731041447180,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.180",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620824,1731041447189,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.189",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620825,1731041447199,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.199",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620826,1731041447208,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.208",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620827,1731041447217,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.217",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620828,1731041447227,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.227",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620829,1731041447235,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.235",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620830,1731041447245,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.245",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620831,1731041447256,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.256",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620832,1731041447266,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.266",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620833,1731041447275,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.275",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620834,1731041447285,"fUST",-151.707908,0.00024956,7,"2024-11-08T04:50:47.285",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620835,1731041447295,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.295",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620836,1731041447304,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.304",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620837,1731041447314,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.314",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620838,1731041447323,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.323",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620839,1731041447333,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.333",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620840,1731041447344,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.344",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620841,1731041447354,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.354",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620842,1731041447363,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.363",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620843,1731041447374,"fUST",-151.0,0.00024956,7,"2024-11-08T04:50:47.374",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620844,1731041447384,"fUST",-252.488829,0.00024956,7,"2024-11-08T04:50:47.384",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620845,1731041447393,"fUST",-151.0,0.00024958,7,"2024-11-08T04:50:47.393",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620846,1731041447403,"fUST",-151.0,0.00024958,7,"2024-11-08T04:50:47.403",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620847,1731041447412,"fUST",-249.408838,0.00024958,7,"2024-11-08T04:50:47.412",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620848,1731041447422,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.422",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620849,1731041447431,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.431",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620850,1731041447442,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.442",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620851,1731041447452,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.452",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620852,1731041447462,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.462",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620853,1731041447472,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.472",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620854,1731041447482,"fUST",-151.0,0.0002496,7,"2024-11-08T04:50:47.482",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620855,1731041447491,"fUST",-155.02755,0.0002496,7,"2024-11-08T04:50:47.491",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620856,1731041447500,"fUST",-162.48991277,0.00024973,2,"2024-11-08T04:50:47.500",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620857,1731041447510,"fUST",-501.65211882,0.00024973,2,"2024-11-08T04:50:47.510",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620858,1731041447519,"fUST",-500.0,0.00024973,2,"2024-11-08T04:50:47.519",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620859,1731041447528,"fUST",-500.8274739,0.00024973,2,"2024-11-08T04:50:47.528",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620860,1731041447537,"fUST",-150.58364788,0.00024973,2,"2024-11-08T04:50:47.537",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620861,1731041447548,"fUST",-418.11994306,0.00024973,2,"2024-11-08T04:50:47.548",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620862,1731041447557,"fUST",-9189.90178686,0.00025,2,"2024-11-08T04:50:47.557",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620863,1731041447567,"fUST",-1787.41024199,0.00025093,2,"2024-11-08T04:50:47.567",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620864,1731041447576,"fUST",-18861.24,0.00025099,2,"2024-11-08T04:50:47.576",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620865,1731041447586,"fUST",-502.59899878,0.00025133,2,"2024-11-08T04:50:47.586",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620866,1731041447595,"fUST",-500.98686105,0.00025133,2,"2024-11-08T04:50:47.595",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620867,1731041447604,"fUST",-626.936434,0.000255,2,"2024-11-08T04:50:47.604",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620868,1731041447614,"fUST",-201.388,0.00025768,2,"2024-11-08T04:50:47.614",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620869,1731041447623,"fUST",-531.957,0.00025768,2,"2024-11-08T04:50:47.623",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620870,1731041447631,"fUST",-2392.0,0.00025768,2,"2024-11-08T04:50:47.631",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620871,1731041447641,"fUST",-3131.26589622,0.00025829,2,"2024-11-08T04:50:47.641",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620872,1731041447652,"fUST",-553.26,0.00025857,3,"2024-11-08T04:50:47.652",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620873,1731041447661,"fUST",-253.763672,0.00025998,7,"2024-11-08T04:50:47.661",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620874,1731041447670,"fUST",-167.59803289,0.00025999,2,"2024-11-08T04:50:47.670",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620875,1731041447680,"fUST",-500.0,0.00025999,2,"2024-11-08T04:50:47.680",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620876,1731041447689,"fUST",-150.75722712,0.00025999,2,"2024-11-08T04:50:47.689",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620877,1731041447699,"fUST",-307.0,0.00026,2,"2024-11-08T04:50:47.699",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620878,1731041447708,"fUST",-4480.93355435,0.00026088,2,"2024-11-08T04:50:47.708",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620879,1731041447717,"fUST",-534.38,0.000261,14,"2024-11-08T04:50:47.717",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620880,1731041447727,"fUST",-15815.99,0.000261,14,"2024-11-08T04:50:47.727",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620881,1731041447737,"fUST",-15877.1,0.000261,14,"2024-11-08T04:50:47.737",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620882,1731041447746,"fUST",-4188.59,0.000261,14,"2024-11-08T04:50:47.746",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620883,1731041447756,"fUST",-548.47,0.000261,14,"2024-11-08T04:50:47.756",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620884,1731041447765,"fUST",-307.0,0.00026164,2,"2024-11-08T04:50:47.765",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620885,1731041447775,"fUST",-500.0,0.00026273,2,"2024-11-08T04:50:47.775",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620886,1731041447784,"fUST",-161.565199,0.00026274,2,"2024-11-08T04:50:47.784",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620887,1731041447794,"fUST",-1000.0,0.00026284,2,"2024-11-08T04:50:47.794",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620888,1731041447804,"fUST",-1000.0,0.00026284,2,"2024-11-08T04:50:47.804",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620889,1731041447814,"fUST",-1000.0,0.00026284,2,"2024-11-08T04:50:47.814",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620890,1731041447824,"fUST",-1787.41024199,0.00026287,2,"2024-11-08T04:50:47.824",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620891,1731041447834,"fUST",-1000.0,0.00026342,2,"2024-11-08T04:50:47.834",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620892,1731041447843,"fUST",-161.214,0.0002653,13,"2024-11-08T04:50:47.843",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620893,1731041447853,"fUST",-200.48196833,0.00026547,2,"2024-11-08T04:50:47.853",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620894,1731041447862,"fUST",-500.0,0.00026547,2,"2024-11-08T04:50:47.862",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620895,1731041447871,"fUST",-3131.26589622,0.00026632,2,"2024-11-08T04:50:47.871",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620896,1731041447880,"fUST",-500.0,0.00026634,2,"2024-11-08T04:50:47.880",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620897,1731041447890,"fUST",-221752.42543646,0.000267,2,"2024-11-08T04:50:47.890",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620898,1731041448568,"fUST",-150.173,0.00025768,2,"2024-11-08T04:50:48.568",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620899,1731041448578,"fUST",-5031.42294518,0.000267,2,"2024-11-08T04:50:48.578",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620900,1731041554403,"fUST",161.676204,0.00013973,2,"2024-11-08T04:52:34.403",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620902,1731041911466,"fUST",694.44444444,0.00020843,2,"2024-11-08T04:58:31.466",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620904,1731042074875,"fUST",413.8,0.0002,2,"2024-11-08T05:01:14.875",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620905,1731042115641,"fUST",163.431432,0.00013973,2,"2024-11-08T05:01:55.641",0.00032485,46.18,0.9749275657629558,369193364.4108511]
[341620913,1731042522637,"fUST",694.44444444,0.00020843,2,"2024-11-08T05:08:42.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620915,1731042604999,"fUST",3278.52832454,0.00021977,120,"2024-11-08T05:10:04.999",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620916,1731042605032,"fUST",15155.93820016,0.00021977,120,"2024-11-08T05:10:05.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620919,1731042632690,"fUST",-300.0,0.00021976,2,"2024-11-08T05:10:32.690",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620920,1731042632700,"fUST",-170.17002186,0.00021976,2,"2024-11-08T05:10:32.700",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620921,1731042632712,"fUST",-129.82997814,0.00021976,2,"2024-11-08T05:10:32.712",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620922,1731042632722,"fUST",-592.90103401,0.00021977,2,"2024-11-08T05:10:32.722",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620941,1731042638692,"fUST",-13786.10932229,0.00021977,2,"2024-11-08T05:10:38.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620943,1731042638701,"fUST",-3318.6982736,0.00022705,2,"2024-11-08T05:10:38.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620945,1731042638710,"fUST",-553.26,0.00022793,3,"2024-11-08T05:10:38.710",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620947,1731042638719,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620948,1731042638728,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620949,1731042638738,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.738",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620950,1731042638747,"fUST",-1157.22,0.00022801,2,"2024-11-08T05:10:38.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620951,1731042638757,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620952,1731042638767,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620953,1731042638776,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620954,1731042638786,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.786",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620955,1731042638797,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.797",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620956,1731042638806,"fUST",-6955.11,0.00022801,2,"2024-11-08T05:10:38.806",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620957,1731042638815,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.815",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620958,1731042638826,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620959,1731042638835,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620960,1731042638845,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:38.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620961,1731042638854,"fUST",-328.1198865,0.00022802,2,"2024-11-08T05:10:38.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620962,1731042638863,"fUST",-227.12562855,0.00022802,2,"2024-11-08T05:10:38.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620963,1731042638874,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620964,1731042638883,"fUST",-166.6819059,0.00022802,2,"2024-11-08T05:10:38.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620965,1731042638892,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620966,1731042638901,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620967,1731042638911,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.911",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620968,1731042638926,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620969,1731042638935,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620970,1731042638944,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620971,1731042638952,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620972,1731042638961,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620973,1731042638970,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620974,1731042638979,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620975,1731042638988,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.988",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620976,1731042638997,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:38.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620977,1731042639006,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.006",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620978,1731042639016,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620979,1731042639025,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620980,1731042639034,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620981,1731042639044,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620982,1731042639054,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620983,1731042639063,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620984,1731042639073,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.073",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620985,1731042639082,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620986,1731042639091,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.091",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620987,1731042639099,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620988,1731042639108,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620989,1731042639118,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.118",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620990,1731042639127,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620991,1731042639136,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.136",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620992,1731042639145,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.145",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620993,1731042639155,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.155",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620994,1731042639164,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.164",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620995,1731042639269,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620996,1731042639278,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620997,1731042639287,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620998,1731042639296,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341620999,1731042639305,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621000,1731042639315,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621001,1731042639324,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621002,1731042639334,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621003,1731042639347,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621004,1731042639356,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621005,1731042639366,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621006,1731042639376,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621007,1731042639386,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621008,1731042639395,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621009,1731042639404,"fUST",-512.51157762,0.00022802,2,"2024-11-08T05:10:39.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621010,1731042639414,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621011,1731042639432,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621012,1731042639441,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.441",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621013,1731042639451,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.451",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621014,1731042639460,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.460",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621015,1731042639469,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.469",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621016,1731042639477,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621017,1731042639487,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621018,1731042639496,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.496",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621019,1731042639506,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621020,1731042639514,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.514",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621021,1731042639523,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621022,1731042639538,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.538",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621023,1731042639547,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.547",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621024,1731042639559,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621025,1731042639574,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621026,1731042639583,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621027,1731042639592,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621028,1731042639601,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621029,1731042639610,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621030,1731042639619,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621031,1731042639629,"fUST",-191.12143262,0.00022802,2,"2024-11-08T05:10:39.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621032,1731042639640,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.640",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621033,1731042639650,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.650",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621034,1731042639659,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.659",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621035,1731042639668,"fUST",-199.92457203,0.00022802,2,"2024-11-08T05:10:39.668",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621036,1731042639677,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.677",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621037,1731042639686,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621038,1731042639696,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621039,1731042639705,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621040,1731042639714,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.714",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621041,1731042639723,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621042,1731042639733,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621043,1731042639742,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.742",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621044,1731042639752,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621045,1731042639761,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.761",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621046,1731042639771,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621047,1731042639780,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621048,1731042639789,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621049,1731042639798,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.798",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621050,1731042639808,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621051,1731042639817,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621052,1731042639826,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621053,1731042639835,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621054,1731042639845,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621055,1731042639855,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621056,1731042639864,"fUST",-360.76931959,0.00022802,2,"2024-11-08T05:10:39.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621057,1731042639873,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621058,1731042639883,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621059,1731042639892,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621060,1731042639902,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.902",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621061,1731042639911,"fUST",-299.99999999,0.00022802,2,"2024-11-08T05:10:39.911",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621062,1731042639923,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621063,1731042639932,"fUST",-650.0,0.00022802,2,"2024-11-08T05:10:39.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621064,1731042639942,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621065,1731042639952,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621066,1731042639962,"fUST",-500.0,0.00022802,2,"2024-11-08T05:10:39.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621067,1731042639971,"fUST",-368.57222317,0.00022802,2,"2024-11-08T05:10:39.971",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621068,1731042639981,"fUST",-254.09609009,0.00022802,2,"2024-11-08T05:10:39.981",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621069,1731042639990,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:39.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621070,1731042640000,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621071,1731042640010,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621072,1731042640020,"fUST",-503.41992513,0.00022803,2,"2024-11-08T05:10:40.020",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621073,1731042640029,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.029",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621074,1731042640039,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621075,1731042640048,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.048",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621076,1731042640058,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621077,1731042640068,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621078,1731042640077,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.077",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621079,1731042640087,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.087",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621080,1731042640096,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621081,1731042640106,"fUST",-590.99797664,0.00022803,2,"2024-11-08T05:10:40.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621083,1731042640115,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621084,1731042640124,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.124",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621085,1731042640134,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.134",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621086,1731042640143,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621087,1731042640154,"fUST",-503.61090073,0.00022803,2,"2024-11-08T05:10:40.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621088,1731042640163,"fUST",-503.07144391,0.00022803,2,"2024-11-08T05:10:40.163",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621090,1731042640174,"fUST",-459.74636911,0.00022803,2,"2024-11-08T05:10:40.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621091,1731042640184,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621092,1731042640194,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.194",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621093,1731042640204,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621094,1731042640214,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621095,1731042640223,"fUST",-506.28810026,0.00022803,2,"2024-11-08T05:10:40.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621097,1731042640233,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621098,1731042640243,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.243",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621099,1731042640253,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.253",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621100,1731042640263,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621101,1731042640272,"fUST",-1000.0,0.00022803,5,"2024-11-08T05:10:40.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621102,1731042640281,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.281",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621103,1731042640291,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621104,1731042640299,"fUST",-609.36,0.00022803,2,"2024-11-08T05:10:40.299",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621105,1731042640309,"fUST",-510.63939578,0.00022803,2,"2024-11-08T05:10:40.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621106,1731042640318,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621107,1731042640328,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621108,1731042640339,"fUST",-162.10200774,0.00022803,2,"2024-11-08T05:10:40.339",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621109,1731042640351,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.351",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621110,1731042640360,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621111,1731042640370,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621112,1731042640380,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621113,1731042640390,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621114,1731042640400,"fUST",-562.12355078,0.00022803,2,"2024-11-08T05:10:40.400",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621115,1731042640410,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.410",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621116,1731042640421,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.421",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621117,1731042640431,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.431",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621118,1731042640441,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.441",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621119,1731042640450,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.450",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621120,1731042640460,"fUST",-169.66000091,0.00022803,2,"2024-11-08T05:10:40.460",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621121,1731042640469,"fUST",-511.76103884,0.00022803,2,"2024-11-08T05:10:40.469",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621122,1731042640478,"fUST",-1631.23,0.00022803,2,"2024-11-08T05:10:40.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621123,1731042640487,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621124,1731042640497,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621125,1731042640506,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621126,1731042640515,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621127,1731042640524,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621128,1731042640534,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621129,1731042640544,"fUST",-522.07734048,0.00022803,2,"2024-11-08T05:10:40.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621130,1731042640553,"fUST",-503.0861463,0.00022803,2,"2024-11-08T05:10:40.553",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621131,1731042640563,"fUST",-503.58086506,0.00022803,2,"2024-11-08T05:10:40.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621132,1731042640574,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621133,1731042640586,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.586",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621134,1731042640596,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621135,1731042640606,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.606",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621136,1731042640615,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621137,1731042640626,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621138,1731042640635,"fUST",-510.50592601,0.00022803,2,"2024-11-08T05:10:40.635",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621139,1731042640647,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621140,1731042640657,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.657",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621141,1731042640666,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621142,1731042640676,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621143,1731042640686,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621144,1731042640697,"fUST",-525.58474719,0.00022803,2,"2024-11-08T05:10:40.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621145,1731042640715,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621146,1731042640724,"fUST",-577.54,0.00022803,2,"2024-11-08T05:10:40.724",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621147,1731042640734,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621148,1731042640744,"fUST",-453.86857084,0.00022803,2,"2024-11-08T05:10:40.744",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621149,1731042640755,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621150,1731042640764,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621151,1731042640775,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.775",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621152,1731042640784,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.784",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621153,1731042640794,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.794",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621154,1731042640804,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.804",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621155,1731042640814,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.814",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621156,1731042640902,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.902",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621157,1731042640912,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.912",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621158,1731042640921,"fUST",-502.21116589,0.00022803,2,"2024-11-08T05:10:40.921",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621159,1731042640931,"fUST",-510.06422856,0.00022803,2,"2024-11-08T05:10:40.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621160,1731042640941,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.941",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621161,1731042640950,"fUST",-493.20093489,0.00022803,2,"2024-11-08T05:10:40.950",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621162,1731042640960,"fUST",-256.25721972,0.00022803,2,"2024-11-08T05:10:40.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621163,1731042640970,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:40.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621164,1731042640980,"fUST",-2336.0,0.00022803,2,"2024-11-08T05:10:40.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621165,1731042640990,"fUST",-281.43557638,0.00022803,2,"2024-11-08T05:10:40.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621166,1731042640999,"fUST",-512.27170226,0.00022803,2,"2024-11-08T05:10:40.999",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621167,1731042641009,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.009",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621168,1731042641018,"fUST",-501.16094488,0.00022803,2,"2024-11-08T05:10:41.018",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621169,1731042641027,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.027",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621170,1731042641037,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621171,1731042641046,"fUST",-1000.0,0.00022803,2,"2024-11-08T05:10:41.046",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621172,1731042641056,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.056",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621173,1731042641066,"fUST",-501.44,0.00022803,2,"2024-11-08T05:10:41.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621174,1731042641075,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621175,1731042641085,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621176,1731042641094,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621177,1731042641104,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.104",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621178,1731042641115,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621179,1731042641125,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621180,1731042641135,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621181,1731042641144,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621182,1731042641153,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621183,1731042641162,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621184,1731042641173,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.173",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621185,1731042641182,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621186,1731042641192,"fUST",-516.45212128,0.00022803,2,"2024-11-08T05:10:41.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621187,1731042641201,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621188,1731042641211,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621189,1731042641220,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.220",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621190,1731042641229,"fUST",-218.23161597,0.00022803,2,"2024-11-08T05:10:41.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621191,1731042641238,"fUST",-364.62823076,0.00022803,2,"2024-11-08T05:10:41.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621192,1731042641248,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621193,1731042641257,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621194,1731042641266,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621195,1731042641275,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621196,1731042641284,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.284",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621197,1731042641294,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621198,1731042641303,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.303",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621199,1731042641312,"fUST",-504.81539637,0.00022803,2,"2024-11-08T05:10:41.312",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621200,1731042641322,"fUST",-514.41940083,0.00022803,2,"2024-11-08T05:10:41.322",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621201,1731042641331,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.331",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621202,1731042641344,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.344",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621203,1731042641354,"fUST",-501.67007424,0.00022803,2,"2024-11-08T05:10:41.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621204,1731042641364,"fUST",-509.72180043,0.00022803,2,"2024-11-08T05:10:41.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621205,1731042641374,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621206,1731042641383,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621207,1731042641393,"fUST",-1716.27,0.00022803,2,"2024-11-08T05:10:41.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621208,1731042641402,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.402",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621209,1731042641411,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.411",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621210,1731042641421,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.421",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621211,1731042641430,"fUST",-520.5645693,0.00022803,2,"2024-11-08T05:10:41.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621212,1731042641440,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.440",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621213,1731042641449,"fUST",-232.31906624,0.00022803,2,"2024-11-08T05:10:41.449",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621214,1731042641459,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.459",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621215,1731042641469,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.469",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621216,1731042641478,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621217,1731042641487,"fUST",-509.07742221,0.00022803,2,"2024-11-08T05:10:41.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621218,1731042641497,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621219,1731042641506,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621220,1731042641515,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621221,1731042641525,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621222,1731042641534,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621223,1731042641544,"fUST",-504.00127753,0.00022803,2,"2024-11-08T05:10:41.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621224,1731042641553,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.553",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621225,1731042641562,"fUST",-534.34357939,0.00022803,2,"2024-11-08T05:10:41.562",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621226,1731042641572,"fUST",-756.1,0.00022803,2,"2024-11-08T05:10:41.572",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621227,1731042641581,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.581",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621228,1731042641591,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621229,1731042641601,"fUST",-502.15158144,0.00022803,2,"2024-11-08T05:10:41.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621230,1731042641612,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.612",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621231,1731042641622,"fUST",-15386.03,0.00022803,2,"2024-11-08T05:10:41.622",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621232,1731042641633,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621233,1731042641643,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621234,1731042641652,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.652",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621235,1731042641662,"fUST",-15896.94,0.00022803,2,"2024-11-08T05:10:41.662",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621236,1731042641671,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.671",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621237,1731042641680,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.680",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621238,1731042641689,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.689",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621239,1731042641698,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.698",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621240,1731042641707,"fUST",-556.83,0.00022803,2,"2024-11-08T05:10:41.707",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621241,1731042641716,"fUST",-523.15000698,0.00022803,2,"2024-11-08T05:10:41.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621242,1731042641726,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.726",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621243,1731042641735,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.735",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621244,1731042641745,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.745",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621245,1731042641754,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.754",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621246,1731042641764,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621247,1731042641773,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621248,1731042641783,"fUST",-7867.05,0.00022803,2,"2024-11-08T05:10:41.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621249,1731042641792,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621250,1731042641802,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621251,1731042641811,"fUST",-627.68711973,0.00022803,2,"2024-11-08T05:10:41.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621252,1731042641820,"fUST",-1315.45,0.00022803,2,"2024-11-08T05:10:41.820",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621253,1731042641829,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.829",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621254,1731042641839,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.839",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621255,1731042641848,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621256,1731042641859,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621257,1731042641870,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.870",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621258,1731042641879,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621259,1731042641888,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621260,1731042641899,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621261,1731042641908,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621262,1731042641917,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621263,1731042641927,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621264,1731042641936,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621265,1731042641945,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621266,1731042641954,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621267,1731042641963,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.963",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621268,1731042641973,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621269,1731042641982,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621270,1731042641991,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:41.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621271,1731042642000,"fUST",-517.02479534,0.00022803,2,"2024-11-08T05:10:42.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621272,1731042642010,"fUST",-848.73,0.00022803,2,"2024-11-08T05:10:42.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621273,1731042642019,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621274,1731042642028,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621275,1731042642038,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.038",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621276,1731042642047,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.047",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621277,1731042642057,"fUST",-502.63741734,0.00022803,2,"2024-11-08T05:10:42.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621278,1731042642066,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621279,1731042642075,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621280,1731042642085,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621281,1731042642095,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621282,1731042642105,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.105",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621283,1731042642115,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621284,1731042642125,"fUST",-502.61058034,0.00022803,2,"2024-11-08T05:10:42.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621285,1731042642134,"fUST",-526.54289564,0.00022803,2,"2024-11-08T05:10:42.134",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621286,1731042642143,"fUST",-404.41589253,0.00022803,2,"2024-11-08T05:10:42.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621287,1731042642152,"fUST",-502.12723134,0.00022803,2,"2024-11-08T05:10:42.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621288,1731042642162,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621289,1731042642172,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.172",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621290,1731042642182,"fUST",-234.70997382,0.00022803,2,"2024-11-08T05:10:42.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621291,1731042642191,"fUST",-502.25816379,0.00022803,2,"2024-11-08T05:10:42.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621292,1731042642200,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621293,1731042642209,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.209",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621294,1731042642219,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621295,1731042642228,"fUST",-502.30462674,0.00022803,2,"2024-11-08T05:10:42.228",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621296,1731042642237,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.237",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621297,1731042642246,"fUST",-500.59836374,0.00022803,2,"2024-11-08T05:10:42.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621298,1731042642256,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.256",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621299,1731042642266,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621300,1731042642276,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.276",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621301,1731042642362,"fUST",-1199.32,0.00022803,2,"2024-11-08T05:10:42.362",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621302,1731042642373,"fUST",-307.12270515,0.00022803,2,"2024-11-08T05:10:42.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621303,1731042642383,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621304,1731042642392,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.392",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621305,1731042642402,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.402",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621306,1731042642412,"fUST",-250.0,0.00022803,2,"2024-11-08T05:10:42.412",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621307,1731042642422,"fUST",-509.53399555,0.00022803,2,"2024-11-08T05:10:42.422",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621308,1731042642432,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621309,1731042642441,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.441",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621310,1731042642451,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.451",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621311,1731042642460,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.460",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621312,1731042642470,"fUST",-518.99533167,0.00022803,2,"2024-11-08T05:10:42.470",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621313,1731042642480,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621314,1731042642490,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.490",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621315,1731042642499,"fUST",-621.652994,0.00022803,7,"2024-11-08T05:10:42.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621316,1731042642509,"fUST",-621.652994,0.00022803,7,"2024-11-08T05:10:42.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621317,1731042642519,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.519",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621318,1731042642528,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.528",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621319,1731042642537,"fUST",-621.652994,0.00022803,7,"2024-11-08T05:10:42.537",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621320,1731042642547,"fUST",-537.6,0.00022803,2,"2024-11-08T05:10:42.547",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621321,1731042642556,"fUST",-621.652994,0.00022803,7,"2024-11-08T05:10:42.556",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621322,1731042642565,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.565",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621323,1731042642575,"fUST",-201.466296,0.00022803,7,"2024-11-08T05:10:42.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621324,1731042642584,"fUST",-612.93,0.00022803,2,"2024-11-08T05:10:42.584",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621325,1731042642594,"fUST",-502.32753595,0.00022803,2,"2024-11-08T05:10:42.594",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621326,1731042642603,"fUST",-530.08006592,0.00022803,2,"2024-11-08T05:10:42.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621327,1731042642612,"fUST",-506.44785735,0.00022803,2,"2024-11-08T05:10:42.612",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621328,1731042642622,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.622",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621329,1731042642632,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.632",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621330,1731042642641,"fUST",-232.779667,0.00022803,7,"2024-11-08T05:10:42.641",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621331,1731042642651,"fUST",-535.4,0.00022803,2,"2024-11-08T05:10:42.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621332,1731042642660,"fUST",-566.09161638,0.00022803,2,"2024-11-08T05:10:42.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621333,1731042642670,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.670",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621334,1731042642680,"fUST",-151.0,0.00022803,7,"2024-11-08T05:10:42.680",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621335,1731042642690,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.690",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621336,1731042642699,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621337,1731042642708,"fUST",-879.97,0.00022803,2,"2024-11-08T05:10:42.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621338,1731042642718,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621339,1731042642728,"fUST",-1065.14,0.00022803,2,"2024-11-08T05:10:42.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621340,1731042642737,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.737",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621341,1731042642747,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621342,1731042642756,"fUST",-514.72771561,0.00022803,2,"2024-11-08T05:10:42.756",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621343,1731042642765,"fUST",-230.34199532,0.00022803,2,"2024-11-08T05:10:42.765",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621344,1731042642775,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.775",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621345,1731042642784,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.784",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621346,1731042642793,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.793",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621347,1731042642803,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.803",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621348,1731042642812,"fUST",-581.53,0.00022803,2,"2024-11-08T05:10:42.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621349,1731042642821,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.821",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621350,1731042642831,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621351,1731042642840,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.840",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621352,1731042642849,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621353,1731042642859,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621354,1731042642868,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.868",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621355,1731042642877,"fUST",-580.87,0.00022803,2,"2024-11-08T05:10:42.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621356,1731042642887,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621357,1731042642896,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.896",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621358,1731042642905,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.905",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621359,1731042642914,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.914",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621360,1731042642924,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.924",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621361,1731042642942,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621362,1731042642951,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621363,1731042642960,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621364,1731042642970,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621365,1731042642979,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621366,1731042642988,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.988",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621367,1731042642997,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:42.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621368,1731042643007,"fUST",-530.52715525,0.00022803,2,"2024-11-08T05:10:43.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621369,1731042643016,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:43.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621370,1731042643026,"fUST",-444.276593,0.00022803,7,"2024-11-08T05:10:43.026",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621371,1731042643035,"fUST",-444.276593,0.00022803,7,"2024-11-08T05:10:43.035",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621372,1731042643044,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:43.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621373,1731042643053,"fUST",-151.471262,0.00022803,7,"2024-11-08T05:10:43.053",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621375,1731042643063,"fUST",-444.276593,0.00022803,7,"2024-11-08T05:10:43.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621376,1731042643072,"fUST",-444.276593,0.00022803,7,"2024-11-08T05:10:43.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621377,1731042643081,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:43.081",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621378,1731042643091,"fUST",-500.0,0.00022803,2,"2024-11-08T05:10:43.091",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621379,1731042643100,"fUST",-782.0,0.00022804,2,"2024-11-08T05:10:43.100",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621380,1731042643110,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621381,1731042643119,"fUST",-513.88700574,0.00022804,2,"2024-11-08T05:10:43.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621383,1731042643128,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.128",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621384,1731042643138,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.138",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621385,1731042643147,"fUST",-501.47555539,0.00022804,2,"2024-11-08T05:10:43.147",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621386,1731042643156,"fUST",-500.81500867,0.00022804,2,"2024-11-08T05:10:43.156",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621387,1731042643166,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.166",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621388,1731042643175,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.175",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621389,1731042643184,"fUST",-501.46311909,0.00022804,2,"2024-11-08T05:10:43.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621390,1731042643193,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.193",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621391,1731042643202,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621392,1731042643212,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.212",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621393,1731042643221,"fUST",-200.0,0.00022804,2,"2024-11-08T05:10:43.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621395,1731042643232,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621397,1731042643242,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621399,1731042643251,"fUST",-232.00888369,0.00022804,2,"2024-11-08T05:10:43.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621402,1731042643260,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.260",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621405,1731042643269,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621407,1731042643278,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621408,1731042643288,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.288",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621410,1731042643297,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.297",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621411,1731042643306,"fUST",-1631.23,0.00022804,2,"2024-11-08T05:10:43.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621412,1731042643315,"fUST",-1631.23,0.00022804,2,"2024-11-08T05:10:43.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621413,1731042643325,"fUST",-1631.23,0.00022804,2,"2024-11-08T05:10:43.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621414,1731042643334,"fUST",-1631.23,0.00022804,2,"2024-11-08T05:10:43.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621415,1731042643347,"fUST",-200.0,0.00022804,2,"2024-11-08T05:10:43.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621417,1731042643356,"fUST",-1631.23,0.00022804,2,"2024-11-08T05:10:43.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621418,1731042643366,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621420,1731042643375,"fUST",-518.10076123,0.00022804,2,"2024-11-08T05:10:43.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621421,1731042643384,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.384",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621423,1731042643394,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.394",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621425,1731042643403,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.403",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621426,1731042643412,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.412",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621427,1731042643421,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.421",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621429,1731042643432,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621431,1731042643441,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.441",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621432,1731042643451,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.451",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621434,1731042643459,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.459",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621436,1731042643468,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.468",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621437,1731042643478,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621439,1731042643487,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621440,1731042643496,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.496",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621442,1731042643505,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.505",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621443,1731042643515,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621444,1731042643524,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621445,1731042643533,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621446,1731042643542,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621447,1731042643552,"fUST",-157.283237,0.00022804,7,"2024-11-08T05:10:43.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621448,1731042643561,"fUST",-157.283237,0.00022804,7,"2024-11-08T05:10:43.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621449,1731042643571,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621450,1731042643580,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621451,1731042643590,"fUST",-592.04,0.00022804,2,"2024-11-08T05:10:43.590",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621452,1731042643599,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621453,1731042643609,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621454,1731042643619,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621455,1731042643629,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621456,1731042643705,"fUST",-624.37,0.00022804,2,"2024-11-08T05:10:43.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621457,1731042643715,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621458,1731042643724,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.724",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621459,1731042643734,"fUST",-2209.278767,0.00022804,7,"2024-11-08T05:10:43.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621460,1731042643743,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621461,1731042643752,"fUST",-2209.278767,0.00022804,7,"2024-11-08T05:10:43.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621462,1731042643762,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621463,1731042643773,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621464,1731042643782,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621465,1731042643791,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621467,1731042643800,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.800",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621468,1731042643809,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621470,1731042643818,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621472,1731042643827,"fUST",-512.27456277,0.00022804,2,"2024-11-08T05:10:43.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621474,1731042643837,"fUST",-509.15901859,0.00022804,2,"2024-11-08T05:10:43.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621476,1731042643846,"fUST",-502.08930359,0.00022804,2,"2024-11-08T05:10:43.846",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621479,1731042643855,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621480,1731042643864,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621483,1731042643874,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621484,1731042643883,"fUST",-676.784588,0.00022804,7,"2024-11-08T05:10:43.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621486,1731042643892,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621489,1731042643901,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621491,1731042643910,"fUST",-676.784588,0.00022804,7,"2024-11-08T05:10:43.910",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621492,1731042643919,"fUST",-161.334993,0.00022804,7,"2024-11-08T05:10:43.919",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621495,1731042643931,"fUST",-161.334993,0.00022804,7,"2024-11-08T05:10:43.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621497,1731042643940,"fUST",-520.38,0.00022804,2,"2024-11-08T05:10:43.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621499,1731042643949,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621501,1731042643959,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621503,1731042643968,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:43.968",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621504,1731042643978,"fUST",-161.334993,0.00022804,7,"2024-11-08T05:10:43.978",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621507,1731042643987,"fUST",-161.334993,0.00022804,7,"2024-11-08T05:10:43.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621509,1731042643996,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:43.996",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621510,1731042644005,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621513,1731042644015,"fUST",-177.628823,0.00022804,7,"2024-11-08T05:10:44.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621515,1731042644024,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621517,1731042644033,"fUST",-654.92,0.00022804,2,"2024-11-08T05:10:44.033",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621519,1731042644042,"fUST",-196.251744,0.00022804,7,"2024-11-08T05:10:44.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621521,1731042644052,"fUST",-196.251744,0.00022804,7,"2024-11-08T05:10:44.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621522,1731042644062,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.062",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621525,1731042644072,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621526,1731042644082,"fUST",-196.251744,0.00022804,7,"2024-11-08T05:10:44.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621529,1731042644091,"fUST",-196.251744,0.00022804,7,"2024-11-08T05:10:44.091",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621530,1731042644100,"fUST",-526.27573827,0.00022804,2,"2024-11-08T05:10:44.100",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621533,1731042644110,"fUST",-1019.485582,0.00022804,7,"2024-11-08T05:10:44.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621535,1731042644119,"fUST",-1019.485582,0.00022804,7,"2024-11-08T05:10:44.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621537,1731042644129,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.129",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621538,1731042644138,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.138",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621541,1731042644147,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.147",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621543,1731042644157,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.157",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621545,1731042644166,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.166",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621546,1731042644176,"fUST",-192.11489975,0.00022804,2,"2024-11-08T05:10:44.176",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621549,1731042644185,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.185",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621551,1731042644195,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.195",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621553,1731042644205,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.205",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621555,1731042644214,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621557,1731042644224,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621559,1731042644233,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621561,1731042644243,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.243",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621563,1731042644252,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.252",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621565,1731042644262,"fUST",-174.94335256,0.00022804,2,"2024-11-08T05:10:44.262",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621567,1731042644271,"fUST",-553.9285106,0.00022804,2,"2024-11-08T05:10:44.271",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621570,1731042644280,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.280",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621573,1731042644289,"fUST",-500.79162673,0.00022804,2,"2024-11-08T05:10:44.289",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621575,1731042644298,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.298",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621578,1731042644307,"fUST",-1375.003154,0.00022804,7,"2024-11-08T05:10:44.307",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621580,1731042644317,"fUST",-1375.003154,0.00022804,7,"2024-11-08T05:10:44.317",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621582,1731042644326,"fUST",-1375.003154,0.00022804,7,"2024-11-08T05:10:44.326",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621584,1731042644335,"fUST",-1375.003154,0.00022804,7,"2024-11-08T05:10:44.335",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621586,1731042644347,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621588,1731042644357,"fUST",-305.665353,0.00022804,7,"2024-11-08T05:10:44.357",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621590,1731042644366,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621592,1731042644375,"fUST",-305.665353,0.00022804,7,"2024-11-08T05:10:44.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621594,1731042644386,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621596,1731042644395,"fUST",-274.458981,0.00022804,7,"2024-11-08T05:10:44.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621598,1731042644404,"fUST",-305.665353,0.00022804,7,"2024-11-08T05:10:44.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621600,1731042644413,"fUST",-305.665353,0.00022804,7,"2024-11-08T05:10:44.413",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621602,1731042644427,"fUST",-617.90476969,0.00022804,2,"2024-11-08T05:10:44.427",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621605,1731042644436,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.436",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621607,1731042644446,"fUST",-557.03810991,0.00022804,2,"2024-11-08T05:10:44.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621609,1731042644455,"fUST",-500.80111396,0.00022804,2,"2024-11-08T05:10:44.455",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621611,1731042644464,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.464",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621612,1731042644473,"fUST",-2509.226084,0.00022804,7,"2024-11-08T05:10:44.473",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621614,1731042644483,"fUST",-2509.226084,0.00022804,7,"2024-11-08T05:10:44.483",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621617,1731042644493,"fUST",-2509.226084,0.00022804,7,"2024-11-08T05:10:44.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621619,1731042644503,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621621,1731042644513,"fUST",-2509.226084,0.00022804,7,"2024-11-08T05:10:44.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621623,1731042644522,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621625,1731042644532,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621627,1731042644542,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621629,1731042644551,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621631,1731042644561,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621633,1731042644570,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621635,1731042644581,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.581",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621637,1731042644590,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.590",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621638,1731042644599,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621641,1731042644609,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621643,1731042644618,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621644,1731042644627,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621645,1731042644636,"fUST",-621.652994,0.00022804,7,"2024-11-08T05:10:44.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621646,1731042644645,"fUST",-621.652994,0.00022804,7,"2024-11-08T05:10:44.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621647,1731042644655,"fUST",-621.652994,0.00022804,7,"2024-11-08T05:10:44.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621648,1731042644663,"fUST",-621.652994,0.00022804,7,"2024-11-08T05:10:44.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621649,1731042644673,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621650,1731042644684,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621651,1731042644693,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.693",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621652,1731042644702,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621653,1731042644711,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621654,1731042644721,"fUST",-151.0,0.00022804,7,"2024-11-08T05:10:44.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621655,1731042644730,"fUST",-273.124188,0.00022804,7,"2024-11-08T05:10:44.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621656,1731042644739,"fUST",-242.75536238,0.00022804,2,"2024-11-08T05:10:44.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621657,1731042644748,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621658,1731042644757,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621659,1731042644766,"fUST",-534.05435722,0.00022804,2,"2024-11-08T05:10:44.766",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621660,1731042644775,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.775",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621661,1731042644784,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.784",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621662,1731042644793,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.793",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621663,1731042644802,"fUST",-177.9553516,0.00022804,2,"2024-11-08T05:10:44.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621664,1731042644811,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621665,1731042644821,"fUST",-456.89889221,0.00022804,2,"2024-11-08T05:10:44.821",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621666,1731042644830,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.830",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621667,1731042644839,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.839",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621669,1731042644849,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621678,1731042644859,"fUST",-530.55451461,0.00022804,2,"2024-11-08T05:10:44.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621681,1731042644936,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621683,1731042644946,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.946",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621685,1731042644955,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.955",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621687,1731042644964,"fUST",-651.68,0.00022804,2,"2024-11-08T05:10:44.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621688,1731042644973,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621691,1731042644982,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:44.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621692,1731042644991,"fUST",-444.276593,0.00022804,7,"2024-11-08T05:10:44.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621694,1731042645002,"fUST",-444.276593,0.00022804,7,"2024-11-08T05:10:45.002",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621697,1731042645012,"fUST",-444.276593,0.00022804,7,"2024-11-08T05:10:45.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621699,1731042645021,"fUST",-610.93,0.00022804,2,"2024-11-08T05:10:45.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621701,1731042645031,"fUST",-500.0,0.00022804,2,"2024-11-08T05:10:45.031",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621703,1731042645040,"fUST",-444.276593,0.00022804,7,"2024-11-08T05:10:45.040",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621705,1731042645048,"fUST",-444.276593,0.00022804,7,"2024-11-08T05:10:45.048",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621707,1731042645059,"fUST",-444.276593,0.00022804,7,"2024-11-08T05:10:45.059",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621709,1731042645068,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621710,1731042645077,"fUST",-573.94717196,0.00022805,2,"2024-11-08T05:10:45.077",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621712,1731042645087,"fUST",-549.84781096,0.00022805,2,"2024-11-08T05:10:45.087",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621715,1731042645096,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621717,1731042645106,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621719,1731042645115,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621721,1731042645125,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621723,1731042645135,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621725,1731042645144,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621727,1731042645154,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621729,1731042645163,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.163",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621731,1731042645174,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621733,1731042645185,"fUST",-503.02156061,0.00022805,2,"2024-11-08T05:10:45.185",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621735,1731042645196,"fUST",-511.05661189,0.00022805,2,"2024-11-08T05:10:45.196",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621737,1731042645205,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.205",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621739,1731042645214,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621741,1731042645224,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621743,1731042645233,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621745,1731042645243,"fUST",-556.54285724,0.00022805,2,"2024-11-08T05:10:45.243",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621747,1731042645253,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.253",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621749,1731042645263,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621751,1731042645272,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621753,1731042645281,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.281",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621755,1731042645291,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621757,1731042645301,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.301",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621759,1731042645310,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621761,1731042645320,"fUST",-374.08181539,0.00022805,2,"2024-11-08T05:10:45.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621763,1731042645329,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621765,1731042645339,"fUST",-504.084689,0.00022805,2,"2024-11-08T05:10:45.339",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621767,1731042645350,"fUST",-157.89479358,0.00022805,2,"2024-11-08T05:10:45.350",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621769,1731042645359,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.359",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621771,1731042645369,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.369",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621773,1731042645378,"fUST",-505.36883315,0.00022805,2,"2024-11-08T05:10:45.378",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621775,1731042645388,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.388",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621777,1731042645398,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621779,1731042645407,"fUST",-420.85057791,0.00022805,2,"2024-11-08T05:10:45.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621781,1731042645417,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621783,1731042645427,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.427",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621785,1731042645437,"fUST",-329.16495388,0.00022805,2,"2024-11-08T05:10:45.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621787,1731042645446,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621789,1731042645456,"fUST",-584.20864623,0.00022805,2,"2024-11-08T05:10:45.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621791,1731042645465,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621793,1731042645475,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621795,1731042645484,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621797,1731042645494,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621799,1731042645506,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621801,1731042645516,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.516",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621803,1731042645525,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621805,1731042645536,"fUST",-503.31211845,0.00022805,2,"2024-11-08T05:10:45.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621807,1731042645546,"fUST",-504.11217288,0.00022805,2,"2024-11-08T05:10:45.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621809,1731042645556,"fUST",-405.76062655,0.00022805,2,"2024-11-08T05:10:45.556",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621811,1731042645567,"fUST",-536.83,0.00022805,2,"2024-11-08T05:10:45.567",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621813,1731042645577,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.577",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621815,1731042645586,"fUST",-515.61249583,0.00022805,2,"2024-11-08T05:10:45.586",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621817,1731042645595,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.595",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621819,1731042645605,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621821,1731042645615,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621823,1731042645624,"fUST",-502.96674956,0.00022805,2,"2024-11-08T05:10:45.624",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621825,1731042645634,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.634",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621827,1731042645643,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621829,1731042645653,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.653",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621831,1731042645663,"fUST",-406.02637251,0.00022805,2,"2024-11-08T05:10:45.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621833,1731042645672,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.672",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621835,1731042645683,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621837,1731042645692,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621839,1731042645702,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621841,1731042645711,"fUST",-378.91152575,0.00022805,2,"2024-11-08T05:10:45.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621843,1731042645721,"fUST",-595.86946407,0.00022805,2,"2024-11-08T05:10:45.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621845,1731042645730,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621847,1731042645739,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621849,1731042645749,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.749",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621851,1731042645759,"fUST",-508.03704005,0.00022805,2,"2024-11-08T05:10:45.759",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621853,1731042645769,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.769",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621855,1731042645779,"fUST",-317.09545816,0.00022805,2,"2024-11-08T05:10:45.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621857,1731042645789,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621859,1731042645798,"fUST",-503.05521796,0.00022805,2,"2024-11-08T05:10:45.798",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621861,1731042645808,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621863,1731042645818,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621866,1731042645828,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621868,1731042645838,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.838",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621870,1731042645848,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621872,1731042645857,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.857",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621873,1731042645866,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621875,1731042645876,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621878,1731042645886,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.886",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621879,1731042645895,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.895",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621881,1731042645905,"fUST",-509.72254863,0.00022805,2,"2024-11-08T05:10:45.905",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621884,1731042645915,"fUST",-510.80312441,0.00022805,2,"2024-11-08T05:10:45.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621886,1731042645924,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.924",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621887,1731042645935,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621890,1731042645945,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621892,1731042645955,"fUST",-508.15460528,0.00022805,2,"2024-11-08T05:10:45.955",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621893,1731042645964,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621896,1731042645974,"fUST",-511.98752116,0.00022805,2,"2024-11-08T05:10:45.974",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621898,1731042645983,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.983",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621899,1731042645993,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:45.993",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621902,1731042646003,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.003",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621904,1731042646013,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621906,1731042646023,"fUST",-522.40810284,0.00022805,2,"2024-11-08T05:10:46.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621915,1731042646100,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.100",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621917,1731042646111,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621920,1731042646121,"fUST",-513.59196675,0.00022805,2,"2024-11-08T05:10:46.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621924,1731042646131,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621926,1731042646140,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621928,1731042646150,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621930,1731042646160,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.160",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621932,1731042646170,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.170",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621934,1731042646181,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.181",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621936,1731042646191,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621938,1731042646200,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621940,1731042646209,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.209",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621942,1731042646219,"fUST",-229.6212196,0.00022805,2,"2024-11-08T05:10:46.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621944,1731042646228,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.228",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621946,1731042646239,"fUST",-505.76797436,0.00022805,2,"2024-11-08T05:10:46.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621948,1731042646249,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.249",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621950,1731042646259,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621952,1731042646268,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621954,1731042646277,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621956,1731042646286,"fUST",-510.77554773,0.00022805,2,"2024-11-08T05:10:46.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621958,1731042646296,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621960,1731042646306,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621962,1731042646315,"fUST",-511.17798038,0.00022805,2,"2024-11-08T05:10:46.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621964,1731042646324,"fUST",-510.92725166,0.00022805,2,"2024-11-08T05:10:46.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621966,1731042646334,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621968,1731042646349,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.349",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621970,1731042646360,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621972,1731042646370,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621974,1731042646380,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621976,1731042646390,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621978,1731042646399,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621980,1731042646410,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.410",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621982,1731042646419,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.419",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621984,1731042646428,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621986,1731042646439,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.439",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621988,1731042646448,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.448",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621990,1731042646457,"fUST",-504.38450894,0.00022805,2,"2024-11-08T05:10:46.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621992,1731042646466,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621994,1731042646475,"fUST",-509.7978233,0.00022805,2,"2024-11-08T05:10:46.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621996,1731042646485,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341621998,1731042646494,"fUST",-500.0,0.00022805,3,"2024-11-08T05:10:46.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622000,1731042646503,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622002,1731042646512,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622004,1731042646522,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622006,1731042646531,"fUST",-502.95397406,0.00022805,2,"2024-11-08T05:10:46.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622008,1731042646541,"fUST",-504.17219262,0.00022805,2,"2024-11-08T05:10:46.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622010,1731042646550,"fUST",-206.22056308,0.00022805,2,"2024-11-08T05:10:46.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622012,1731042646560,"fUST",-503.25938439,0.00022805,2,"2024-11-08T05:10:46.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622014,1731042646570,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622016,1731042646580,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622018,1731042646589,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622020,1731042646599,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622022,1731042646608,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622024,1731042646617,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622026,1731042646626,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622028,1731042646636,"fUST",-507.49349454,0.00022805,2,"2024-11-08T05:10:46.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622030,1731042646646,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622032,1731042646656,"fUST",-512.60707858,0.00022805,2,"2024-11-08T05:10:46.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622034,1731042646666,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622035,1731042646675,"fUST",-449.5956365,0.00022805,2,"2024-11-08T05:10:46.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622036,1731042646694,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.694",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622037,1731042646703,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.703",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622038,1731042646713,"fUST",-502.46887436,0.00022805,2,"2024-11-08T05:10:46.713",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622039,1731042646723,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622040,1731042646732,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.732",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622041,1731042646742,"fUST",-518.14760634,0.00022805,2,"2024-11-08T05:10:46.742",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622042,1731042646753,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:46.753",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622043,1731042646763,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622044,1731042646773,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:46.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622045,1731042646783,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622046,1731042646792,"fUST",-158.497006,0.00022805,7,"2024-11-08T05:10:46.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622047,1731042646801,"fUST",-158.497006,0.00022805,7,"2024-11-08T05:10:46.801",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622048,1731042646811,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:46.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622049,1731042646820,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:46.820",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622050,1731042646830,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.830",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622051,1731042646839,"fUST",-512.78946019,0.00022805,2,"2024-11-08T05:10:46.839",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622052,1731042646849,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622053,1731042646858,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.858",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622054,1731042646867,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.867",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622055,1731042646876,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622056,1731042646886,"fUST",-584.49370361,0.00022805,2,"2024-11-08T05:10:46.886",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622057,1731042646895,"fUST",-158.497006,0.00022805,7,"2024-11-08T05:10:46.895",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622058,1731042646905,"fUST",-158.497006,0.00022805,7,"2024-11-08T05:10:46.905",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622059,1731042646914,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.914",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622060,1731042646923,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622061,1731042646933,"fUST",-506.9989172,0.00022805,2,"2024-11-08T05:10:46.933",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622062,1731042646942,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622063,1731042646952,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622064,1731042646961,"fUST",-505.4603386,0.00022805,2,"2024-11-08T05:10:46.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622065,1731042646970,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622067,1731042646980,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:46.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622069,1731042646989,"fUST",-516.358396,0.00022805,7,"2024-11-08T05:10:46.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622071,1731042646998,"fUST",-516.358396,0.00022805,7,"2024-11-08T05:10:46.998",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622073,1731042647007,"fUST",-512.4965751,0.00022805,2,"2024-11-08T05:10:47.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622075,1731042647017,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.017",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622077,1731042647026,"fUST",-516.358396,0.00022805,7,"2024-11-08T05:10:47.026",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622079,1731042647035,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.035",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622081,1731042647044,"fUST",-516.358396,0.00022805,7,"2024-11-08T05:10:47.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622083,1731042647053,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.053",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622085,1731042647062,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.062",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622086,1731042647071,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622087,1731042647080,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.080",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622089,1731042647089,"fUST",-527.36526934,0.00022805,2,"2024-11-08T05:10:47.089",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622091,1731042647099,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622095,1731042647167,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622096,1731042647178,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.178",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622097,1731042647188,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622098,1731042647197,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622099,1731042647206,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:47.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622100,1731042647215,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:47.215",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622101,1731042647224,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622102,1731042647233,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622103,1731042647242,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:47.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622104,1731042647251,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:47.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622105,1731042647261,"fUST",-702.34,0.00022805,2,"2024-11-08T05:10:47.261",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622106,1731042647271,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.271",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622107,1731042647279,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.279",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622108,1731042647289,"fUST",-590.71562022,0.00022805,2,"2024-11-08T05:10:47.289",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622109,1731042647297,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.297",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622110,1731042647307,"fUST",-544.43,0.00022805,2,"2024-11-08T05:10:47.307",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622111,1731042647316,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622112,1731042647325,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622113,1731042647336,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.336",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622114,1731042647349,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.349",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622115,1731042647358,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.358",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622116,1731042647367,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622117,1731042647376,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622118,1731042647386,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622119,1731042647395,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622120,1731042647404,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622121,1731042647413,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.413",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622122,1731042647423,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622123,1731042647435,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.435",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622124,1731042647444,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.444",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622125,1731042647453,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.453",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622126,1731042647462,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.462",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622127,1731042647471,"fUST",-505.74960067,0.00022805,2,"2024-11-08T05:10:47.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622128,1731042647480,"fUST",-546.03059442,0.00022805,2,"2024-11-08T05:10:47.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622129,1731042647489,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.489",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622130,1731042647498,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.498",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622131,1731042647509,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622132,1731042647518,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.518",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622133,1731042647527,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622134,1731042647536,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622135,1731042647545,"fUST",-504.15511935,0.00022805,2,"2024-11-08T05:10:47.545",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622136,1731042647554,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622137,1731042647563,"fUST",-536.95081433,0.00022805,2,"2024-11-08T05:10:47.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622138,1731042647575,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622139,1731042647584,"fUST",-512.64346023,0.00022805,2,"2024-11-08T05:10:47.584",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622140,1731042647593,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.593",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622141,1731042647603,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622142,1731042647613,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.613",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622143,1731042647626,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622144,1731042647647,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622145,1731042647665,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622146,1731042647684,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622147,1731042647705,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622148,1731042647722,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.722",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622149,1731042647741,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622150,1731042647755,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622151,1731042647772,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.772",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622152,1731042647792,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622153,1731042647811,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622154,1731042647824,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622155,1731042647845,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622156,1731042647859,"fUST",-425.682727,0.00022805,7,"2024-11-08T05:10:47.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622157,1731042647875,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.875",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622158,1731042647888,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622159,1731042647902,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.902",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622160,1731042647916,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.916",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622161,1731042647930,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.930",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622162,1731042647945,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622163,1731042647959,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622164,1731042647974,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:47.974",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622165,1731042647990,"fUST",-228.13561377,0.00022805,2,"2024-11-08T05:10:47.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622166,1731042648007,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622167,1731042648021,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622168,1731042648037,"fUST",-320.62057735,0.00022805,2,"2024-11-08T05:10:48.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622169,1731042648051,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.051",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622170,1731042648066,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622171,1731042648080,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.080",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622172,1731042648095,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622173,1731042648110,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622174,1731042648124,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.124",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622175,1731042648138,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.138",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622176,1731042648153,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622177,1731042648168,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.168",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622178,1731042648182,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622179,1731042648197,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622180,1731042648211,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622181,1731042648225,"fUST",-245.787143,0.00022805,7,"2024-11-08T05:10:48.225",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622182,1731042648239,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622183,1731042648254,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622184,1731042648268,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622185,1731042648282,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622186,1731042648296,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622187,1731042648311,"fUST",-509.93859468,0.00022805,2,"2024-11-08T05:10:48.311",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622188,1731042648326,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.326",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622189,1731042648340,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.340",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622190,1731042648357,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.357",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622191,1731042648465,"fUST",-527.68,0.00022805,2,"2024-11-08T05:10:48.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622192,1731042648475,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622193,1731042648485,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622194,1731042648495,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.495",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622195,1731042648504,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622196,1731042648514,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.514",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622197,1731042648523,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622198,1731042648532,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622199,1731042648541,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622200,1731042648550,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622201,1731042648559,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622202,1731042648568,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622203,1731042648579,"fUST",-157.283237,0.00022805,7,"2024-11-08T05:10:48.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622204,1731042648588,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622205,1731042648597,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622206,1731042648607,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622207,1731042648616,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.616",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622208,1731042648625,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.625",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622209,1731042648634,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.634",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622210,1731042648643,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622211,1731042648653,"fUST",-155.866321,0.00022805,7,"2024-11-08T05:10:48.653",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622212,1731042648662,"fUST",-186.154976,0.00022805,7,"2024-11-08T05:10:48.662",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622213,1731042648671,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.671",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622214,1731042648681,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.681",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622215,1731042648690,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.690",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622216,1731042648699,"fUST",-174.0603,0.00022805,7,"2024-11-08T05:10:48.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622217,1731042648709,"fUST",-462.14527762,0.00022805,2,"2024-11-08T05:10:48.709",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622218,1731042648718,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622219,1731042648727,"fUST",-517.74913293,0.00022805,2,"2024-11-08T05:10:48.727",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622220,1731042648737,"fUST",-782.49,0.00022805,2,"2024-11-08T05:10:48.737",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622221,1731042648746,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.746",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622222,1731042648755,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622223,1731042648764,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622224,1731042648774,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.774",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622225,1731042648783,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622226,1731042648792,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622227,1731042648801,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.801",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622228,1731042648810,"fUST",-2209.278767,0.00022805,7,"2024-11-08T05:10:48.810",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622229,1731042648819,"fUST",-544.15761509,0.00022805,2,"2024-11-08T05:10:48.819",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622230,1731042648828,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622231,1731042648837,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622232,1731042648847,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622233,1731042648856,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622234,1731042648865,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.865",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622235,1731042648874,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622236,1731042648883,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622237,1731042648892,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622238,1731042648903,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622239,1731042648912,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:48.912",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622240,1731042648921,"fUST",-502.22676742,0.00022805,2,"2024-11-08T05:10:48.921",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622241,1731042648931,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622242,1731042648941,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.941",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622243,1731042648950,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.950",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622244,1731042648960,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622245,1731042648969,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:48.969",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622246,1731042648978,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:48.978",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622247,1731042648987,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:48.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622248,1731042648996,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:48.996",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622249,1731042649005,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:49.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622250,1731042649015,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622251,1731042649025,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622252,1731042649034,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622253,1731042649043,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.043",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622254,1731042649052,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622255,1731042649061,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:49.061",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622256,1731042649070,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:49.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622257,1731042649079,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.079",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622258,1731042649089,"fUST",-3703.75,0.00022805,2,"2024-11-08T05:10:49.089",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622259,1731042649098,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:49.098",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622260,1731042649108,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622261,1731042649117,"fUST",-676.784588,0.00022805,7,"2024-11-08T05:10:49.117",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622262,1731042649125,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622263,1731042649135,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622264,1731042649144,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622265,1731042649154,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622266,1731042649164,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.164",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622267,1731042649173,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.173",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622268,1731042649184,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622269,1731042649194,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.194",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622270,1731042649203,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.203",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622271,1731042649213,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.213",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622272,1731042649223,"fUST",-249.408838,0.00022805,7,"2024-11-08T05:10:49.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622273,1731042649232,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622274,1731042649242,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622275,1731042649252,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.252",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622276,1731042649261,"fUST",-161.334993,0.00022805,7,"2024-11-08T05:10:49.261",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622277,1731042649271,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.271",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622278,1731042649283,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622279,1731042649293,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622280,1731042649303,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.303",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622281,1731042649314,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622282,1731042649324,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622283,1731042649334,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622284,1731042649346,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.346",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622285,1731042649356,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622286,1731042649366,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622287,1731042649376,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622288,1731042649387,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622289,1731042649396,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.396",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622290,1731042649406,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.406",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622291,1731042649416,"fUST",-196.251744,0.00022805,7,"2024-11-08T05:10:49.416",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622292,1731042649428,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622293,1731042649438,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622294,1731042649448,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.448",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622295,1731042649457,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622296,1731042649466,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622297,1731042649476,"fUST",-1019.485582,0.00022805,7,"2024-11-08T05:10:49.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622298,1731042649486,"fUST",-153.371672,0.00022805,7,"2024-11-08T05:10:49.486",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622299,1731042649495,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.495",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622300,1731042649505,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.505",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622301,1731042649515,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622302,1731042649524,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622303,1731042649533,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622304,1731042649543,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.543",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622305,1731042649552,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622306,1731042649562,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.562",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622307,1731042649572,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.572",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622308,1731042649582,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.582",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622309,1731042649591,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622310,1731042649601,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622311,1731042649610,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622312,1731042649619,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622313,1731042649629,"fUST",-155.02755,0.00022805,7,"2024-11-08T05:10:49.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622314,1731042649639,"fUST",-242.19052032,0.00022805,2,"2024-11-08T05:10:49.639",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622315,1731042649648,"fUST",-2434.14,0.00022805,2,"2024-11-08T05:10:49.648",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622316,1731042649658,"fUST",-869.27,0.00022805,2,"2024-11-08T05:10:49.658",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622317,1731042649667,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.667",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622318,1731042649676,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622319,1731042649688,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622320,1731042649699,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622321,1731042649708,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622322,1731042649787,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.787",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622323,1731042649796,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.796",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622324,1731042649806,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.806",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622325,1731042649816,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.816",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622326,1731042649825,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622327,1731042649835,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622328,1731042649844,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.844",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622329,1731042649854,"fUST",-1375.003154,0.00022805,7,"2024-11-08T05:10:49.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622330,1731042649864,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622331,1731042649873,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622332,1731042649883,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622333,1731042649893,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.893",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622334,1731042649902,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.902",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622335,1731042649912,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.912",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622336,1731042649922,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622337,1731042649932,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622338,1731042649942,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622339,1731042649952,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622340,1731042649962,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622341,1731042649971,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:49.971",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622342,1731042649980,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:49.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622343,1731042649990,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:49.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622344,1731042650000,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:50.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622345,1731042650009,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:50.009",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622346,1731042650019,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:50.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622347,1731042650028,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:50.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622348,1731042650037,"fUST",-305.665353,0.00022805,7,"2024-11-08T05:10:50.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622349,1731042650047,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.047",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622350,1731042650057,"fUST",-1006.19,0.00022805,2,"2024-11-08T05:10:50.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622351,1731042650066,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622352,1731042650076,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.076",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622353,1731042650085,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622354,1731042650095,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622355,1731042650104,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.104",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622356,1731042650113,"fUST",-920.12,0.00022805,2,"2024-11-08T05:10:50.113",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622357,1731042650123,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.123",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622358,1731042650132,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.132",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622359,1731042650142,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622360,1731042650151,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.151",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622361,1731042650161,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622362,1731042650171,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622363,1731042650181,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.181",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622364,1731042650191,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622365,1731042650200,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622366,1731042650210,"fUST",-2509.226084,0.00022805,7,"2024-11-08T05:10:50.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622367,1731042650219,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:50.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622368,1731042650229,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:50.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622369,1731042650239,"fUST",-155.915411,0.00022805,7,"2024-11-08T05:10:50.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622370,1731042650248,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622371,1731042650257,"fUST",-1314.88,0.00022805,2,"2024-11-08T05:10:50.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622372,1731042650267,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:50.267",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622373,1731042650276,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:50.276",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622374,1731042650286,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:50.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622375,1731042650295,"fUST",-151.0,0.00022805,7,"2024-11-08T05:10:50.295",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622376,1731042650305,"fUST",-218.033177,0.00022805,7,"2024-11-08T05:10:50.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622377,1731042650314,"fUST",-152.816654,0.00022805,7,"2024-11-08T05:10:50.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622378,1731042650323,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622379,1731042650332,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:50.332",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622380,1731042650344,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.344",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622381,1731042650353,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.353",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622382,1731042650363,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.363",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622383,1731042650372,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.372",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622384,1731042650382,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.382",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622385,1731042650391,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.391",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622386,1731042650400,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.400",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622387,1731042650409,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622388,1731042650420,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622389,1731042650430,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622390,1731042650444,"fUST",-621.652994,0.00022805,7,"2024-11-08T05:10:50.444",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622391,1731042650454,"fUST",-621.653002,0.00022805,7,"2024-11-08T05:10:50.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622392,1731042650463,"fUST",-987.69,0.00022805,2,"2024-11-08T05:10:50.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622393,1731042650472,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622394,1731042650481,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.481",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622395,1731042650490,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.490",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622396,1731042650499,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622397,1731042650509,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622398,1731042650519,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.519",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622399,1731042650528,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.528",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622400,1731042650538,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.538",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622401,1731042650547,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.547",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622402,1731042650556,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.556",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622403,1731042650566,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.566",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622404,1731042650575,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622405,1731042650584,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.584",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622406,1731042650594,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.594",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622407,1731042650603,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622408,1731042650612,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.612",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622409,1731042650622,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.622",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622410,1731042650631,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.631",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622411,1731042650640,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.640",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622412,1731042650650,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.650",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622413,1731042650659,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:50.659",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622414,1731042650669,"fUST",-13.10902851,0.00022805,7,"2024-11-08T05:10:50.669",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622415,1731042651162,"fUST",-500.0,0.00022801,2,"2024-11-08T05:10:51.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622416,1731042651172,"fUST",-370.623191,0.00022803,7,"2024-11-08T05:10:51.172",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622417,1731042651182,"fUST",-986.89097149,0.00022805,7,"2024-11-08T05:10:51.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622418,1731042651192,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622419,1731042651202,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:51.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622420,1731042651211,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622421,1731042651221,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622422,1731042651230,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.230",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622423,1731042651240,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.240",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622424,1731042651249,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.249",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622425,1731042651259,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622426,1731042651269,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622427,1731042651278,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622428,1731042651287,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622429,1731042651297,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:51.297",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622430,1731042651306,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622431,1731042651316,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622432,1731042651326,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.326",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622433,1731042651336,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.336",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622434,1731042651350,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.350",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622435,1731042651359,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.359",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622436,1731042651368,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.368",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622437,1731042651378,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.378",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622438,1731042651388,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.388",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622439,1731042651397,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.397",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622440,1731042651407,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622441,1731042651416,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.416",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622442,1731042651426,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.426",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622443,1731042651435,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.435",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622444,1731042651445,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.445",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622445,1731042651454,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622446,1731042651463,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622447,1731042651472,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622448,1731042651481,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.481",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622449,1731042651490,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.490",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622450,1731042651499,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622451,1731042651509,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622452,1731042651519,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.519",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622453,1731042651528,"fUST",-500.67629133,0.00022805,2,"2024-11-08T05:10:51.528",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622454,1731042651537,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.537",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622455,1731042651547,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.547",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622456,1731042651556,"fUST",-1000.0,0.00022805,7,"2024-11-08T05:10:51.556",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622457,1731042651565,"fUST",-348.55999952,0.00022805,7,"2024-11-08T05:10:51.565",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622458,1731042651579,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:51.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622459,1731042651589,"fUST",-500.68426409,0.00022805,2,"2024-11-08T05:10:51.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622460,1731042651598,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622461,1731042651607,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622462,1731042651618,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622463,1731042651628,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.628",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622464,1731042651637,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:51.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622465,1731042651647,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622466,1731042651656,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622467,1731042651665,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622468,1731042651674,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.674",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622469,1731042651684,"fUST",-444.276593,0.00022805,7,"2024-11-08T05:10:51.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622470,1731042651693,"fUST",-444.27659,0.00022805,7,"2024-11-08T05:10:51.693",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622471,1731042651702,"fUST",-500.0,0.00022805,2,"2024-11-08T05:10:51.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622472,1731042651711,"fUST",-1631.23,0.00023035,2,"2024-11-08T05:10:51.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622473,1731042651721,"fUST",-174.161444,0.00023035,2,"2024-11-08T05:10:51.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622474,1731042651730,"fUST",-193.39166295,0.00023073,2,"2024-11-08T05:10:51.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622475,1731042651739,"fUST",-501.65211882,0.00023073,2,"2024-11-08T05:10:51.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622476,1731042651748,"fUST",-500.8274739,0.00023073,2,"2024-11-08T05:10:51.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622477,1731042651757,"fUST",-502.59899878,0.00023073,2,"2024-11-08T05:10:51.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622478,1731042651767,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622479,1731042651776,"fUST",-582.23717214,0.00023075,2,"2024-11-08T05:10:51.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622480,1731042651785,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622481,1731042651869,"fUST",-1157.22,0.00023075,2,"2024-11-08T05:10:51.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622482,1731042651879,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622483,1731042651888,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622484,1731042651898,"fUST",-155.20762941,0.00023075,2,"2024-11-08T05:10:51.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622485,1731042651907,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.907",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622486,1731042651917,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622487,1731042651926,"fUST",-6955.11,0.00023075,2,"2024-11-08T05:10:51.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622488,1731042651936,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622489,1731042651945,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622490,1731042651954,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622491,1731042651963,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.963",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622492,1731042651972,"fUST",-500.0,0.00023075,2,"2024-11-08T05:10:51.972",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622493,1731042651981,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:51.981",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622494,1731042651990,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:51.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622495,1731042652000,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622496,1731042652010,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622497,1731042652019,"fUST",-505.76242578,0.00023077,2,"2024-11-08T05:10:52.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622498,1731042652028,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622499,1731042652037,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622500,1731042652046,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.046",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622501,1731042652056,"fUST",-515.31518067,0.00023077,2,"2024-11-08T05:10:52.056",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622502,1731042652065,"fUST",-589.59590032,0.00023077,2,"2024-11-08T05:10:52.065",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622503,1731042652074,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622504,1731042652083,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622505,1731042652092,"fUST",-516.13873468,0.00023077,2,"2024-11-08T05:10:52.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622506,1731042652102,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622507,1731042652111,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622508,1731042652121,"fUST",-286.30907165,0.00023077,2,"2024-11-08T05:10:52.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622509,1731042652130,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622510,1731042652140,"fUST",-413.63441319,0.00023077,2,"2024-11-08T05:10:52.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622511,1731042652149,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622512,1731042652159,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622513,1731042652168,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.168",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622514,1731042652177,"fUST",-846.57263635,0.00023077,5,"2024-11-08T05:10:52.177",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622515,1731042652187,"fUST",-185.05911281,0.00023077,2,"2024-11-08T05:10:52.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622516,1731042652197,"fUST",-609.36,0.00023077,2,"2024-11-08T05:10:52.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622517,1731042652206,"fUST",-506.78427474,0.00023077,2,"2024-11-08T05:10:52.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622518,1731042652216,"fUST",-524.29558725,0.00023077,2,"2024-11-08T05:10:52.216",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622519,1731042652226,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622520,1731042652236,"fUST",-506.55765167,0.00023077,2,"2024-11-08T05:10:52.236",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622521,1731042652245,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622522,1731042652255,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622523,1731042652264,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.264",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622524,1731042652274,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.274",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622525,1731042652283,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622526,1731042652292,"fUST",-501.91011517,0.00023077,2,"2024-11-08T05:10:52.292",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622527,1731042652302,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.302",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622528,1731042652311,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.311",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622529,1731042652320,"fUST",-571.63296492,0.00023077,2,"2024-11-08T05:10:52.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622530,1731042652329,"fUST",-510.85892459,0.00023077,2,"2024-11-08T05:10:52.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622531,1731042652340,"fUST",-1631.23,0.00023077,2,"2024-11-08T05:10:52.340",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622532,1731042652351,"fUST",-1631.23,0.00023077,2,"2024-11-08T05:10:52.351",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622533,1731042652360,"fUST",-1631.23,0.00023077,2,"2024-11-08T05:10:52.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622534,1731042652370,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622535,1731042652379,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622536,1731042652389,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622537,1731042652398,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622538,1731042652407,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622539,1731042652417,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622540,1731042652426,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.426",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622541,1731042652436,"fUST",-511.8060193,0.00023077,2,"2024-11-08T05:10:52.436",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622542,1731042652445,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.445",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622543,1731042652454,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622544,1731042652464,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.464",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622545,1731042652473,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.473",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622546,1731042652482,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.482",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622547,1731042652491,"fUST",-509.69810598,0.00023077,2,"2024-11-08T05:10:52.491",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622548,1731042652501,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.501",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622549,1731042652511,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.511",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622550,1731042652520,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.520",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622551,1731042652530,"fUST",-577.54,0.00023077,2,"2024-11-08T05:10:52.530",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622552,1731042652539,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.539",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622553,1731042652549,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.549",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622554,1731042652559,"fUST",-503.85740236,0.00023077,2,"2024-11-08T05:10:52.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622555,1731042652568,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622556,1731042652578,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622557,1731042652588,"fUST",-333.67039115,0.00023077,2,"2024-11-08T05:10:52.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622558,1731042652597,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622559,1731042652607,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622560,1731042652616,"fUST",-511.31698021,0.00023077,2,"2024-11-08T05:10:52.616",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622561,1731042652625,"fUST",-261.04009284,0.00023077,2,"2024-11-08T05:10:52.625",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622562,1731042652634,"fUST",-458.29167758,0.00023077,2,"2024-11-08T05:10:52.634",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622563,1731042652644,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.644",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622564,1731042652653,"fUST",-2336.0,0.00023077,2,"2024-11-08T05:10:52.653",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622565,1731042652663,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:52.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622566,1731042652672,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.672",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622567,1731042652681,"fUST",-522.68890124,0.00023077,2,"2024-11-08T05:10:52.681",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622568,1731042652692,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622569,1731042652702,"fUST",-991.19813038,0.00023077,2,"2024-11-08T05:10:52.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622570,1731042652712,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.712",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622571,1731042652721,"fUST",-501.44,0.00023077,2,"2024-11-08T05:10:52.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622572,1731042652730,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622573,1731042652739,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622574,1731042652748,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622575,1731042652757,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622576,1731042652766,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.766",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622577,1731042652776,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622578,1731042652785,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622579,1731042652794,"fUST",-157.283237,0.00023077,7,"2024-11-08T05:10:52.794",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622580,1731042652803,"fUST",-157.283237,0.00023077,7,"2024-11-08T05:10:52.803",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622581,1731042652812,"fUST",-157.283237,0.00023077,7,"2024-11-08T05:10:52.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622582,1731042652822,"fUST",-157.283237,0.00023077,7,"2024-11-08T05:10:52.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622583,1731042652833,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622584,1731042652905,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.905",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622585,1731042652915,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622586,1731042652924,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.924",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622587,1731042652933,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.933",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622588,1731042652944,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622589,1731042652953,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:52.953",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622590,1731042652962,"fUST",-184.11660341,0.00023077,2,"2024-11-08T05:10:52.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622591,1731042652973,"fUST",-530.26357165,0.00023077,2,"2024-11-08T05:10:52.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622592,1731042652983,"fUST",-2209.278767,0.00023077,7,"2024-11-08T05:10:52.983",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622593,1731042652991,"fUST",-2209.278767,0.00023077,7,"2024-11-08T05:10:52.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622594,1731042653002,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.002",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622595,1731042653012,"fUST",-2209.278767,0.00023077,7,"2024-11-08T05:10:53.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622596,1731042653023,"fUST",-534.77136791,0.00023077,2,"2024-11-08T05:10:53.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622597,1731042653032,"fUST",-2209.278767,0.00023077,7,"2024-11-08T05:10:53.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622598,1731042653042,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622599,1731042653053,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.053",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622600,1731042653063,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622601,1731042653073,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.073",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622602,1731042653083,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622603,1731042653093,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.093",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622604,1731042653103,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.103",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622605,1731042653113,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.113",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622606,1731042653123,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.123",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622607,1731042653132,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.132",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622608,1731042653142,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622609,1731042653152,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622610,1731042653161,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622611,1731042653171,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622612,1731042653180,"fUST",-1716.27,0.00023077,2,"2024-11-08T05:10:53.180",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622613,1731042653190,"fUST",-637.67822976,0.00023077,2,"2024-11-08T05:10:53.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622614,1731042653199,"fUST",-676.784588,0.00023077,7,"2024-11-08T05:10:53.199",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622615,1731042653208,"fUST",-676.784588,0.00023077,7,"2024-11-08T05:10:53.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622616,1731042653218,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.218",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622617,1731042653228,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.228",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622618,1731042653238,"fUST",-215.79559,0.00023077,7,"2024-11-08T05:10:53.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622619,1731042653247,"fUST",-676.784588,0.00023077,7,"2024-11-08T05:10:53.247",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622620,1731042653257,"fUST",-676.784588,0.00023077,7,"2024-11-08T05:10:53.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622621,1731042653266,"fUST",-161.334993,0.00023077,7,"2024-11-08T05:10:53.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622622,1731042653277,"fUST",-161.334993,0.00023077,7,"2024-11-08T05:10:53.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622623,1731042653286,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622624,1731042653296,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622625,1731042653306,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622626,1731042653315,"fUST",-161.334993,0.00023077,7,"2024-11-08T05:10:53.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622627,1731042653324,"fUST",-161.334993,0.00023077,7,"2024-11-08T05:10:53.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622628,1731042653333,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622629,1731042653343,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622630,1731042653357,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.357",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622631,1731042653367,"fUST",-196.251744,0.00023077,7,"2024-11-08T05:10:53.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622632,1731042653387,"fUST",-196.251744,0.00023077,7,"2024-11-08T05:10:53.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622633,1731042653405,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622634,1731042653423,"fUST",-196.251744,0.00023077,7,"2024-11-08T05:10:53.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622635,1731042653442,"fUST",-1019.485582,0.00023077,7,"2024-11-08T05:10:53.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622636,1731042653459,"fUST",-196.251744,0.00023077,7,"2024-11-08T05:10:53.459",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622637,1731042653477,"fUST",-1019.485582,0.00023077,7,"2024-11-08T05:10:53.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622638,1731042653491,"fUST",-1019.485582,0.00023077,7,"2024-11-08T05:10:53.491",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622639,1731042653508,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.508",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622640,1731042653526,"fUST",-1019.485582,0.00023077,7,"2024-11-08T05:10:53.526",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622641,1731042653545,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.545",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622642,1731042653557,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.557",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622643,1731042653575,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622644,1731042653588,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622645,1731042653605,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622646,1731042653617,"fUST",-756.1,0.00023077,2,"2024-11-08T05:10:53.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622647,1731042653631,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.631",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622648,1731042653646,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622649,1731042653660,"fUST",-15386.03,0.00023077,2,"2024-11-08T05:10:53.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622650,1731042653674,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.674",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622651,1731042653689,"fUST",-508.82224372,0.00023077,2,"2024-11-08T05:10:53.689",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622652,1731042653703,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:53.703",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622653,1731042653717,"fUST",-155.020159,0.00023077,7,"2024-11-08T05:10:53.717",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622654,1731042653731,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622655,1731042653745,"fUST",-15896.94,0.00023077,2,"2024-11-08T05:10:53.745",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622656,1731042653759,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.759",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622657,1731042653773,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622658,1731042653788,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.788",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622659,1731042653802,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622660,1731042653816,"fUST",-556.83,0.00023077,2,"2024-11-08T05:10:53.816",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622661,1731042653832,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.832",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622662,1731042653848,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622663,1731042653863,"fUST",-507.93619433,0.00023077,2,"2024-11-08T05:10:53.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622664,1731042653877,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622665,1731042653891,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.891",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622666,1731042653906,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622667,1731042653920,"fUST",-7867.05,0.00023077,2,"2024-11-08T05:10:53.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622668,1731042653934,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.934",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622669,1731042653948,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622670,1731042653962,"fUST",-1315.45,0.00023077,2,"2024-11-08T05:10:53.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622671,1731042653976,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:53.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622672,1731042653987,"fUST",-1375.003154,0.00023077,7,"2024-11-08T05:10:53.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622673,1731042653996,"fUST",-506.99387132,0.00023077,2,"2024-11-08T05:10:53.996",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622674,1731042654006,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.006",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622675,1731042654016,"fUST",-1375.003154,0.00023077,7,"2024-11-08T05:10:54.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622676,1731042654025,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622677,1731042654034,"fUST",-505.92131788,0.00023077,2,"2024-11-08T05:10:54.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622678,1731042654044,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622679,1731042654170,"fUST",-183.34638787,0.00023077,2,"2024-11-08T05:10:54.170",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622680,1731042654190,"fUST",-1375.003154,0.00023077,7,"2024-11-08T05:10:54.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622681,1731042654204,"fUST",-1375.003162,0.00023077,7,"2024-11-08T05:10:54.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622682,1731042654213,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.213",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622683,1731042654223,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622684,1731042654232,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622685,1731042654241,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.241",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622686,1731042654250,"fUST",-305.665353,0.00023077,7,"2024-11-08T05:10:54.250",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622687,1731042654259,"fUST",-305.665353,0.00023077,7,"2024-11-08T05:10:54.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622688,1731042654268,"fUST",-151.0,0.00023077,7,"2024-11-08T05:10:54.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622689,1731042654277,"fUST",-519.72273481,0.00023077,2,"2024-11-08T05:10:54.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622690,1731042654286,"fUST",-153.940593,0.00023077,7,"2024-11-08T05:10:54.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622691,1731042654295,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.295",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622692,1731042654305,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622693,1731042654315,"fUST",-305.665353,0.00023077,7,"2024-11-08T05:10:54.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622694,1731042654325,"fUST",-305.665358,0.00023077,7,"2024-11-08T05:10:54.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622695,1731042654334,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622696,1731042654347,"fUST",-505.67016315,0.00023077,2,"2024-11-08T05:10:54.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622697,1731042654358,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.358",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622698,1731042654368,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.368",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622699,1731042654377,"fUST",-848.73,0.00023077,2,"2024-11-08T05:10:54.377",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622700,1731042654386,"fUST",-516.35935837,0.00023077,2,"2024-11-08T05:10:54.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622701,1731042654396,"fUST",-2509.226084,0.00023077,7,"2024-11-08T05:10:54.396",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622702,1731042654404,"fUST",-2509.226084,0.00023077,7,"2024-11-08T05:10:54.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622703,1731042654414,"fUST",-648.72008927,0.00023077,2,"2024-11-08T05:10:54.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622704,1731042654423,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622705,1731042654432,"fUST",-2509.226084,0.00023077,7,"2024-11-08T05:10:54.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622706,1731042654444,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.444",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622707,1731042654453,"fUST",-2509.226079,0.00023077,7,"2024-11-08T05:10:54.453",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622708,1731042654461,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622709,1731042654470,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.470",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622710,1731042654479,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.479",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622711,1731042654489,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.489",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622712,1731042654499,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622713,1731042654507,"fUST",-501.45671978,0.00023077,2,"2024-11-08T05:10:54.507",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622714,1731042654517,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.517",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622715,1731042654526,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.526",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622716,1731042654536,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622717,1731042654545,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.545",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622718,1731042654554,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622719,1731042654563,"fUST",-1199.32,0.00023077,2,"2024-11-08T05:10:54.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622720,1731042654572,"fUST",-504.01068827,0.00023077,2,"2024-11-08T05:10:54.572",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622721,1731042654581,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.581",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622722,1731042654591,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622723,1731042654600,"fUST",-250.0,0.00023077,2,"2024-11-08T05:10:54.600",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622724,1731042654609,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622725,1731042654618,"fUST",-333.13447399,0.00023077,2,"2024-11-08T05:10:54.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622726,1731042654627,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622727,1731042654636,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622728,1731042654645,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622729,1731042654654,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.654",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622730,1731042654664,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622731,1731042654673,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622732,1731042654682,"fUST",-537.6,0.00023077,2,"2024-11-08T05:10:54.682",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622733,1731042654693,"fUST",-612.93,0.00023077,2,"2024-11-08T05:10:54.693",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622734,1731042654702,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622735,1731042654711,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622736,1731042654721,"fUST",-535.4,0.00023077,2,"2024-11-08T05:10:54.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622737,1731042654730,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622738,1731042654739,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622739,1731042654748,"fUST",-879.97,0.00023077,2,"2024-11-08T05:10:54.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622740,1731042654757,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622741,1731042654767,"fUST",-1065.14,0.00023077,2,"2024-11-08T05:10:54.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622742,1731042654776,"fUST",-509.57202002,0.00023077,2,"2024-11-08T05:10:54.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622743,1731042654785,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622744,1731042654795,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.795",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622745,1731042654804,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.804",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622746,1731042654813,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.813",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622747,1731042654822,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622748,1731042654831,"fUST",-581.53,0.00023077,2,"2024-11-08T05:10:54.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622749,1731042654840,"fUST",-506.17338142,0.00023077,2,"2024-11-08T05:10:54.840",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622750,1731042654849,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622751,1731042654859,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622752,1731042654868,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.868",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622753,1731042654877,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622754,1731042654886,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.886",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622755,1731042654895,"fUST",-580.87,0.00023077,2,"2024-11-08T05:10:54.895",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622756,1731042654905,"fUST",-518.11686996,0.00023077,2,"2024-11-08T05:10:54.905",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622757,1731042654915,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622758,1731042654923,"fUST",-539.66117284,0.00023077,2,"2024-11-08T05:10:54.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622759,1731042654933,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.933",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622760,1731042654944,"fUST",-594.13215188,0.00023077,2,"2024-11-08T05:10:54.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622761,1731042654954,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622762,1731042654964,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622763,1731042654973,"fUST",-510.3859925,0.00023077,2,"2024-11-08T05:10:54.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622764,1731042654982,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622765,1731042654992,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:54.992",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622766,1731042655001,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:55.001",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622767,1731042655010,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:55.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622768,1731042655019,"fUST",-516.38016568,0.00023077,2,"2024-11-08T05:10:55.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622769,1731042655028,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:55.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622770,1731042655037,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:55.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622771,1731042655047,"fUST",-500.0,0.00023077,2,"2024-11-08T05:10:55.047",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622772,1731042655056,"fUST",-151.0,0.00023078,7,"2024-11-08T05:10:55.056",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622773,1731042655065,"fUST",-782.0,0.00023078,2,"2024-11-08T05:10:55.065",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622774,1731042655075,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622775,1731042655084,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.084",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622776,1731042655093,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.093",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622777,1731042655102,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622778,1731042655111,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622779,1731042655120,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622780,1731042655130,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622781,1731042655140,"fUST",-502.39998202,0.00023078,2,"2024-11-08T05:10:55.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622782,1731042655149,"fUST",-200.0,0.00023078,2,"2024-11-08T05:10:55.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622783,1731042655159,"fUST",-637.72160114,0.00023078,2,"2024-11-08T05:10:55.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622784,1731042655169,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622785,1731042655178,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.178",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622786,1731042655188,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622787,1731042655198,"fUST",-505.59833066,0.00023078,2,"2024-11-08T05:10:55.198",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622788,1731042655207,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.207",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622789,1731042655216,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.216",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622790,1731042655225,"fUST",-1631.23,0.00023078,2,"2024-11-08T05:10:55.225",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622791,1731042655235,"fUST",-1631.23,0.00023078,2,"2024-11-08T05:10:55.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622792,1731042655244,"fUST",-1631.23,0.00023078,2,"2024-11-08T05:10:55.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622793,1731042655253,"fUST",-1631.23,0.00023078,2,"2024-11-08T05:10:55.253",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622794,1731042655262,"fUST",-1631.23,0.00023078,2,"2024-11-08T05:10:55.262",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622795,1731042655272,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622796,1731042655281,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.281",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622797,1731042655290,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.290",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622798,1731042655300,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622799,1731042655309,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622800,1731042655318,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622801,1731042655328,"fUST",-425.682727,0.00023078,7,"2024-11-08T05:10:55.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622802,1731042655337,"fUST",-425.682727,0.00023078,7,"2024-11-08T05:10:55.337",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622803,1731042655350,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.350",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622804,1731042655360,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622805,1731042655369,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.369",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622806,1731042655378,"fUST",-445.42019883,0.00023078,2,"2024-11-08T05:10:55.378",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622807,1731042655389,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622808,1731042655398,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622809,1731042655408,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622810,1731042655418,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622811,1731042655427,"fUST",-151.0,0.00023078,7,"2024-11-08T05:10:55.427",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622812,1731042655438,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622813,1731042655447,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622814,1731042655456,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622815,1731042655465,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622816,1731042655475,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622817,1731042655484,"fUST",-157.283237,0.00023078,7,"2024-11-08T05:10:55.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622818,1731042655493,"fUST",-157.283237,0.00023078,7,"2024-11-08T05:10:55.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622819,1731042655502,"fUST",-157.283237,0.00023078,7,"2024-11-08T05:10:55.502",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622820,1731042655512,"fUST",-157.283237,0.00023078,7,"2024-11-08T05:10:55.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622821,1731042655521,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622822,1731042655532,"fUST",-592.04,0.00023078,2,"2024-11-08T05:10:55.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622823,1731042655541,"fUST",-367.94442902,0.00023078,2,"2024-11-08T05:10:55.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622824,1731042655550,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622825,1731042655559,"fUST",-624.37,0.00023078,2,"2024-11-08T05:10:55.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622826,1731042655568,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622827,1731042655578,"fUST",-2209.278767,0.00023078,7,"2024-11-08T05:10:55.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622828,1731042655587,"fUST",-2209.278767,0.00023078,7,"2024-11-08T05:10:55.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622829,1731042655596,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622830,1731042655605,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622831,1731042655615,"fUST",-2209.278767,0.00023078,7,"2024-11-08T05:10:55.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622832,1731042655624,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.624",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622833,1731042655633,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622834,1731042655643,"fUST",-2209.278767,0.00023078,7,"2024-11-08T05:10:55.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622835,1731042655652,"fUST",-507.98195458,0.00023078,2,"2024-11-08T05:10:55.652",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622836,1731042655661,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.661",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622837,1731042655670,"fUST",-151.0,0.00023078,7,"2024-11-08T05:10:55.670",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622838,1731042655679,"fUST",-151.0,0.00023078,7,"2024-11-08T05:10:55.679",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622839,1731042655688,"fUST",-264.852091,0.00023078,7,"2024-11-08T05:10:55.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622840,1731042655697,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622841,1731042655707,"fUST",-151.0,0.00023078,7,"2024-11-08T05:10:55.707",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622842,1731042655716,"fUST",-676.784588,0.00023078,7,"2024-11-08T05:10:55.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622843,1731042655725,"fUST",-676.784588,0.00023078,7,"2024-11-08T05:10:55.725",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622844,1731042655735,"fUST",-520.38,0.00023078,2,"2024-11-08T05:10:55.735",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622845,1731042655744,"fUST",-676.784588,0.00023078,7,"2024-11-08T05:10:55.744",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622846,1731042655753,"fUST",-676.784588,0.00023078,7,"2024-11-08T05:10:55.753",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622847,1731042655763,"fUST",-161.334993,0.00023078,7,"2024-11-08T05:10:55.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622848,1731042655772,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.772",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622849,1731042655781,"fUST",-151.0,0.00023078,7,"2024-11-08T05:10:55.781",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622850,1731042655790,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622851,1731042655800,"fUST",-654.92,0.00023078,2,"2024-11-08T05:10:55.800",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622852,1731042655809,"fUST",-161.334996,0.00023078,7,"2024-11-08T05:10:55.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622853,1731042655818,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622854,1731042655827,"fUST",-306.57464533,0.00023078,2,"2024-11-08T05:10:55.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622855,1731042655836,"fUST",-196.251744,0.00023078,7,"2024-11-08T05:10:55.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622856,1731042655845,"fUST",-196.251736,0.00023078,7,"2024-11-08T05:10:55.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622857,1731042655857,"fUST",-1019.485582,0.00023078,7,"2024-11-08T05:10:55.857",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622858,1731042655866,"fUST",-1019.485582,0.00023078,7,"2024-11-08T05:10:55.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622859,1731042655875,"fUST",-1019.485582,0.00023078,7,"2024-11-08T05:10:55.875",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622860,1731042655884,"fUST",-1019.485582,0.00023078,7,"2024-11-08T05:10:55.884",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622861,1731042655894,"fUST",-320.28013763,0.00023078,2,"2024-11-08T05:10:55.894",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622862,1731042655904,"fUST",-572.86411723,0.00023078,2,"2024-11-08T05:10:55.904",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622863,1731042655914,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.914",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622864,1731042655923,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622865,1731042655932,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622866,1731042655943,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.943",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622867,1731042655952,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622868,1731042655961,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622869,1731042655970,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622870,1731042655979,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622871,1731042655988,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:55.988",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622872,1731042655997,"fUST",-520.18776667,0.00023078,2,"2024-11-08T05:10:55.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622873,1731042656007,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622874,1731042656016,"fUST",-595.79491367,0.00023078,2,"2024-11-08T05:10:56.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622875,1731042656025,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622876,1731042656034,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622877,1731042656122,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622878,1731042656133,"fUST",-501.35063017,0.00023078,2,"2024-11-08T05:10:56.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622879,1731042656142,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622880,1731042656152,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622881,1731042656162,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622882,1731042656171,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622883,1731042656180,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.180",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622884,1731042656191,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622885,1731042656200,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622886,1731042656209,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.209",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622887,1731042656218,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.218",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622888,1731042656228,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.228",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622889,1731042656237,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.237",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622890,1731042656246,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622891,1731042656256,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.256",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622892,1731042656265,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.265",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622893,1731042656274,"fUST",-651.68,0.00023078,2,"2024-11-08T05:10:56.274",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622894,1731042656283,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622895,1731042656293,"fUST",-500.0,0.00023078,2,"2024-11-08T05:10:56.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622896,1731042656303,"fUST",-610.93,0.00023078,2,"2024-11-08T05:10:56.303",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622897,1731042656313,"fUST",-516.75069224,0.00023078,2,"2024-11-08T05:10:56.313",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622898,1731042656323,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622899,1731042656333,"fUST",-532.51853166,0.00023079,2,"2024-11-08T05:10:56.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622900,1731042656345,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622901,1731042656354,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622902,1731042656363,"fUST",-505.28259879,0.00023079,2,"2024-11-08T05:10:56.363",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622903,1731042656372,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.372",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622904,1731042656382,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.382",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622905,1731042656391,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.391",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622906,1731042656402,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.402",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622907,1731042656412,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.412",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622908,1731042656423,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622909,1731042656434,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.434",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622910,1731042656443,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622911,1731042656452,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622912,1731042656461,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622913,1731042656471,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622914,1731042656479,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.479",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622915,1731042656490,"fUST",-502.25147604,0.00023079,2,"2024-11-08T05:10:56.490",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622916,1731042656500,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.500",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622917,1731042656509,"fUST",-510.30476001,0.00023079,2,"2024-11-08T05:10:56.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622918,1731042656519,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.519",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622919,1731042656528,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.528",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622920,1731042656538,"fUST",-532.26776029,0.00023079,2,"2024-11-08T05:10:56.538",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622921,1731042656548,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.548",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622922,1731042656557,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.557",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622923,1731042656569,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622924,1731042656580,"fUST",-581.90071434,0.00023079,2,"2024-11-08T05:10:56.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622925,1731042656591,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622926,1731042656603,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622927,1731042656613,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.613",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622928,1731042656622,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.622",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622929,1731042656633,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622930,1731042656643,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622931,1731042656651,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622932,1731042656661,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.661",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622933,1731042656671,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.671",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622934,1731042656680,"fUST",-536.83,0.00023079,2,"2024-11-08T05:10:56.680",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622935,1731042656690,"fUST",-508.68067287,0.00023079,2,"2024-11-08T05:10:56.690",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622936,1731042656699,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622937,1731042656709,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.709",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622938,1731042656718,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622939,1731042656727,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.727",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622940,1731042656737,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.737",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622941,1731042656746,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.746",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622942,1731042656755,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622943,1731042656765,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.765",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622944,1731042656776,"fUST",-500.51734605,0.00023079,2,"2024-11-08T05:10:56.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622945,1731042656785,"fUST",-505.92284246,0.00023079,2,"2024-11-08T05:10:56.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622946,1731042656794,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.794",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622947,1731042656803,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.803",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622948,1731042656814,"fUST",-533.14156812,0.00023079,2,"2024-11-08T05:10:56.814",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622949,1731042656824,"fUST",-567.49566203,0.00023079,2,"2024-11-08T05:10:56.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622950,1731042656833,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622951,1731042656842,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.842",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622952,1731042656851,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.851",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622953,1731042656860,"fUST",-502.75358693,0.00023079,2,"2024-11-08T05:10:56.860",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622954,1731042656869,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622955,1731042656880,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.880",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622956,1731042656890,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622957,1731042656901,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622958,1731042656911,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.911",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622959,1731042656920,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622960,1731042656929,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622961,1731042656939,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622962,1731042656948,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622963,1731042656957,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.957",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622964,1731042656966,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.966",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622965,1731042656976,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:56.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622966,1731042656986,"fUST",-207.397017,0.00023079,7,"2024-11-08T05:10:56.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622967,1731042656995,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:56.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622968,1731042657007,"fUST",-508.77746945,0.00023079,2,"2024-11-08T05:10:57.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622969,1731042657018,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.018",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622970,1731042657027,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.027",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622971,1731042657036,"fUST",-156.019686,0.00023079,7,"2024-11-08T05:10:57.036",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622972,1731042657045,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.045",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622973,1731042657054,"fUST",-512.80110031,0.00023079,2,"2024-11-08T05:10:57.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622974,1731042657063,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622975,1731042657072,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622976,1731042657081,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.081",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622977,1731042657090,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.090",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622978,1731042657099,"fUST",-527.81361577,0.00023079,2,"2024-11-08T05:10:57.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622979,1731042657110,"fUST",-504.81150246,0.00023079,2,"2024-11-08T05:10:57.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622980,1731042657119,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622981,1731042657128,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.128",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622982,1731042657137,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.137",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622983,1731042657147,"fUST",-592.37496818,0.00023079,2,"2024-11-08T05:10:57.147",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622984,1731042657157,"fUST",-384.29124447,0.00023079,2,"2024-11-08T05:10:57.157",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622985,1731042657167,"fUST",-517.38479578,0.00023079,2,"2024-11-08T05:10:57.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622986,1731042657176,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.176",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622987,1731042657186,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.186",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622988,1731042657196,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.196",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622989,1731042657205,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.205",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622990,1731042657214,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622991,1731042657223,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622992,1731042657233,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622993,1731042657243,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.243",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622994,1731042657253,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.253",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622995,1731042657262,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.262",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622996,1731042657272,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622997,1731042657282,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622998,1731042657291,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341622999,1731042657300,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623000,1731042657310,"fUST",-230.51149272,0.00023079,2,"2024-11-08T05:10:57.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623001,1731042657319,"fUST",-514.24080454,0.00023079,2,"2024-11-08T05:10:57.319",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623002,1731042657329,"fUST",-537.56981005,0.00023079,2,"2024-11-08T05:10:57.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623003,1731042657338,"fUST",-500.0,0.00023079,3,"2024-11-08T05:10:57.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623004,1731042657352,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.352",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623005,1731042657361,"fUST",-514.69797728,0.00023079,2,"2024-11-08T05:10:57.361",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623006,1731042657370,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623007,1731042657379,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623008,1731042657390,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623009,1731042657399,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623010,1731042657408,"fUST",-513.43542315,0.00023079,2,"2024-11-08T05:10:57.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623011,1731042657418,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623012,1731042657428,"fUST",-462.66079564,0.00023079,2,"2024-11-08T05:10:57.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623013,1731042657437,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623014,1731042657447,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623015,1731042657456,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623016,1731042657465,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623017,1731042657474,"fUST",-505.65920022,0.00023079,2,"2024-11-08T05:10:57.474",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623018,1731042657484,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623019,1731042657493,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623020,1731042657503,"fUST",-516.1829566,0.00023079,2,"2024-11-08T05:10:57.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623021,1731042657512,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:57.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623022,1731042657521,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:57.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623023,1731042657530,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:57.530",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623024,1731042657540,"fUST",-209.56237625,0.00023079,2,"2024-11-08T05:10:57.540",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623025,1731042657549,"fUST",-158.497006,0.00023079,7,"2024-11-08T05:10:57.549",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623026,1731042657559,"fUST",-158.497006,0.00023079,7,"2024-11-08T05:10:57.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623027,1731042657569,"fUST",-158.497006,0.00023079,7,"2024-11-08T05:10:57.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623028,1731042657579,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623029,1731042657589,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623030,1731042657599,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623031,1731042657608,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623032,1731042657619,"fUST",-585.37097631,0.00023079,2,"2024-11-08T05:10:57.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623033,1731042657629,"fUST",-158.497006,0.00023079,7,"2024-11-08T05:10:57.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623034,1731042657638,"fUST",-158.497006,0.00023079,7,"2024-11-08T05:10:57.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623035,1731042657648,"fUST",-158.497006,0.00023079,7,"2024-11-08T05:10:57.648",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623036,1731042657658,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.658",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623037,1731042657668,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.668",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623038,1731042657678,"fUST",-439.2114693,0.00023079,2,"2024-11-08T05:10:57.678",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623039,1731042657689,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.689",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623040,1731042657699,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623041,1731042657709,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.709",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623042,1731042657719,"fUST",-516.358396,0.00023079,7,"2024-11-08T05:10:57.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623043,1731042657728,"fUST",-516.358396,0.00023079,7,"2024-11-08T05:10:57.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623044,1731042657738,"fUST",-516.358396,0.00023079,7,"2024-11-08T05:10:57.738",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623045,1731042657748,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623046,1731042657757,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623047,1731042657767,"fUST",-516.358396,0.00023079,7,"2024-11-08T05:10:57.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623048,1731042657777,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.777",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623049,1731042657787,"fUST",-516.358396,0.00023079,7,"2024-11-08T05:10:57.787",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623050,1731042657796,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.796",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623051,1731042657806,"fUST",-516.358396,0.00023079,7,"2024-11-08T05:10:57.806",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623052,1731042657815,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.815",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623053,1731042657825,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623054,1731042657834,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.834",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623055,1731042657843,"fUST",-545.55841409,0.00023079,2,"2024-11-08T05:10:57.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623056,1731042657855,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623057,1731042657865,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.865",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623058,1731042657877,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623059,1731042657967,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:57.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623060,1731042657977,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:57.977",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623061,1731042657987,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:57.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623062,1731042657996,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:57.996",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623063,1731042658006,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.006",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623064,1731042658015,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623065,1731042658025,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623066,1731042658034,"fUST",-702.34,0.00023079,2,"2024-11-08T05:10:58.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623067,1731042658044,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623068,1731042658053,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.053",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623069,1731042658062,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.062",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623070,1731042658071,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623071,1731042658081,"fUST",-544.43,0.00023079,2,"2024-11-08T05:10:58.081",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623072,1731042658091,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.091",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623073,1731042658100,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.100",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623074,1731042658110,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623075,1731042658120,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623076,1731042658129,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.129",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623077,1731042658140,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623078,1731042658149,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623079,1731042658158,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.158",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623080,1731042658167,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623081,1731042658177,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.177",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623082,1731042658187,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623083,1731042658198,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.198",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623084,1731042658208,"fUST",-518.49818315,0.00023079,2,"2024-11-08T05:10:58.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623085,1731042658218,"fUST",-602.87776689,0.00023079,2,"2024-11-08T05:10:58.218",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623086,1731042658227,"fUST",-515.38112905,0.00023079,2,"2024-11-08T05:10:58.227",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623087,1731042658237,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.237",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623088,1731042658246,"fUST",-277.1,0.00023079,2,"2024-11-08T05:10:58.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623089,1731042658255,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623090,1731042658265,"fUST",-521.3684402,0.00023079,2,"2024-11-08T05:10:58.265",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623091,1731042658274,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.274",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623092,1731042658284,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.284",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623093,1731042658293,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623094,1731042658303,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.303",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623095,1731042658313,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.313",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623096,1731042658322,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.322",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623097,1731042658332,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.332",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623098,1731042658343,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623099,1731042658353,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.353",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623100,1731042658362,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.362",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623101,1731042658371,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.371",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623102,1731042658380,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623103,1731042658390,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623104,1731042658399,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623105,1731042658409,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623106,1731042658418,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623107,1731042658428,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623108,1731042658438,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623109,1731042658449,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.449",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623110,1731042658459,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.459",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623111,1731042658468,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.468",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623112,1731042658477,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623113,1731042658487,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623114,1731042658496,"fUST",-425.682727,0.00023079,7,"2024-11-08T05:10:58.496",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623115,1731042658505,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.505",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623116,1731042658515,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623117,1731042658525,"fUST",-506.35859779,0.00023079,2,"2024-11-08T05:10:58.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623118,1731042658534,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623119,1731042658546,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623120,1731042658555,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623121,1731042658566,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.566",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623122,1731042658575,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623123,1731042658585,"fUST",-295.41717344,0.00023079,2,"2024-11-08T05:10:58.585",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623124,1731042658594,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.594",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623125,1731042658604,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.604",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623126,1731042658614,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.614",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623127,1731042658624,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.624",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623128,1731042658633,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623129,1731042658642,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.642",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623130,1731042658652,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.652",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623131,1731042658661,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.661",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623132,1731042658671,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.671",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623133,1731042658681,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.681",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623134,1731042658692,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623135,1731042658702,"fUST",-505.7432693,0.00023079,2,"2024-11-08T05:10:58.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623136,1731042658711,"fUST",-519.35657755,0.00023079,2,"2024-11-08T05:10:58.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623137,1731042658721,"fUST",-527.68,0.00023079,2,"2024-11-08T05:10:58.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623138,1731042658731,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623139,1731042658741,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623140,1731042658750,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.750",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623141,1731042658759,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.759",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623142,1731042658769,"fUST",-157.283237,0.00023079,7,"2024-11-08T05:10:58.769",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623143,1731042658779,"fUST",-157.283244,0.00023079,7,"2024-11-08T05:10:58.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623144,1731042658789,"fUST",-275.68728585,0.00023079,2,"2024-11-08T05:10:58.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623145,1731042658799,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623146,1731042658808,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623147,1731042658818,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623148,1731042658827,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623149,1731042658837,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623150,1731042658847,"fUST",-782.49,0.00023079,2,"2024-11-08T05:10:58.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623151,1731042658856,"fUST",-2209.278767,0.00023079,7,"2024-11-08T05:10:58.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623152,1731042658866,"fUST",-2209.27876,0.00023079,7,"2024-11-08T05:10:58.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623153,1731042658876,"fUST",-151.0,0.00023079,7,"2024-11-08T05:10:58.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623154,1731042658886,"fUST",-424.81249622,0.00023079,2,"2024-11-08T05:10:58.886",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623155,1731042658897,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.897",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623156,1731042658906,"fUST",-676.784588,0.00023079,7,"2024-11-08T05:10:58.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623157,1731042658916,"fUST",-3703.75,0.00023079,2,"2024-11-08T05:10:58.916",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623158,1731042658926,"fUST",-676.784592,0.00023079,7,"2024-11-08T05:10:58.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623159,1731042658936,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623160,1731042658946,"fUST",-1019.485582,0.00023079,7,"2024-11-08T05:10:58.946",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623161,1731042658955,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.955",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623162,1731042658965,"fUST",-1019.485582,0.00023079,7,"2024-11-08T05:10:58.965",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623163,1731042658975,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.975",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623164,1731042658986,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623165,1731042658995,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:58.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623166,1731042659005,"fUST",-2434.14,0.00023079,2,"2024-11-08T05:10:59.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623167,1731042659014,"fUST",-869.27,0.00023079,2,"2024-11-08T05:10:59.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623168,1731042659023,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623169,1731042659033,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.033",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623170,1731042659042,"fUST",-532.71551868,0.00023079,2,"2024-11-08T05:10:59.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623171,1731042659052,"fUST",-1006.19,0.00023079,2,"2024-11-08T05:10:59.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623172,1731042659063,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623173,1731042659072,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623174,1731042659082,"fUST",-531.04703497,0.00023079,2,"2024-11-08T05:10:59.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623175,1731042659092,"fUST",-920.12,0.00023079,2,"2024-11-08T05:10:59.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623176,1731042659101,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.101",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623177,1731042659111,"fUST",-1314.88,0.00023079,2,"2024-11-08T05:10:59.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623178,1731042659120,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623179,1731042659130,"fUST",-504.19075445,0.00023079,2,"2024-11-08T05:10:59.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623180,1731042659140,"fUST",-987.69,0.00023079,2,"2024-11-08T05:10:59.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623181,1731042659150,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623182,1731042659159,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623183,1731042659169,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623184,1731042659178,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.178",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623185,1731042659187,"fUST",-500.0,0.00023079,2,"2024-11-08T05:10:59.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623186,1731042659198,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.198",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623187,1731042659207,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.207",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623188,1731042659216,"fUST",-1157.22,0.00023349,2,"2024-11-08T05:10:59.216",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623189,1731042659226,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623190,1731042659235,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623191,1731042659244,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623192,1731042659254,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623193,1731042659263,"fUST",-6955.11,0.00023349,2,"2024-11-08T05:10:59.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623194,1731042659272,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623195,1731042659282,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623196,1731042659291,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623197,1731042659301,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.301",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623198,1731042659311,"fUST",-500.0,0.00023349,2,"2024-11-08T05:10:59.311",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623199,1731042659320,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623200,1731042659330,"fUST",-511.63574336,0.00023351,2,"2024-11-08T05:10:59.330",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623201,1731042659339,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.339",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623202,1731042659351,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.351",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623203,1731042659361,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.361",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623204,1731042659371,"fUST",-406.17419877,0.00023351,2,"2024-11-08T05:10:59.371",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623205,1731042659380,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623206,1731042659390,"fUST",-530.57666895,0.00023351,2,"2024-11-08T05:10:59.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623207,1731042659399,"fUST",-508.63926696,0.00023351,2,"2024-11-08T05:10:59.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623208,1731042659409,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623209,1731042659418,"fUST",-534.40824882,0.00023351,2,"2024-11-08T05:10:59.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623210,1731042659428,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623211,1731042659437,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623212,1731042659448,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.448",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623213,1731042659457,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623214,1731042659467,"fUST",-609.36,0.00023351,2,"2024-11-08T05:10:59.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623215,1731042659476,"fUST",-530.45347589,0.00023351,2,"2024-11-08T05:10:59.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623216,1731042659485,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623217,1731042659495,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.495",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623218,1731042659504,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623219,1731042659514,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.514",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623220,1731042659523,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623221,1731042659533,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623222,1731042659542,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623223,1731042659551,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623224,1731042659561,"fUST",-1631.23,0.00023351,2,"2024-11-08T05:10:59.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623225,1731042659571,"fUST",-507.34002627,0.00023351,2,"2024-11-08T05:10:59.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623226,1731042659582,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.582",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623227,1731042659665,"fUST",-236.69246286,0.00023351,2,"2024-11-08T05:10:59.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623228,1731042659675,"fUST",-502.48001443,0.00023351,2,"2024-11-08T05:10:59.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623229,1731042659684,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623230,1731042659695,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.695",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623231,1731042659704,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.704",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623232,1731042659714,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.714",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623233,1731042659724,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.724",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623234,1731042659733,"fUST",-425.682727,0.00023351,7,"2024-11-08T05:10:59.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623235,1731042659743,"fUST",-425.682727,0.00023351,7,"2024-11-08T05:10:59.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623236,1731042659752,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623237,1731042659761,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.761",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623238,1731042659771,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623239,1731042659780,"fUST",-577.54,0.00023351,2,"2024-11-08T05:10:59.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623240,1731042659789,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623241,1731042659799,"fUST",-515.66007972,0.00023351,2,"2024-11-08T05:10:59.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623242,1731042659808,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623243,1731042659817,"fUST",-247.04511759,0.00023351,2,"2024-11-08T05:10:59.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623244,1731042659826,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623245,1731042659836,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623246,1731042659845,"fUST",-621.93034292,0.00023351,2,"2024-11-08T05:10:59.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623247,1731042659855,"fUST",-2336.0,0.00023351,2,"2024-11-08T05:10:59.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623248,1731042659864,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623249,1731042659873,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623250,1731042659883,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623251,1731042659892,"fUST",-501.44,0.00023351,2,"2024-11-08T05:10:59.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623252,1731042659901,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623253,1731042659911,"fUST",-599.23559027,0.00023351,2,"2024-11-08T05:10:59.911",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623254,1731042659920,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623255,1731042659929,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623256,1731042659938,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.938",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623257,1731042659947,"fUST",-617.21135912,0.00023351,2,"2024-11-08T05:10:59.947",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623258,1731042659956,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.956",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623259,1731042659965,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.965",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623260,1731042659974,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.974",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623261,1731042659984,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.984",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623262,1731042659995,"fUST",-500.0,0.00023351,2,"2024-11-08T05:10:59.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623263,1731042660004,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.004",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623264,1731042660013,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623265,1731042660022,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.022",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623266,1731042660031,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.031",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623267,1731042660041,"fUST",-508.11830756,0.00023351,2,"2024-11-08T05:11:00.041",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623268,1731042660050,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.050",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623269,1731042660060,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.060",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623270,1731042660070,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623271,1731042660079,"fUST",-525.2982613,0.00023351,2,"2024-11-08T05:11:00.079",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623272,1731042660089,"fUST",-518.36597136,0.00023351,2,"2024-11-08T05:11:00.089",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623273,1731042660098,"fUST",-567.0,0.00023351,2,"2024-11-08T05:11:00.098",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623274,1731042660108,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623275,1731042660117,"fUST",-1716.27,0.00023351,2,"2024-11-08T05:11:00.117",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623276,1731042660127,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623277,1731042660136,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.136",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623278,1731042660146,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.146",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623279,1731042660155,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.155",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623280,1731042660164,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.164",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623281,1731042660174,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623282,1731042660184,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623283,1731042660194,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.194",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623284,1731042660203,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.203",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623285,1731042660213,"fUST",-533.4780994,0.00023351,2,"2024-11-08T05:11:00.213",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623286,1731042660222,"fUST",-525.29781851,0.00023351,2,"2024-11-08T05:11:00.222",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623287,1731042660235,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623288,1731042660244,"fUST",-756.1,0.00023351,2,"2024-11-08T05:11:00.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623289,1731042660254,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623290,1731042660263,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623291,1731042660273,"fUST",-15386.03,0.00023351,2,"2024-11-08T05:11:00.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623292,1731042660283,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623293,1731042660292,"fUST",-15896.94,0.00023351,2,"2024-11-08T05:11:00.292",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623294,1731042660301,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.301",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623295,1731042660311,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.311",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623296,1731042660320,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623297,1731042660329,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623298,1731042660338,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623299,1731042660352,"fUST",-556.83,0.00023351,2,"2024-11-08T05:11:00.352",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623300,1731042660361,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.361",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623301,1731042660371,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.371",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623302,1731042660380,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623303,1731042660390,"fUST",-240.71195535,0.00023351,2,"2024-11-08T05:11:00.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623304,1731042660399,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623305,1731042660408,"fUST",-7867.05,0.00023351,2,"2024-11-08T05:11:00.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623306,1731042660418,"fUST",-612.22244414,0.00023351,2,"2024-11-08T05:11:00.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623307,1731042660427,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.427",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623308,1731042660436,"fUST",-1315.45,0.00023351,2,"2024-11-08T05:11:00.436",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623309,1731042660447,"fUST",-533.37241032,0.00023351,2,"2024-11-08T05:11:00.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623310,1731042660457,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623311,1731042660466,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623312,1731042660476,"fUST",-521.49873914,0.00023351,2,"2024-11-08T05:11:00.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623313,1731042660485,"fUST",-645.37936121,0.00023351,2,"2024-11-08T05:11:00.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623314,1731042660494,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623315,1731042660504,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623316,1731042660514,"fUST",-525.66280142,0.00023351,2,"2024-11-08T05:11:00.514",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623317,1731042660524,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623318,1731042660534,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623319,1731042660543,"fUST",-513.9272489,0.00023351,2,"2024-11-08T05:11:00.543",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623320,1731042660552,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623321,1731042660562,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.562",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623322,1731042660572,"fUST",-848.73,0.00023351,2,"2024-11-08T05:11:00.572",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623323,1731042660582,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.582",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623324,1731042660591,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623325,1731042660600,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.600",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623326,1731042660609,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623327,1731042660619,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623328,1731042660628,"fUST",-182.2518203,0.00023351,2,"2024-11-08T05:11:00.628",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623329,1731042660638,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623330,1731042660648,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.648",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623331,1731042660658,"fUST",-508.50881983,0.00023351,2,"2024-11-08T05:11:00.658",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623332,1731042660666,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623333,1731042660675,"fUST",-505.50523125,0.00023351,2,"2024-11-08T05:11:00.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623334,1731042660685,"fUST",-320.62409548,0.00023351,2,"2024-11-08T05:11:00.685",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623335,1731042660695,"fUST",-1199.32,0.00023351,2,"2024-11-08T05:11:00.695",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623336,1731042660704,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.704",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623337,1731042660714,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.714",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623338,1731042660723,"fUST",-250.0,0.00023351,2,"2024-11-08T05:11:00.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623339,1731042660732,"fUST",-529.01820418,0.00023351,2,"2024-11-08T05:11:00.732",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623340,1731042660741,"fUST",-378.82570916,0.00023351,2,"2024-11-08T05:11:00.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623341,1731042660750,"fUST",-169.96166161,0.00023351,2,"2024-11-08T05:11:00.750",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623342,1731042660760,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.760",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623343,1731042660769,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.769",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623344,1731042660778,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.778",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623345,1731042660788,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.788",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623346,1731042660797,"fUST",-537.6,0.00023351,2,"2024-11-08T05:11:00.797",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623347,1731042660807,"fUST",-612.93,0.00023351,2,"2024-11-08T05:11:00.807",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623348,1731042660817,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623349,1731042660826,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623350,1731042660835,"fUST",-535.4,0.00023351,2,"2024-11-08T05:11:00.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623351,1731042660845,"fUST",-480.64800645,0.00023351,2,"2024-11-08T05:11:00.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623352,1731042660854,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623353,1731042660863,"fUST",-879.97,0.00023351,2,"2024-11-08T05:11:00.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623354,1731042660873,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623355,1731042660881,"fUST",-1065.14,0.00023351,2,"2024-11-08T05:11:00.881",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623356,1731042660891,"fUST",-510.29319546,0.00023351,2,"2024-11-08T05:11:00.891",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623357,1731042660901,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623358,1731042660910,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.910",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623359,1731042660920,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623360,1731042660928,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.928",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623361,1731042660938,"fUST",-581.53,0.00023351,2,"2024-11-08T05:11:00.938",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623362,1731042660948,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623363,1731042660958,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623364,1731042660967,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623365,1731042660976,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623366,1731042660985,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:00.985",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623367,1731042660995,"fUST",-580.87,0.00023351,2,"2024-11-08T05:11:00.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623368,1731042661005,"fUST",-640.56725352,0.00023351,2,"2024-11-08T05:11:01.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623369,1731042661014,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623370,1731042661023,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623371,1731042661033,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.033",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623372,1731042661043,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.043",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623373,1731042661052,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623374,1731042661061,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.061",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623375,1731042661071,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623376,1731042661081,"fUST",-590.81382566,0.00023351,2,"2024-11-08T05:11:01.081",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623377,1731042661091,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.091",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623378,1731042661101,"fUST",-500.0,0.00023351,2,"2024-11-08T05:11:01.101",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623379,1731042661111,"fUST",-782.0,0.00023352,2,"2024-11-08T05:11:01.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623380,1731042661120,"fUST",-357.136156,0.00023352,2,"2024-11-08T05:11:01.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623381,1731042661204,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623382,1731042661214,"fUST",-151.0,0.00023352,7,"2024-11-08T05:11:01.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623383,1731042661224,"fUST",-158.497006,0.00023352,7,"2024-11-08T05:11:01.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623384,1731042661233,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623385,1731042661242,"fUST",-158.497006,0.00023352,7,"2024-11-08T05:11:01.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623386,1731042661252,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.252",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623387,1731042661262,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.262",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623388,1731042661271,"fUST",-516.358396,0.00023352,7,"2024-11-08T05:11:01.271",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623389,1731042661280,"fUST",-508.10818748,0.00023352,2,"2024-11-08T05:11:01.280",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623390,1731042661290,"fUST",-516.358396,0.00023352,7,"2024-11-08T05:11:01.290",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623391,1731042661299,"fUST",-623.46971831,0.00023352,2,"2024-11-08T05:11:01.299",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623392,1731042661308,"fUST",-151.0,0.00023352,7,"2024-11-08T05:11:01.308",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623393,1731042661318,"fUST",-200.0,0.00023352,2,"2024-11-08T05:11:01.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623394,1731042661327,"fUST",-151.0,0.00023352,7,"2024-11-08T05:11:01.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623395,1731042661337,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.337",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623396,1731042661350,"fUST",-531.27078165,0.00023352,2,"2024-11-08T05:11:01.350",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623397,1731042661360,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623398,1731042661370,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623399,1731042661379,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623400,1731042661389,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623401,1731042661399,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623402,1731042661408,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623403,1731042661417,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623404,1731042661428,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623405,1731042661438,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623406,1731042661455,"fUST",-1631.23,0.00023352,2,"2024-11-08T05:11:01.455",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623407,1731042661464,"fUST",-1631.32836687,0.00023352,2,"2024-11-08T05:11:01.464",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623408,1731042661474,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.474",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623409,1731042661483,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.483",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623410,1731042661493,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623411,1731042661503,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623412,1731042661513,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623413,1731042661522,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623414,1731042661531,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623415,1731042661541,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623416,1731042661550,"fUST",-566.22141743,0.00023352,2,"2024-11-08T05:11:01.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623417,1731042661559,"fUST",-514.97389481,0.00023352,2,"2024-11-08T05:11:01.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623418,1731042661568,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623419,1731042661578,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623420,1731042661587,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623421,1731042661597,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623422,1731042661606,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.606",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623423,1731042661615,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623424,1731042661625,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.625",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623425,1731042661634,"fUST",-261.40901355,0.00023352,2,"2024-11-08T05:11:01.634",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623426,1731042661643,"fUST",-592.04,0.00023352,2,"2024-11-08T05:11:01.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623427,1731042661653,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.653",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623428,1731042661663,"fUST",-624.37,0.00023352,2,"2024-11-08T05:11:01.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623429,1731042661672,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.672",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623430,1731042661682,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.682",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623431,1731042661692,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623432,1731042661701,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623433,1731042661711,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623434,1731042661722,"fUST",-504.23948809,0.00023352,2,"2024-11-08T05:11:01.722",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623435,1731042661731,"fUST",-520.38,0.00023352,2,"2024-11-08T05:11:01.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623436,1731042661741,"fUST",-505.11651309,0.00023352,2,"2024-11-08T05:11:01.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623437,1731042661750,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.750",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623438,1731042661759,"fUST",-654.92,0.00023352,2,"2024-11-08T05:11:01.759",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623439,1731042661769,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.769",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623440,1731042661778,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.778",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623441,1731042661788,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.788",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623442,1731042661797,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.797",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623443,1731042661807,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.807",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623444,1731042661816,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.816",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623445,1731042661825,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623446,1731042661835,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623447,1731042661845,"fUST",-509.43714895,0.00023352,2,"2024-11-08T05:11:01.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623448,1731042661854,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623449,1731042661863,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623450,1731042661873,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623451,1731042661882,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.882",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623452,1731042661892,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623453,1731042661901,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623454,1731042661910,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.910",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623455,1731042661920,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623456,1731042661929,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623457,1731042661939,"fUST",-346.72586346,0.00023352,2,"2024-11-08T05:11:01.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623458,1731042661948,"fUST",-523.03604507,0.00023352,2,"2024-11-08T05:11:01.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623459,1731042661958,"fUST",-591.07948712,0.00023352,2,"2024-11-08T05:11:01.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623460,1731042661967,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623461,1731042661977,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.977",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623462,1731042661987,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623463,1731042661998,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:01.998",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623464,1731042662008,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:02.008",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623465,1731042662017,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:02.017",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623466,1731042662027,"fUST",-522.76322376,0.00023352,2,"2024-11-08T05:11:02.027",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623467,1731042662036,"fUST",-651.68,0.00023352,2,"2024-11-08T05:11:02.036",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623468,1731042662045,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:02.045",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623469,1731042662055,"fUST",-500.0,0.00023352,2,"2024-11-08T05:11:02.055",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623470,1731042662064,"fUST",-610.93,0.00023352,2,"2024-11-08T05:11:02.064",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623471,1731042662074,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623472,1731042662083,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623473,1731042662092,"fUST",-222.67485046,0.00023353,2,"2024-11-08T05:11:02.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623474,1731042662102,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623475,1731042662111,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623476,1731042662121,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623477,1731042662130,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623478,1731042662140,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623479,1731042662149,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623480,1731042662159,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623481,1731042662169,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623482,1731042662178,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.178",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623483,1731042662187,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623484,1731042662197,"fUST",-526.0934284,0.00023353,2,"2024-11-08T05:11:02.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623485,1731042662207,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.207",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623486,1731042662217,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623487,1731042662226,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623488,1731042662236,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.236",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623489,1731042662245,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623490,1731042662254,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623491,1731042662264,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.264",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623492,1731042662273,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623493,1731042662283,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623494,1731042662293,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623495,1731042662302,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.302",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623496,1731042662312,"fUST",-355.92851363,0.00023353,2,"2024-11-08T05:11:02.312",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623497,1731042662323,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623498,1731042662333,"fUST",-548.09230281,0.00023353,2,"2024-11-08T05:11:02.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623499,1731042662345,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623500,1731042662355,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623501,1731042662364,"fUST",-536.83,0.00023353,2,"2024-11-08T05:11:02.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623502,1731042662373,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623503,1731042662383,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623504,1731042662393,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623505,1731042662402,"fUST",-499.76729809,0.00023353,2,"2024-11-08T05:11:02.402",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623506,1731042662412,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.412",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623507,1731042662424,"fUST",-222.93759571,0.00023353,2,"2024-11-08T05:11:02.424",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623508,1731042662434,"fUST",-343.37642765,0.00023353,2,"2024-11-08T05:11:02.434",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623509,1731042662443,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623510,1731042662453,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.453",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623511,1731042662463,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623512,1731042662472,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623513,1731042662482,"fUST",-522.59949086,0.00023353,2,"2024-11-08T05:11:02.482",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623514,1731042662492,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.492",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623515,1731042662501,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.501",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623516,1731042662511,"fUST",-244.39217159,0.00023353,2,"2024-11-08T05:11:02.511",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623517,1731042662520,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:02.520",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623518,1731042662530,"fUST",-504.28684336,0.00023353,2,"2024-11-08T05:11:02.530",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623519,1731042662539,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.539",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623520,1731042662549,"fUST",-531.47548611,0.00023353,2,"2024-11-08T05:11:02.549",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623521,1731042662559,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:02.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623522,1731042662569,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623523,1731042662644,"fUST",-518.88714244,0.00023353,2,"2024-11-08T05:11:02.644",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623524,1731042662654,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.654",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623525,1731042662663,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623526,1731042662673,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623527,1731042662682,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.682",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623528,1731042662692,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623529,1731042662702,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623530,1731042662711,"fUST",-276.47551205,0.00023353,2,"2024-11-08T05:11:02.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623531,1731042662721,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623532,1731042662731,"fUST",-575.73540146,0.00023353,2,"2024-11-08T05:11:02.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623533,1731042662741,"fUST",-506.85506199,0.00023353,2,"2024-11-08T05:11:02.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623534,1731042662751,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.751",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623535,1731042662760,"fUST",-512.85340015,0.00023353,2,"2024-11-08T05:11:02.760",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623536,1731042662770,"fUST",-504.59239207,0.00023353,2,"2024-11-08T05:11:02.770",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623537,1731042662779,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623538,1731042662789,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623539,1731042662798,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.798",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623540,1731042662807,"fUST",-513.28169949,0.00023353,2,"2024-11-08T05:11:02.807",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623541,1731042662817,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623542,1731042662827,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623543,1731042662837,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623544,1731042662847,"fUST",-505.90777085,0.00023353,2,"2024-11-08T05:11:02.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623545,1731042662857,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.857",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623546,1731042662866,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623547,1731042662876,"fUST",-168.75788187,0.00023353,2,"2024-11-08T05:11:02.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623548,1731042662887,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623549,1731042662896,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.896",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623550,1731042662906,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623551,1731042662917,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623552,1731042662931,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623553,1731042662941,"fUST",-408.49062961,0.00023353,3,"2024-11-08T05:11:02.941",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623554,1731042662951,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623555,1731042662960,"fUST",-534.47533925,0.00023353,2,"2024-11-08T05:11:02.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623556,1731042662970,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623557,1731042662980,"fUST",-525.39666964,0.00023353,2,"2024-11-08T05:11:02.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623558,1731042662990,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:02.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623559,1731042663000,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623560,1731042663009,"fUST",-523.39259326,0.00023353,2,"2024-11-08T05:11:03.009",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623561,1731042663019,"fUST",-602.12073759,0.00023353,2,"2024-11-08T05:11:03.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623562,1731042663028,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623563,1731042663038,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.038",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623564,1731042663048,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.048",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623565,1731042663058,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623566,1731042663068,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:03.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623567,1731042663082,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:03.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623568,1731042663092,"fUST",-158.497006,0.00023353,7,"2024-11-08T05:11:03.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623569,1731042663102,"fUST",-449.58089048,0.00023353,2,"2024-11-08T05:11:03.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623570,1731042663112,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623571,1731042663122,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623572,1731042663131,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623573,1731042663141,"fUST",-158.497006,0.00023353,7,"2024-11-08T05:11:03.141",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623574,1731042663151,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.151",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623575,1731042663161,"fUST",-158.497006,0.00023353,7,"2024-11-08T05:11:03.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623576,1731042663171,"fUST",-158.497006,0.00023353,7,"2024-11-08T05:11:03.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623577,1731042663180,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.180",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623578,1731042663190,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623579,1731042663201,"fUST",-522.70047481,0.00023353,2,"2024-11-08T05:11:03.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623580,1731042663211,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623581,1731042663221,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623582,1731042663232,"fUST",-516.358396,0.00023353,7,"2024-11-08T05:11:03.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623583,1731042663242,"fUST",-516.358396,0.00023353,7,"2024-11-08T05:11:03.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623584,1731042663252,"fUST",-270.36609988,0.00023353,2,"2024-11-08T05:11:03.252",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623585,1731042663262,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.262",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623586,1731042663273,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623587,1731042663283,"fUST",-514.93122538,0.00023353,2,"2024-11-08T05:11:03.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623588,1731042663294,"fUST",-516.358396,0.00023353,7,"2024-11-08T05:11:03.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623589,1731042663305,"fUST",-516.358396,0.00023353,7,"2024-11-08T05:11:03.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623590,1731042663315,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623591,1731042663325,"fUST",-516.65311836,0.00023353,2,"2024-11-08T05:11:03.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623592,1731042663334,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623593,1731042663345,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623594,1731042663356,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623595,1731042663366,"fUST",-513.14268996,0.00023353,2,"2024-11-08T05:11:03.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623596,1731042663375,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:03.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623597,1731042663386,"fUST",-181.357717,0.00023353,7,"2024-11-08T05:11:03.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623598,1731042663395,"fUST",-506.56239797,0.00023353,2,"2024-11-08T05:11:03.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623599,1731042663405,"fUST",-702.34,0.00023353,2,"2024-11-08T05:11:03.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623600,1731042663415,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.415",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623601,1731042663425,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:03.425",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623602,1731042663435,"fUST",-151.0,0.00023353,7,"2024-11-08T05:11:03.435",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623603,1731042663445,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.445",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623604,1731042663454,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623605,1731042663463,"fUST",-544.43,0.00023353,2,"2024-11-08T05:11:03.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623606,1731042663472,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623607,1731042663482,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.482",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623608,1731042663491,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.491",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623609,1731042663501,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.501",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623610,1731042663510,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.510",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623611,1731042663520,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.520",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623612,1731042663529,"fUST",-518.14575682,0.00023353,2,"2024-11-08T05:11:03.529",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623613,1731042663539,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.539",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623614,1731042663552,"fUST",-516.03430437,0.00023353,2,"2024-11-08T05:11:03.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623615,1731042663561,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623616,1731042663571,"fUST",-305.00333898,0.00023353,2,"2024-11-08T05:11:03.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623617,1731042663582,"fUST",-218.924995,0.00023353,2,"2024-11-08T05:11:03.582",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623618,1731042663592,"fUST",-411.27474985,0.00023353,2,"2024-11-08T05:11:03.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623619,1731042663601,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623620,1731042663610,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623621,1731042663620,"fUST",-509.97552318,0.00023353,2,"2024-11-08T05:11:03.620",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623622,1731042663630,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.630",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623623,1731042663640,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.640",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623624,1731042663649,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.649",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623625,1731042663659,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.659",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623626,1731042663668,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.668",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623627,1731042663677,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.677",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623628,1731042663688,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623629,1731042663699,"fUST",-507.488636,0.00023353,2,"2024-11-08T05:11:03.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623630,1731042663709,"fUST",-526.67652656,0.00023353,2,"2024-11-08T05:11:03.709",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623631,1731042663719,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623632,1731042663729,"fUST",-538.9547754,0.00023353,2,"2024-11-08T05:11:03.729",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623633,1731042663739,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623634,1731042663748,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623635,1731042663758,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.758",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623636,1731042663768,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.768",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623637,1731042663777,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.777",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623638,1731042663787,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.787",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623639,1731042663796,"fUST",-508.71368364,0.00023353,2,"2024-11-08T05:11:03.796",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623640,1731042663805,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.805",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623641,1731042663815,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.815",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623642,1731042663824,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623643,1731042663833,"fUST",-508.5988091,0.00023353,2,"2024-11-08T05:11:03.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623644,1731042663843,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623645,1731042663853,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.853",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623646,1731042663862,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623647,1731042663871,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.871",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623648,1731042663881,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.881",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623649,1731042663890,"fUST",-326.54815467,0.00023353,2,"2024-11-08T05:11:03.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623650,1731042663899,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623651,1731042663909,"fUST",-527.68,0.00023353,2,"2024-11-08T05:11:03.909",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623652,1731042663918,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:03.918",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623653,1731042664000,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623654,1731042664010,"fUST",-510.67577285,0.00023353,2,"2024-11-08T05:11:04.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623655,1731042664019,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623656,1731042664030,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.030",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623657,1731042664042,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623658,1731042664052,"fUST",-295.14428862,0.00023353,2,"2024-11-08T05:11:04.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623659,1731042664061,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.061",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623660,1731042664071,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623661,1731042664083,"fUST",-782.49,0.00023353,2,"2024-11-08T05:11:04.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623662,1731042664093,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.093",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623663,1731042664102,"fUST",-3703.75,0.00023353,2,"2024-11-08T05:11:04.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623664,1731042664112,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623665,1731042664121,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623666,1731042664131,"fUST",-507.44171126,0.00023353,2,"2024-11-08T05:11:04.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623667,1731042664140,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623668,1731042664150,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623669,1731042664159,"fUST",-2434.14,0.00023353,2,"2024-11-08T05:11:04.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623670,1731042664169,"fUST",-869.27,0.00023353,2,"2024-11-08T05:11:04.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623671,1731042664179,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.179",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623672,1731042664190,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623673,1731042664200,"fUST",-1006.19,0.00023353,2,"2024-11-08T05:11:04.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623674,1731042664210,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623675,1731042664219,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623676,1731042664229,"fUST",-920.12,0.00023353,2,"2024-11-08T05:11:04.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623677,1731042664239,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623678,1731042664248,"fUST",-1314.88,0.00023353,2,"2024-11-08T05:11:04.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623679,1731042664257,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623680,1731042664267,"fUST",-987.69,0.00023353,2,"2024-11-08T05:11:04.267",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623681,1731042664277,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623682,1731042664286,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623683,1731042664296,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623684,1731042664305,"fUST",-500.0,0.00023353,2,"2024-11-08T05:11:04.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623685,1731042664315,"fUST",-535.85392158,0.00023353,2,"2024-11-08T05:11:04.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623686,1731042664324,"fUST",-153.74694053,0.00023373,2,"2024-11-08T05:11:04.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623687,1731042664334,"fUST",-500.0,0.00023373,2,"2024-11-08T05:11:04.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623688,1731042664345,"fUST",-500.56168011,0.00023373,2,"2024-11-08T05:11:04.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623689,1731042664355,"fUST",-500.0,0.00023373,2,"2024-11-08T05:11:04.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623690,1731042664365,"fUST",-188.44242339,0.00023373,2,"2024-11-08T05:11:04.365",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623691,1731042664374,"fUST",-501.41844469,0.00023373,2,"2024-11-08T05:11:04.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623692,1731042664383,"fUST",-500.0,0.00023373,2,"2024-11-08T05:11:04.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623693,1731042664394,"fUST",-501.85254998,0.00023373,2,"2024-11-08T05:11:04.394",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623694,1731042664404,"fUST",-500.0,0.00023373,2,"2024-11-08T05:11:04.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623695,1731042664413,"fUST",-500.81353449,0.00023373,2,"2024-11-08T05:11:04.413",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623696,1731042664425,"fUST",-503.43157059,0.00023373,2,"2024-11-08T05:11:04.425",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623697,1731042664434,"fUST",-329.60110479,0.00023623,2,"2024-11-08T05:11:04.434",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623698,1731042664445,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.445",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623699,1731042664456,"fUST",-1157.22,0.00023623,2,"2024-11-08T05:11:04.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623700,1731042664465,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623701,1731042664475,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623702,1731042664484,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623703,1731042664493,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623704,1731042664503,"fUST",-6955.11,0.00023623,2,"2024-11-08T05:11:04.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623705,1731042664512,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623706,1731042664521,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623707,1731042664531,"fUST",-470.67206991,0.00023623,2,"2024-11-08T05:11:04.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623708,1731042664541,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623709,1731042664551,"fUST",-500.0,0.00023623,2,"2024-11-08T05:11:04.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623710,1731042664560,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623711,1731042664570,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623712,1731042664580,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623713,1731042664589,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623714,1731042664599,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623715,1731042664609,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623716,1731042664618,"fUST",-521.18434175,0.00023625,2,"2024-11-08T05:11:04.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623717,1731042664627,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623718,1731042664637,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623719,1731042664646,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623720,1731042664655,"fUST",-609.36,0.00023625,2,"2024-11-08T05:11:04.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623721,1731042664664,"fUST",-543.41933385,0.00023625,2,"2024-11-08T05:11:04.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623722,1731042664673,"fUST",-450.0,0.00023625,2,"2024-11-08T05:11:04.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623723,1731042664683,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623724,1731042664692,"fUST",-196.99589444,0.00023625,2,"2024-11-08T05:11:04.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623725,1731042664702,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623726,1731042664711,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623727,1731042664720,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.720",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623728,1731042664730,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623729,1731042664739,"fUST",-261.00444764,0.00023625,2,"2024-11-08T05:11:04.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623730,1731042664748,"fUST",-640.60199306,0.00023625,2,"2024-11-08T05:11:04.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623731,1731042664757,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623732,1731042664767,"fUST",-380.86293862,0.00023625,2,"2024-11-08T05:11:04.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623733,1731042664776,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623734,1731042664785,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623735,1731042664794,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.794",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623736,1731042664804,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.804",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623737,1731042664813,"fUST",-614.3471133,0.00023625,2,"2024-11-08T05:11:04.813",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623738,1731042664822,"fUST",-577.54,0.00023625,2,"2024-11-08T05:11:04.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623739,1731042664831,"fUST",-567.75350349,0.00023625,2,"2024-11-08T05:11:04.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623740,1731042664841,"fUST",-516.53510019,0.00023625,2,"2024-11-08T05:11:04.841",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623741,1731042664849,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623742,1731042664859,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623743,1731042664869,"fUST",-2336.0,0.00023625,2,"2024-11-08T05:11:04.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623744,1731042664878,"fUST",-506.87999379,0.00023625,2,"2024-11-08T05:11:04.878",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623745,1731042664887,"fUST",-517.95345829,0.00023625,2,"2024-11-08T05:11:04.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623746,1731042664896,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.896",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623747,1731042664906,"fUST",-501.44,0.00023625,2,"2024-11-08T05:11:04.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623748,1731042664915,"fUST",-531.49522774,0.00023625,2,"2024-11-08T05:11:04.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623749,1731042664924,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.924",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623750,1731042664934,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.934",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623751,1731042664943,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.943",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623752,1731042664952,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623753,1731042664961,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623754,1731042664971,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.971",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623755,1731042664980,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623756,1731042664989,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623757,1731042664998,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:04.998",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623758,1731042665007,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623759,1731042665016,"fUST",-523.68480769,0.00023625,2,"2024-11-08T05:11:05.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623760,1731042665025,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623761,1731042665034,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623762,1731042665043,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.043",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623763,1731042665052,"fUST",-521.48493846,0.00023625,2,"2024-11-08T05:11:05.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623764,1731042665062,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.062",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623765,1731042665071,"fUST",-1716.27,0.00023625,2,"2024-11-08T05:11:05.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623766,1731042665080,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.080",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623767,1731042665090,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.090",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623768,1731042665099,"fUST",-511.87419687,0.00023625,2,"2024-11-08T05:11:05.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623769,1731042665108,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623770,1731042665118,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.118",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623771,1731042665127,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623772,1731042665200,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623773,1731042665210,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623774,1731042665219,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623775,1731042665228,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.228",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623776,1731042665237,"fUST",-756.1,0.00023625,2,"2024-11-08T05:11:05.237",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623777,1731042665246,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623778,1731042665256,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.256",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623779,1731042665265,"fUST",-15386.03,0.00023625,2,"2024-11-08T05:11:05.265",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623780,1731042665274,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.274",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623781,1731042665284,"fUST",-15896.94,0.00023625,2,"2024-11-08T05:11:05.284",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623782,1731042665293,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623783,1731042665302,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.302",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623784,1731042665311,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.311",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623785,1731042665320,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623786,1731042665329,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623787,1731042665339,"fUST",-556.83,0.00023625,2,"2024-11-08T05:11:05.339",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623788,1731042665350,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.350",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623789,1731042665359,"fUST",-291.01607005,0.00023625,2,"2024-11-08T05:11:05.359",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623790,1731042665368,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.368",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623791,1731042665377,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.377",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623792,1731042665387,"fUST",-7867.05,0.00023625,2,"2024-11-08T05:11:05.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623793,1731042665396,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.396",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623794,1731042665405,"fUST",-1315.45,0.00023625,2,"2024-11-08T05:11:05.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623795,1731042665415,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.415",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623796,1731042665425,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.425",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623797,1731042665434,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.434",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623798,1731042665444,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.444",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623799,1731042665454,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623800,1731042665463,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623801,1731042665472,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623802,1731042665482,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.482",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623803,1731042665491,"fUST",-848.73,0.00023625,2,"2024-11-08T05:11:05.491",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623804,1731042665499,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623805,1731042665508,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.508",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623806,1731042665518,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.518",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623807,1731042665527,"fUST",-291.49998199,0.00023625,2,"2024-11-08T05:11:05.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623808,1731042665536,"fUST",-618.63143316,0.00023625,2,"2024-11-08T05:11:05.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623809,1731042665545,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.545",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623810,1731042665555,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623811,1731042665564,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623812,1731042665574,"fUST",-1199.32,0.00023625,2,"2024-11-08T05:11:05.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623813,1731042665583,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623814,1731042665592,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623815,1731042665601,"fUST",-250.0,0.00023625,2,"2024-11-08T05:11:05.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623816,1731042665610,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623817,1731042665619,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623818,1731042665629,"fUST",-523.06963713,0.00023625,2,"2024-11-08T05:11:05.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623819,1731042665638,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623820,1731042665647,"fUST",-537.6,0.00023625,2,"2024-11-08T05:11:05.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623821,1731042665656,"fUST",-612.93,0.00023625,2,"2024-11-08T05:11:05.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623822,1731042665666,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623823,1731042665675,"fUST",-644.75393481,0.00023625,2,"2024-11-08T05:11:05.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623824,1731042665684,"fUST",-535.4,0.00023625,2,"2024-11-08T05:11:05.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623825,1731042665694,"fUST",-598.13569056,0.00023625,2,"2024-11-08T05:11:05.694",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623826,1731042665704,"fUST",-879.97,0.00023625,2,"2024-11-08T05:11:05.704",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623827,1731042665713,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.713",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623828,1731042665723,"fUST",-1065.14,0.00023625,2,"2024-11-08T05:11:05.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623829,1731042665733,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623830,1731042665744,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.744",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623831,1731042665753,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.753",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623832,1731042665763,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623833,1731042665772,"fUST",-581.53,0.00023625,2,"2024-11-08T05:11:05.772",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623834,1731042665782,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623835,1731042665791,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623836,1731042665799,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623837,1731042665808,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623838,1731042665817,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623839,1731042665827,"fUST",-580.87,0.00023625,2,"2024-11-08T05:11:05.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623840,1731042665836,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623841,1731042665845,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623842,1731042665854,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623843,1731042665862,"fUST",-629.96628385,0.00023625,2,"2024-11-08T05:11:05.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623844,1731042665872,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.872",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623845,1731042665882,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.882",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623846,1731042665892,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623847,1731042665901,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623848,1731042665911,"fUST",-500.0,0.00023625,2,"2024-11-08T05:11:05.911",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623849,1731042665920,"fUST",-782.0,0.00023626,2,"2024-11-08T05:11:05.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623850,1731042665929,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623851,1731042665939,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623852,1731042665949,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623853,1731042665958,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623854,1731042665967,"fUST",-200.0,0.00023626,2,"2024-11-08T05:11:05.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623855,1731042665976,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623856,1731042665985,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.985",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623857,1731042665994,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:05.994",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623858,1731042666003,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.003",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623859,1731042666012,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623860,1731042666021,"fUST",-633.53249099,0.00023626,2,"2024-11-08T05:11:06.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623861,1731042666030,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.030",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623862,1731042666039,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623863,1731042666048,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.048",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623864,1731042666057,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623865,1731042666067,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.067",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623866,1731042666076,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.076",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623867,1731042666085,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623868,1731042666094,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623869,1731042666104,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.104",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623870,1731042666113,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.113",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623871,1731042666122,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623872,1731042666131,"fUST",-592.04,0.00023626,2,"2024-11-08T05:11:06.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623873,1731042666140,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623874,1731042666150,"fUST",-624.37,0.00023626,2,"2024-11-08T05:11:06.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623875,1731042666159,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623876,1731042666167,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623877,1731042666177,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.177",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623878,1731042666186,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.186",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623879,1731042666197,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623880,1731042666206,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623881,1731042666215,"fUST",-520.38,0.00023626,2,"2024-11-08T05:11:06.215",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623882,1731042666224,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623883,1731042666293,"fUST",-654.92,0.00023626,2,"2024-11-08T05:11:06.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623884,1731042666302,"fUST",-574.49352064,0.00023626,2,"2024-11-08T05:11:06.302",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623885,1731042666311,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.311",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623886,1731042666321,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.321",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623887,1731042666330,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.330",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623888,1731042666339,"fUST",-509.22533756,0.00023626,2,"2024-11-08T05:11:06.339",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623889,1731042666351,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.351",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623890,1731042666360,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623891,1731042666369,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.369",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623892,1731042666378,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.378",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623893,1731042666387,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623894,1731042666397,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.397",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623895,1731042666406,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.406",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623896,1731042666416,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.416",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623897,1731042666426,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.426",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623898,1731042666435,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.435",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623899,1731042666446,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623900,1731042666457,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623901,1731042666466,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623902,1731042666476,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623903,1731042666485,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623904,1731042666494,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623905,1731042666503,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623906,1731042666513,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623907,1731042666523,"fUST",-651.68,0.00023626,2,"2024-11-08T05:11:06.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623908,1731042666532,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623909,1731042666541,"fUST",-500.0,0.00023626,2,"2024-11-08T05:11:06.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623910,1731042666550,"fUST",-610.93,0.00023626,2,"2024-11-08T05:11:06.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623911,1731042666559,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623912,1731042666568,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623913,1731042666578,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623914,1731042666588,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623915,1731042666597,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623916,1731042666606,"fUST",-363.53430032,0.00023627,2,"2024-11-08T05:11:06.606",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623917,1731042666615,"fUST",-523.78654742,0.00023627,2,"2024-11-08T05:11:06.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623918,1731042666623,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.623",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623919,1731042666633,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623920,1731042666643,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623921,1731042666653,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.653",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623922,1731042666663,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623923,1731042666672,"fUST",-583.47051293,0.00023627,2,"2024-11-08T05:11:06.672",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623924,1731042666681,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.681",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623925,1731042666691,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.691",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623926,1731042666701,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623927,1731042666710,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.710",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623928,1731042666720,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.720",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623929,1731042666729,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.729",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623930,1731042666739,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623931,1731042666748,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623932,1731042666757,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623933,1731042666767,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623934,1731042666776,"fUST",-471.69223801,0.00023627,2,"2024-11-08T05:11:06.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623935,1731042666785,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623936,1731042666795,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.795",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623937,1731042666804,"fUST",-536.83,0.00023627,2,"2024-11-08T05:11:06.804",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623938,1731042666813,"fUST",-151.0,0.00023627,7,"2024-11-08T05:11:06.813",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623939,1731042666822,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623940,1731042666831,"fUST",-509.38949492,0.00023627,2,"2024-11-08T05:11:06.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623941,1731042666840,"fUST",-516.45133477,0.00023627,2,"2024-11-08T05:11:06.840",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623942,1731042666849,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623943,1731042666858,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.858",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623944,1731042666866,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623945,1731042666875,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.875",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623946,1731042666884,"fUST",-522.61639441,0.00023627,2,"2024-11-08T05:11:06.884",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623947,1731042666893,"fUST",-308.86037553,0.00023627,2,"2024-11-08T05:11:06.893",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623948,1731042666903,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623949,1731042666913,"fUST",-533.84162683,0.00023627,2,"2024-11-08T05:11:06.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623950,1731042666922,"fUST",-151.0,0.00023627,7,"2024-11-08T05:11:06.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623951,1731042666931,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623952,1731042666940,"fUST",-416.80006576,0.00023627,2,"2024-11-08T05:11:06.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623953,1731042666952,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.952",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623954,1731042666961,"fUST",-501.01856195,0.00023627,2,"2024-11-08T05:11:06.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623955,1731042666970,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623956,1731042666980,"fUST",-467.02289744,0.00023627,2,"2024-11-08T05:11:06.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623957,1731042666989,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623958,1731042666998,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:06.998",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623959,1731042667007,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623960,1731042667016,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623961,1731042667025,"fUST",-526.73437891,0.00023627,2,"2024-11-08T05:11:07.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623962,1731042667034,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623963,1731042667043,"fUST",-151.01763077,0.00023627,2,"2024-11-08T05:11:07.043",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623964,1731042667052,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623965,1731042667061,"fUST",-557.00332747,0.00023627,2,"2024-11-08T05:11:07.061",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623966,1731042667070,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623967,1731042667079,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.079",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623968,1731042667088,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.088",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623969,1731042667097,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.097",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623970,1731042667106,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623971,1731042667116,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.116",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623972,1731042667125,"fUST",-376.15411555,0.00023627,2,"2024-11-08T05:11:07.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623973,1731042667134,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.134",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623974,1731042667143,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623975,1731042667152,"fUST",-495.52595683,0.00023627,2,"2024-11-08T05:11:07.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623976,1731042667161,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623977,1731042667171,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623978,1731042667180,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.180",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623979,1731042667189,"fUST",-519.26553206,0.00023627,2,"2024-11-08T05:11:07.189",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623980,1731042667200,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623981,1731042667209,"fUST",-151.0,0.00023627,7,"2024-11-08T05:11:07.209",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623982,1731042667219,"fUST",-151.0,0.00023627,7,"2024-11-08T05:11:07.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623983,1731042667229,"fUST",-319.04346002,0.00023627,2,"2024-11-08T05:11:07.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623984,1731042667238,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623985,1731042667306,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623986,1731042667315,"fUST",-158.497006,0.00023627,7,"2024-11-08T05:11:07.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623987,1731042667324,"fUST",-158.497006,0.00023627,7,"2024-11-08T05:11:07.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623988,1731042667333,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623989,1731042667343,"fUST",-158.497006,0.00023627,7,"2024-11-08T05:11:07.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623990,1731042667355,"fUST",-158.497013,0.00023627,7,"2024-11-08T05:11:07.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623991,1731042667364,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623992,1731042667374,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623993,1731042667384,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.384",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623994,1731042667395,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623995,1731042667405,"fUST",-516.358396,0.00023627,7,"2024-11-08T05:11:07.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623996,1731042667415,"fUST",-516.358396,0.00023627,7,"2024-11-08T05:11:07.415",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623997,1731042667429,"fUST",-504.5108791,0.00023627,2,"2024-11-08T05:11:07.429",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623998,1731042667440,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.440",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341623999,1731042667452,"fUST",-516.358396,0.00023627,7,"2024-11-08T05:11:07.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624000,1731042667461,"fUST",-516.358387,0.00023627,7,"2024-11-08T05:11:07.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624001,1731042667471,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624002,1731042667481,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.481",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624003,1731042667491,"fUST",-198.3842873,0.00023627,2,"2024-11-08T05:11:07.491",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624004,1731042667500,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.500",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624005,1731042667509,"fUST",-702.34,0.00023627,2,"2024-11-08T05:11:07.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624006,1731042667518,"fUST",-517.22877872,0.00023627,2,"2024-11-08T05:11:07.518",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624007,1731042667527,"fUST",-151.0,0.00023627,7,"2024-11-08T05:11:07.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624008,1731042667537,"fUST",-252.488829,0.00023627,7,"2024-11-08T05:11:07.537",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624009,1731042667546,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624010,1731042667556,"fUST",-268.78280649,0.00023627,2,"2024-11-08T05:11:07.556",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624011,1731042667566,"fUST",-544.43,0.00023627,2,"2024-11-08T05:11:07.566",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624012,1731042667575,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624013,1731042667585,"fUST",-516.24736591,0.00023627,2,"2024-11-08T05:11:07.585",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624014,1731042667595,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.595",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624015,1731042667605,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624016,1731042667614,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.614",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624017,1731042667623,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.623",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624018,1731042667633,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624019,1731042667642,"fUST",-629.54067906,0.00023627,2,"2024-11-08T05:11:07.642",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624020,1731042667651,"fUST",-275.29282797,0.00023627,2,"2024-11-08T05:11:07.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624021,1731042667660,"fUST",-158.63596761,0.00023627,2,"2024-11-08T05:11:07.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624022,1731042667670,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.670",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624023,1731042667679,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.679",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624024,1731042667688,"fUST",-523.53300711,0.00023627,2,"2024-11-08T05:11:07.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624025,1731042667699,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624026,1731042667707,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.707",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624027,1731042667716,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624028,1731042667726,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.726",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624029,1731042667736,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.736",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624030,1731042667745,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.745",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624031,1731042667755,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624032,1731042667774,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.774",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624033,1731042667791,"fUST",-508.25940261,0.00023627,2,"2024-11-08T05:11:07.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624034,1731042667809,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624035,1731042667829,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.829",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624036,1731042667846,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.846",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624037,1731042667864,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624038,1731042667879,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624039,1731042667896,"fUST",-504.26750648,0.00023627,2,"2024-11-08T05:11:07.896",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624040,1731042667914,"fUST",-614.64409054,0.00023627,2,"2024-11-08T05:11:07.914",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624041,1731042667932,"fUST",-218.59767066,0.00023627,2,"2024-11-08T05:11:07.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624042,1731042667945,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624043,1731042667970,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624044,1731042667983,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:07.983",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624045,1731042667998,"fUST",-527.68,0.00023627,2,"2024-11-08T05:11:07.998",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624046,1731042668012,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624047,1731042668025,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624048,1731042668040,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.040",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624049,1731042668054,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624050,1731042668068,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624051,1731042668082,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624052,1731042668096,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624053,1731042668110,"fUST",-782.49,0.00023627,2,"2024-11-08T05:11:08.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624054,1731042668125,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624055,1731042668139,"fUST",-3703.75,0.00023627,2,"2024-11-08T05:11:08.139",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624056,1731042668153,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624057,1731042668167,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624058,1731042668183,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624059,1731042668197,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624060,1731042668212,"fUST",-2434.14,0.00023627,2,"2024-11-08T05:11:08.212",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624061,1731042668226,"fUST",-869.27,0.00023627,2,"2024-11-08T05:11:08.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624062,1731042668242,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624063,1731042668257,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624064,1731042668271,"fUST",-1006.19,0.00023627,2,"2024-11-08T05:11:08.271",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624065,1731042668286,"fUST",-316.58533016,0.00023627,2,"2024-11-08T05:11:08.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624066,1731042668300,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624067,1731042668314,"fUST",-920.12,0.00023627,2,"2024-11-08T05:11:08.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624068,1731042668328,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624069,1731042668342,"fUST",-1314.88,0.00023627,2,"2024-11-08T05:11:08.342",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624070,1731042668359,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.359",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624071,1731042668373,"fUST",-987.69,0.00023627,2,"2024-11-08T05:11:08.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624072,1731042668389,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624073,1731042668404,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624074,1731042668419,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.419",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624075,1731042668433,"fUST",-500.0,0.00023627,2,"2024-11-08T05:11:08.433",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624076,1731042668447,"fUST",-219.45090576,0.00023643,2,"2024-11-08T05:11:08.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624077,1731042668462,"fUST",-151.0,0.00023644,7,"2024-11-08T05:11:08.462",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624078,1731042668558,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.558",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624079,1731042668570,"fUST",-151.97106361,0.00023645,2,"2024-11-08T05:11:08.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624080,1731042668582,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.582",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624081,1731042668591,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624082,1731042668601,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624083,1731042668611,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.611",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624084,1731042668620,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.620",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624085,1731042668629,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624086,1731042668638,"fUST",-504.04421084,0.00023645,2,"2024-11-08T05:11:08.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624087,1731042668647,"fUST",-541.51421592,0.00023645,2,"2024-11-08T05:11:08.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624088,1731042668656,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624089,1731042668666,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624090,1731042668676,"fUST",-500.0,0.00023645,2,"2024-11-08T05:11:08.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624091,1731042668686,"fUST",-500.98686105,0.00023673,2,"2024-11-08T05:11:08.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624092,1731042668696,"fUST",-162.48991277,0.00023694,2,"2024-11-08T05:11:08.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624093,1731042668704,"fUST",-626.936434,0.00023694,2,"2024-11-08T05:11:08.704",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624094,1731042668714,"fUST",-3318.69827351,0.00023769,2,"2024-11-08T05:11:08.714",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624095,1731042668723,"fUST",-420.0,0.00023881,2,"2024-11-08T05:11:08.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624096,1731042668733,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624097,1731042668743,"fUST",-1157.22,0.00023897,2,"2024-11-08T05:11:08.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624098,1731042668752,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624099,1731042668762,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624100,1731042668773,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624101,1731042668782,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624102,1731042668792,"fUST",-6955.11,0.00023897,2,"2024-11-08T05:11:08.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624103,1731042668802,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624104,1731042668812,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624105,1731042668825,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624106,1731042668834,"fUST",-500.0,0.00023897,2,"2024-11-08T05:11:08.834",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624107,1731042668843,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624108,1731042668854,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624109,1731042668864,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624110,1731042668874,"fUST",-511.21751958,0.00023899,2,"2024-11-08T05:11:08.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624111,1731042668884,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.884",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624112,1731042668894,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.894",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624113,1731042668903,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624114,1731042668913,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624115,1731042668922,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624116,1731042668931,"fUST",-609.36,0.00023899,2,"2024-11-08T05:11:08.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624117,1731042668940,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624118,1731042668951,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624119,1731042668959,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624120,1731042668968,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.968",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624121,1731042668978,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.978",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624122,1731042668987,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:08.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624123,1731042668996,"fUST",-535.99488805,0.00023899,2,"2024-11-08T05:11:08.996",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624124,1731042669005,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624125,1731042669014,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624126,1731042669023,"fUST",-577.54,0.00023899,2,"2024-11-08T05:11:09.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624127,1731042669032,"fUST",-288.21148651,0.00023899,2,"2024-11-08T05:11:09.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624128,1731042669042,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624129,1731042669050,"fUST",-2336.0,0.00023899,2,"2024-11-08T05:11:09.050",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624130,1731042669059,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.059",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624131,1731042669068,"fUST",-501.44,0.00023899,2,"2024-11-08T05:11:09.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624132,1731042669077,"fUST",-309.33286462,0.00023899,2,"2024-11-08T05:11:09.077",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624133,1731042669086,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.086",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624134,1731042669095,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624135,1731042669104,"fUST",-486.31353601,0.00023899,2,"2024-11-08T05:11:09.104",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624136,1731042669113,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.113",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624137,1731042669122,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624138,1731042669131,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624139,1731042669140,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624140,1731042669150,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624141,1731042669159,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624142,1731042669168,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.168",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624143,1731042669178,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.178",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624144,1731042669187,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624145,1731042669197,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624146,1731042669210,"fUST",-1716.27,0.00023899,2,"2024-11-08T05:11:09.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624147,1731042669219,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624148,1731042669229,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624149,1731042669238,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624150,1731042669247,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.247",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624151,1731042669256,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.256",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624152,1731042669266,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624153,1731042669275,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624154,1731042669285,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.285",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624155,1731042669296,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624156,1731042669305,"fUST",-756.1,0.00023899,2,"2024-11-08T05:11:09.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624157,1731042669314,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624158,1731042669323,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624159,1731042669333,"fUST",-15386.03,0.00023899,2,"2024-11-08T05:11:09.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624160,1731042669343,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624161,1731042669357,"fUST",-15896.94,0.00023899,2,"2024-11-08T05:11:09.357",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624162,1731042669367,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624163,1731042669376,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624164,1731042669385,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.385",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624165,1731042669395,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624166,1731042669405,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624167,1731042669414,"fUST",-556.83,0.00023899,2,"2024-11-08T05:11:09.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624168,1731042669424,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.424",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624169,1731042669433,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.433",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624170,1731042669442,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624171,1731042669458,"fUST",-7867.05,0.00023899,2,"2024-11-08T05:11:09.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624172,1731042669467,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624173,1731042669476,"fUST",-1315.45,0.00023899,2,"2024-11-08T05:11:09.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624174,1731042669485,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624175,1731042669494,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624176,1731042669503,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624177,1731042669512,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624178,1731042669523,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624179,1731042669532,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624180,1731042669542,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624181,1731042669552,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624182,1731042669561,"fUST",-848.73,0.00023899,2,"2024-11-08T05:11:09.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624183,1731042669570,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624184,1731042669581,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.581",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624185,1731042669592,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624186,1731042669602,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.602",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624187,1731042669611,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.611",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624188,1731042669620,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.620",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624189,1731042669630,"fUST",-1199.32,0.00023899,2,"2024-11-08T05:11:09.630",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624190,1731042669641,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.641",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624191,1731042669651,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624192,1731042669660,"fUST",-250.0,0.00023899,2,"2024-11-08T05:11:09.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624193,1731042669669,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.669",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624194,1731042669678,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.678",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624195,1731042669688,"fUST",-518.13936101,0.00023899,2,"2024-11-08T05:11:09.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624196,1731042669697,"fUST",-537.6,0.00023899,2,"2024-11-08T05:11:09.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624197,1731042669706,"fUST",-612.93,0.00023899,2,"2024-11-08T05:11:09.706",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624198,1731042669716,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624199,1731042669725,"fUST",-535.4,0.00023899,2,"2024-11-08T05:11:09.725",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624200,1731042669797,"fUST",-879.97,0.00023899,2,"2024-11-08T05:11:09.797",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624201,1731042669807,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.807",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624202,1731042669816,"fUST",-1065.14,0.00023899,2,"2024-11-08T05:11:09.816",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624203,1731042669825,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624204,1731042669833,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624205,1731042669842,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.842",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624206,1731042669851,"fUST",-512.79045235,0.00023899,2,"2024-11-08T05:11:09.851",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624207,1731042669860,"fUST",-581.53,0.00023899,2,"2024-11-08T05:11:09.860",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624208,1731042669870,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.870",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624209,1731042669879,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624210,1731042669888,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624211,1731042669898,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624212,1731042669907,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.907",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624213,1731042669917,"fUST",-580.87,0.00023899,2,"2024-11-08T05:11:09.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624214,1731042669926,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624215,1731042669935,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624216,1731042669945,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624217,1731042669954,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624218,1731042669964,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624219,1731042669973,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624220,1731042669982,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624221,1731042669991,"fUST",-500.0,0.00023899,2,"2024-11-08T05:11:09.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624222,1731042670002,"fUST",-782.0,0.000239,2,"2024-11-08T05:11:10.002",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624223,1731042670013,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624224,1731042670024,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624225,1731042670034,"fUST",-539.73454983,0.000239,2,"2024-11-08T05:11:10.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624226,1731042670044,"fUST",-514.44365438,0.000239,2,"2024-11-08T05:11:10.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624227,1731042670055,"fUST",-200.0,0.000239,2,"2024-11-08T05:11:10.055",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624228,1731042670065,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.065",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624229,1731042670074,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624230,1731042670084,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.084",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624231,1731042670094,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624232,1731042670104,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.104",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624233,1731042670114,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.114",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624234,1731042670123,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.123",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624235,1731042670133,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624236,1731042670143,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624237,1731042670152,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624238,1731042670162,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624239,1731042670171,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624240,1731042670179,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.179",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624241,1731042670188,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624242,1731042670198,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.198",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624243,1731042670208,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624244,1731042670217,"fUST",-592.04,0.000239,2,"2024-11-08T05:11:10.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624245,1731042670226,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624246,1731042670236,"fUST",-624.37,0.000239,2,"2024-11-08T05:11:10.236",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624247,1731042670246,"fUST",-534.88870715,0.000239,2,"2024-11-08T05:11:10.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624248,1731042670255,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624249,1731042670265,"fUST",-520.38,0.000239,2,"2024-11-08T05:11:10.265",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624250,1731042670275,"fUST",-530.82652009,0.000239,2,"2024-11-08T05:11:10.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624251,1731042670285,"fUST",-654.92,0.000239,2,"2024-11-08T05:11:10.285",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624252,1731042670294,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624253,1731042670303,"fUST",-190.81168242,0.000239,2,"2024-11-08T05:11:10.303",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624254,1731042670312,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.312",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624255,1731042670322,"fUST",-526.58940198,0.000239,2,"2024-11-08T05:11:10.322",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624256,1731042670332,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.332",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624257,1731042670342,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.342",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624258,1731042670356,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624259,1731042670366,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624260,1731042670375,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624261,1731042670385,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.385",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624262,1731042670394,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.394",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624263,1731042670403,"fUST",-550.22637413,0.000239,2,"2024-11-08T05:11:10.403",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624264,1731042670412,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.412",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624265,1731042670423,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624266,1731042670432,"fUST",-604.56990334,0.000239,2,"2024-11-08T05:11:10.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624267,1731042670441,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.441",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624268,1731042670452,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624269,1731042670461,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624270,1731042670471,"fUST",-545.65133441,0.000239,2,"2024-11-08T05:11:10.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624271,1731042670480,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624272,1731042670488,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624273,1731042670498,"fUST",-651.68,0.000239,2,"2024-11-08T05:11:10.498",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624274,1731042670507,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.507",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624275,1731042670516,"fUST",-500.0,0.000239,2,"2024-11-08T05:11:10.516",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624276,1731042670525,"fUST",-610.93,0.000239,2,"2024-11-08T05:11:10.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624277,1731042670535,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.535",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624278,1731042670544,"fUST",-620.56793051,0.00023901,2,"2024-11-08T05:11:10.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624279,1731042670553,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.553",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624280,1731042670562,"fUST",-402.52821169,0.00023901,2,"2024-11-08T05:11:10.562",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624281,1731042670571,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624282,1731042670581,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.581",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624283,1731042670591,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624284,1731042670600,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.600",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624285,1731042670610,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624286,1731042670618,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624287,1731042670627,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624288,1731042670636,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624289,1731042670646,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624290,1731042670654,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.654",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624291,1731042670663,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624292,1731042670672,"fUST",-405.56761928,0.00023901,2,"2024-11-08T05:11:10.672",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624293,1731042670681,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.681",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624294,1731042670690,"fUST",-543.65960861,0.00023901,2,"2024-11-08T05:11:10.690",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624295,1731042670700,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.700",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624296,1731042670709,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.709",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624297,1731042670718,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624298,1731042670728,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624299,1731042670737,"fUST",-536.83,0.00023901,2,"2024-11-08T05:11:10.737",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624300,1731042670746,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.746",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624301,1731042670755,"fUST",-151.0,0.00023901,7,"2024-11-08T05:11:10.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624302,1731042670764,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624303,1731042670773,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624304,1731042670782,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624305,1731042670791,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624306,1731042670800,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.800",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624307,1731042670809,"fUST",-515.4454108,0.00023901,2,"2024-11-08T05:11:10.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624308,1731042670818,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624309,1731042670827,"fUST",-622.31348716,0.00023901,2,"2024-11-08T05:11:10.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624310,1731042670836,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624311,1731042670845,"fUST",-541.36877064,0.00023901,2,"2024-11-08T05:11:10.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624312,1731042670913,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624313,1731042670922,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624314,1731042670931,"fUST",-508.27963137,0.00023901,2,"2024-11-08T05:11:10.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624315,1731042670940,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624316,1731042670949,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624317,1731042670959,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624318,1731042670967,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624319,1731042670976,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624320,1731042670985,"fUST",-605.4993805,0.00023901,2,"2024-11-08T05:11:10.985",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624321,1731042670994,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:10.994",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624322,1731042671003,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.003",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624323,1731042671012,"fUST",-378.45567669,0.00023901,2,"2024-11-08T05:11:11.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624324,1731042671021,"fUST",-505.19452239,0.00023901,2,"2024-11-08T05:11:11.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624325,1731042671030,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.030",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624326,1731042671039,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624327,1731042671048,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.048",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624328,1731042671057,"fUST",-420.13579075,0.00023901,2,"2024-11-08T05:11:11.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624329,1731042671066,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624330,1731042671074,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624331,1731042671083,"fUST",-552.35069742,0.00023901,2,"2024-11-08T05:11:11.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624332,1731042671092,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624333,1731042671101,"fUST",-294.88160173,0.00023901,2,"2024-11-08T05:11:11.101",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624334,1731042671110,"fUST",-164.97792997,0.00023901,2,"2024-11-08T05:11:11.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624335,1731042671120,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624336,1731042671129,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.129",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624337,1731042671138,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.138",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624338,1731042671147,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.147",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624339,1731042671156,"fUST",-702.34,0.00023901,2,"2024-11-08T05:11:11.156",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624340,1731042671166,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.166",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624341,1731042671175,"fUST",-544.43,0.00023901,2,"2024-11-08T05:11:11.175",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624342,1731042671184,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624343,1731042671193,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.193",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624344,1731042671203,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.203",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624345,1731042671212,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.212",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624346,1731042671222,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.222",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624347,1731042671231,"fUST",-628.41874358,0.00023901,2,"2024-11-08T05:11:11.231",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624348,1731042671239,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624349,1731042671248,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624350,1731042671257,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624351,1731042671267,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.267",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624352,1731042671276,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.276",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624353,1731042671285,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.285",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624354,1731042671294,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624355,1731042671304,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.304",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624356,1731042671314,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624357,1731042671323,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624358,1731042671332,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.332",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624359,1731042671341,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.341",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624360,1731042671355,"fUST",-329.32017327,0.00023901,2,"2024-11-08T05:11:11.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624361,1731042671364,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624362,1731042671374,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624363,1731042671383,"fUST",-171.234043,0.00023901,2,"2024-11-08T05:11:11.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624364,1731042671392,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.392",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624365,1731042671401,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.401",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624366,1731042671410,"fUST",-527.68,0.00023901,2,"2024-11-08T05:11:11.410",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624367,1731042671420,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624368,1731042671430,"fUST",-641.0107931,0.00023901,2,"2024-11-08T05:11:11.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624369,1731042671440,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.440",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624370,1731042671450,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.450",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624371,1731042671459,"fUST",-525.65903213,0.00023901,2,"2024-11-08T05:11:11.459",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624372,1731042671468,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.468",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624373,1731042671477,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624374,1731042671486,"fUST",-782.49,0.00023901,2,"2024-11-08T05:11:11.486",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624375,1731042671495,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.495",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624376,1731042671504,"fUST",-3703.75,0.00023901,2,"2024-11-08T05:11:11.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624377,1731042671514,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.514",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624378,1731042671524,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624379,1731042671533,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624380,1731042671544,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624381,1731042671554,"fUST",-2434.14,0.00023901,2,"2024-11-08T05:11:11.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624382,1731042671564,"fUST",-869.27,0.00023901,2,"2024-11-08T05:11:11.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624383,1731042671575,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624384,1731042671587,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624385,1731042671597,"fUST",-1006.19,0.00023901,2,"2024-11-08T05:11:11.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624386,1731042671608,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624387,1731042671617,"fUST",-920.12,0.00023901,2,"2024-11-08T05:11:11.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624388,1731042671626,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624389,1731042671636,"fUST",-1314.88,0.00023901,2,"2024-11-08T05:11:11.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624390,1731042671646,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624391,1731042671655,"fUST",-987.69,0.00023901,2,"2024-11-08T05:11:11.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624392,1731042671666,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624393,1731042671676,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624394,1731042671687,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.687",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624395,1731042671696,"fUST",-500.0,0.00023901,2,"2024-11-08T05:11:11.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624396,1731042671706,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.706",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624397,1731042671715,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624398,1731042671725,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.725",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624399,1731042671734,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624400,1731042671743,"fUST",-512.10729365,0.00023919,2,"2024-11-08T05:11:11.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624401,1731042671753,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.753",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624402,1731042671762,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624403,1731042671771,"fUST",-500.0,0.00023919,2,"2024-11-08T05:11:11.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624404,1731042671780,"fUST",-609.47459032,0.00023919,2,"2024-11-08T05:11:11.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624405,1731042671790,"fUST",-596.25883887,0.00023999,2,"2024-11-08T05:11:11.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624406,1731042671799,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624407,1731042671809,"fUST",-1157.22,0.00024171,2,"2024-11-08T05:11:11.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624408,1731042671818,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624409,1731042671827,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624410,1731042671836,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624411,1731042671845,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624412,1731042671854,"fUST",-6955.11,0.00024171,2,"2024-11-08T05:11:11.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624413,1731042671863,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624414,1731042671873,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624415,1731042671935,"fUST",-500.0,0.00024171,2,"2024-11-08T05:11:11.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624416,1731042671949,"fUST",-638.37496197,0.00024171,2,"2024-11-08T05:11:11.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624417,1731042671959,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:11.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624418,1731042671968,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:11.968",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624419,1731042671977,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:11.977",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624420,1731042671986,"fUST",-622.63611447,0.00024173,2,"2024-11-08T05:11:11.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624421,1731042671995,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:11.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624422,1731042672005,"fUST",-510.55861753,0.00024173,2,"2024-11-08T05:11:12.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624423,1731042672014,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624424,1731042672023,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624425,1731042672033,"fUST",-609.36,0.00024173,2,"2024-11-08T05:11:12.033",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624426,1731042672042,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624427,1731042672051,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.051",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624428,1731042672060,"fUST",-529.01742182,0.00024173,2,"2024-11-08T05:11:12.060",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624429,1731042672070,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624430,1731042672079,"fUST",-255.86712368,0.00024173,2,"2024-11-08T05:11:12.079",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624431,1731042672089,"fUST",-566.73612131,0.00024173,2,"2024-11-08T05:11:12.089",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624432,1731042672099,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624433,1731042672108,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624434,1731042672117,"fUST",-577.54,0.00024173,2,"2024-11-08T05:11:12.117",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624435,1731042672127,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624436,1731042672136,"fUST",-2336.0,0.00024173,2,"2024-11-08T05:11:12.136",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624437,1731042672145,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.145",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624438,1731042672154,"fUST",-501.44,0.00024173,2,"2024-11-08T05:11:12.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624439,1731042672165,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.165",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624440,1731042672174,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624441,1731042672184,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624442,1731042672193,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.193",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624443,1731042672204,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624444,1731042672214,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624445,1731042672224,"fUST",-160.31888143,0.00024173,2,"2024-11-08T05:11:12.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624446,1731042672234,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.234",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624447,1731042672244,"fUST",-573.20694072,0.00024173,2,"2024-11-08T05:11:12.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624448,1731042672254,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624449,1731042672263,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624450,1731042672273,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624451,1731042672283,"fUST",-1716.27,0.00024173,2,"2024-11-08T05:11:12.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624452,1731042672292,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.292",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624453,1731042672302,"fUST",-551.63207081,0.00024173,2,"2024-11-08T05:11:12.302",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624454,1731042672312,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.312",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624455,1731042672321,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.321",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624456,1731042672331,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.331",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624457,1731042672341,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.341",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624458,1731042672354,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624459,1731042672363,"fUST",-600.78046908,0.00024173,2,"2024-11-08T05:11:12.363",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624460,1731042672372,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.372",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624461,1731042672382,"fUST",-756.1,0.00024173,2,"2024-11-08T05:11:12.382",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624462,1731042672391,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.391",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624463,1731042672408,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624464,1731042672425,"fUST",-15386.03,0.00024173,2,"2024-11-08T05:11:12.425",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624465,1731042672443,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624466,1731042672464,"fUST",-15896.94,0.00024173,2,"2024-11-08T05:11:12.464",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624467,1731042672482,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.482",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624468,1731042672499,"fUST",-519.5852484,0.00024173,2,"2024-11-08T05:11:12.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624469,1731042672514,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.514",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624470,1731042672529,"fUST",-176.80563105,0.00024173,2,"2024-11-08T05:11:12.529",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624471,1731042672546,"fUST",-309.31127447,0.00024173,2,"2024-11-08T05:11:12.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624472,1731042672567,"fUST",-556.83,0.00024173,2,"2024-11-08T05:11:12.567",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624473,1731042672582,"fUST",-490.66290881,0.00024173,2,"2024-11-08T05:11:12.582",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624474,1731042672844,"fUST",-9.33709119,0.00024173,2,"2024-11-08T05:11:12.844",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624475,1731042672854,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624476,1731042672863,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:12.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624477,1731042672872,"fUST",-377.22256869,0.00024173,2,"2024-11-08T05:11:12.872",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624478,1731042673050,"fUST",-759.69,0.00024173,2,"2024-11-08T05:11:13.050",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624479,1731042673063,"fUST",-965.107109,0.00024173,2,"2024-11-08T05:11:13.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624480,1731042673074,"fUST",-672.00318,0.00024173,2,"2024-11-08T05:11:13.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624481,1731042673085,"fUST",-546.0,0.00024173,2,"2024-11-08T05:11:13.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624482,1731042673096,"fUST",-507.74244554,0.00024173,2,"2024-11-08T05:11:13.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624483,1731042673107,"fUST",-528.5690076,0.00024173,2,"2024-11-08T05:11:13.107",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624484,1731042673118,"fUST",-504.425,0.00024173,2,"2024-11-08T05:11:13.118",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624485,1731042673129,"fUST",-1161.67431419,0.00024173,2,"2024-11-08T05:11:13.129",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624486,1731042673140,"fUST",-744.26,0.00024173,2,"2024-11-08T05:11:13.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624487,1731042673151,"fUST",-788.854044,0.00024173,2,"2024-11-08T05:11:13.151",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624488,1731042673162,"fUST",-311.50233098,0.00024173,2,"2024-11-08T05:11:13.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624489,1731042673172,"fUST",-197.01766902,0.00024173,2,"2024-11-08T05:11:13.172",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624490,1731042673183,"fUST",-302.98233098,0.00024173,2,"2024-11-08T05:11:13.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624491,1731042673191,"fUST",-267.51366902,0.00024173,2,"2024-11-08T05:11:13.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624492,1731042673204,"fUST",-995.0,0.00024173,2,"2024-11-08T05:11:13.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624493,1731042673216,"fUST",-52.93633098,0.00024173,2,"2024-11-08T05:11:13.216",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624494,1731042673224,"fUST",-482.26366902,0.00024173,2,"2024-11-08T05:11:13.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624495,1731042673362,"fUST",-370.623191,0.00022803,7,"2024-11-08T05:11:13.362",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624496,1731042673371,"fUST",-370.623191,0.00022804,7,"2024-11-08T05:11:13.371",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624497,1731042673380,"fUST",-370.623191,0.00022804,7,"2024-11-08T05:11:13.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624498,1731042673390,"fUST",-370.623191,0.00022804,7,"2024-11-08T05:11:13.390",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624499,1731042673400,"fUST",-370.623191,0.00022805,7,"2024-11-08T05:11:13.400",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624500,1731042673409,"fUST",-370.623191,0.00022805,7,"2024-11-08T05:11:13.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624501,1731042673418,"fUST",-326.96046705,0.00022805,7,"2024-11-08T05:11:13.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624502,1731042673442,"fUST",-43.66272395,0.00022805,7,"2024-11-08T05:11:13.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624503,1731042673453,"fUST",-370.623191,0.00022805,7,"2024-11-08T05:11:13.453",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624504,1731042673462,"fUST",-370.623191,0.00022805,7,"2024-11-08T05:11:13.462",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624505,1731042673471,"fUST",-17.73633098,0.00024173,2,"2024-11-08T05:11:13.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624506,1731042673480,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624507,1731042673489,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.489",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624508,1731042673500,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.500",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624509,1731042673509,"fUST",-537.38615851,0.00024173,2,"2024-11-08T05:11:13.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624510,1731042673518,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.518",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624511,1731042673527,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624512,1731042673536,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624513,1731042673545,"fUST",-848.73,0.00024173,2,"2024-11-08T05:11:13.545",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624514,1731042673554,"fUST",-417.13527413,0.00024173,2,"2024-11-08T05:11:13.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624515,1731042673563,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624516,1731042673572,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.572",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624517,1731042673583,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624518,1731042673592,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624519,1731042673601,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624520,1731042673610,"fUST",-1199.32,0.00024173,2,"2024-11-08T05:11:13.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624521,1731042673620,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.620",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624522,1731042673630,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.630",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624523,1731042673639,"fUST",-250.0,0.00024173,2,"2024-11-08T05:11:13.639",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624524,1731042673649,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.649",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624525,1731042673660,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624526,1731042673669,"fUST",-537.6,0.00024173,2,"2024-11-08T05:11:13.669",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624527,1731042673678,"fUST",-612.93,0.00024173,2,"2024-11-08T05:11:13.678",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624528,1731042673687,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.687",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624529,1731042673697,"fUST",-535.4,0.00024173,2,"2024-11-08T05:11:13.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624530,1731042673707,"fUST",-879.97,0.00024173,2,"2024-11-08T05:11:13.707",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624531,1731042673717,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.717",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624532,1731042673726,"fUST",-1065.14,0.00024173,2,"2024-11-08T05:11:13.726",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624533,1731042673734,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624534,1731042673743,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624535,1731042673752,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624536,1731042673761,"fUST",-581.53,0.00024173,2,"2024-11-08T05:11:13.761",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624537,1731042673771,"fUST",-156.28895444,0.00024173,2,"2024-11-08T05:11:13.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624538,1731042673780,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624539,1731042673790,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624540,1731042673798,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.798",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624541,1731042673807,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.807",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624542,1731042673817,"fUST",-580.87,0.00024173,2,"2024-11-08T05:11:13.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624543,1731042673826,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624544,1731042673835,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624545,1731042673844,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.844",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624546,1731042673854,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624547,1731042673863,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624548,1731042673872,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.872",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624549,1731042673881,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.881",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624550,1731042673892,"fUST",-500.0,0.00024173,2,"2024-11-08T05:11:13.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624551,1731042673903,"fUST",-782.0,0.00024174,2,"2024-11-08T05:11:13.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624552,1731042673913,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624553,1731042673924,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.924",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624554,1731042673933,"fUST",-200.0,0.00024174,2,"2024-11-08T05:11:13.933",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624555,1731042673942,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624556,1731042673951,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624557,1731042673961,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624558,1731042673970,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624559,1731042673979,"fUST",-503.60762378,0.00024174,2,"2024-11-08T05:11:13.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624560,1731042673988,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:13.988",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624561,1731042673997,"fUST",-524.07574945,0.00024174,2,"2024-11-08T05:11:13.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624562,1731042674006,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.006",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624563,1731042674015,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624564,1731042674024,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624565,1731042674033,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.033",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624566,1731042674043,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.043",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624567,1731042674052,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624568,1731042674061,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.061",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624569,1731042674070,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624570,1731042674079,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.079",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624571,1731042674088,"fUST",-592.04,0.00024174,2,"2024-11-08T05:11:14.088",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624572,1731042674097,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.097",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624573,1731042674106,"fUST",-624.37,0.00024174,2,"2024-11-08T05:11:14.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624574,1731042674115,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624575,1731042674125,"fUST",-520.38,0.00024174,2,"2024-11-08T05:11:14.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624576,1731042674134,"fUST",-654.92,0.00024174,2,"2024-11-08T05:11:14.134",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624577,1731042674143,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624578,1731042674153,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624579,1731042674162,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624580,1731042674171,"fUST",-325.06644976,0.00024174,2,"2024-11-08T05:11:14.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624581,1731042674181,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.181",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624582,1731042674190,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624583,1731042674199,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.199",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624584,1731042674208,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624585,1731042674218,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.218",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624586,1731042674226,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624587,1731042674234,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.234",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624588,1731042674244,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624589,1731042674255,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624590,1731042674264,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.264",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624591,1731042674274,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.274",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624592,1731042674283,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.283",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624593,1731042674292,"fUST",-651.68,0.00024174,2,"2024-11-08T05:11:14.292",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624594,1731042674301,"fUST",-375.83133734,0.00024174,2,"2024-11-08T05:11:14.301",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624595,1731042674310,"fUST",-500.0,0.00024174,2,"2024-11-08T05:11:14.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624596,1731042674320,"fUST",-610.93,0.00024174,2,"2024-11-08T05:11:14.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624597,1731042674329,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624598,1731042674338,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624599,1731042674348,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.348",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624600,1731042674359,"fUST",-384.6704633,0.00024175,2,"2024-11-08T05:11:14.359",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624601,1731042674368,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.368",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624602,1731042674380,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624603,1731042674388,"fUST",-151.31023586,0.00024175,2,"2024-11-08T05:11:14.388",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624604,1731042674409,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624605,1731042674420,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624606,1731042674432,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624607,1731042674443,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624608,1731042674454,"fUST",-545.41826878,0.00024175,2,"2024-11-08T05:11:14.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624609,1731042674468,"fUST",-150.48791073,0.00024175,2,"2024-11-08T05:11:14.468",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624610,1731042674478,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624611,1731042674488,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624612,1731042674498,"fUST",-517.49258029,0.00024175,2,"2024-11-08T05:11:14.498",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624613,1731042674509,"fUST",-537.58047353,0.00024175,2,"2024-11-08T05:11:14.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624614,1731042674519,"fUST",-536.83,0.00024175,2,"2024-11-08T05:11:14.519",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624615,1731042674529,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.529",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624616,1731042674539,"fUST",-151.0,0.00024175,7,"2024-11-08T05:11:14.539",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624617,1731042674549,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.549",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624618,1731042674559,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624619,1731042674568,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624620,1731042674579,"fUST",-209.11114463,0.00024175,2,"2024-11-08T05:11:14.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624621,1731042674588,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624622,1731042674598,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624623,1731042674608,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624624,1731042674618,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624625,1731042674628,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.628",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624626,1731042674637,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624627,1731042674647,"fUST",-523.84825201,0.00024175,2,"2024-11-08T05:11:14.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624628,1731042674656,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624629,1731042674666,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624630,1731042674675,"fUST",-504.3757895,0.00024175,2,"2024-11-08T05:11:14.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624631,1731042674685,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.685",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624632,1731042674694,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.694",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624633,1731042674711,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624634,1731042674722,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.722",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624635,1731042674731,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624636,1731042674741,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624637,1731042674750,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.750",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624638,1731042674759,"fUST",-521.34362958,0.00024175,2,"2024-11-08T05:11:14.759",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624639,1731042674770,"fUST",-518.09337068,0.00024175,2,"2024-11-08T05:11:14.770",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624640,1731042674779,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624641,1731042674789,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624642,1731042674799,"fUST",-219.1616947,0.00024175,2,"2024-11-08T05:11:14.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624643,1731042674808,"fUST",-702.34,0.00024175,2,"2024-11-08T05:11:14.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624644,1731042674818,"fUST",-353.58412385,0.00024175,2,"2024-11-08T05:11:14.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624645,1731042674828,"fUST",-544.43,0.00024175,2,"2024-11-08T05:11:14.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624646,1731042674838,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.838",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624647,1731042674848,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624648,1731042674858,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.858",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624649,1731042674868,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.868",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624650,1731042674878,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.878",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624651,1731042674888,"fUST",-509.43999052,0.00024175,2,"2024-11-08T05:11:14.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624652,1731042674898,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624653,1731042674907,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.907",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624654,1731042674917,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624655,1731042674927,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624656,1731042674937,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.937",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624657,1731042674947,"fUST",-169.30403693,0.00024175,2,"2024-11-08T05:11:14.947",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624658,1731042674959,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624659,1731042674970,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624660,1731042674980,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624661,1731042674989,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624662,1731042674999,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:14.999",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624663,1731042675009,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:15.009",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624664,1731042675019,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:15.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624665,1731042675029,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:15.029",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624666,1731042675039,"fUST",-500.0,0.00024175,2,"2024-11-08T05:11:15.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624667,1731042675049,"fUST",-320.31211077,0.00024175,2,"2024-11-08T05:11:15.049",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624668,1731042676776,"fUST",162.038349,0.00013973,2,"2024-11-08T05:11:16.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624669,1731043133946,"fUST",694.44444444,0.00020843,2,"2024-11-08T05:18:53.946",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624670,1731043284543,"fUST",162.461294,0.00013973,2,"2024-11-08T05:21:24.543",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624687,1731043694484,"fUST",3459.95365858,0.000167,2,"2024-11-08T05:28:14.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624688,1731043701779,"fUST",214.75837704,0.000123,2,"2024-11-08T05:28:21.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624762,1731043832060,"fUST",-300.0,0.00021092,2,"2024-11-08T05:30:32.060",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624764,1731043832071,"fUST",-300.0,0.00021092,2,"2024-11-08T05:30:32.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624766,1731043832082,"fUST",-24481.6681857,0.00021093,2,"2024-11-08T05:30:32.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624769,1731043832092,"fUST",-234.710055,0.00021093,2,"2024-11-08T05:30:32.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624771,1731043832103,"fUST",-175.139847,0.00021528,2,"2024-11-08T05:30:32.103",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624773,1731043832112,"fUST",-694.44444444,0.00021609,2,"2024-11-08T05:30:32.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624775,1731043832121,"fUST",-278.22753416,0.00021917,2,"2024-11-08T05:30:32.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624777,1731043832130,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624779,1731043832140,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624781,1731043832149,"fUST",-11922.71,0.00021917,2,"2024-11-08T05:30:32.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624783,1731043832158,"fUST",-11539.52,0.00021917,2,"2024-11-08T05:30:32.158",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624785,1731043832167,"fUST",-986.59,0.00021917,2,"2024-11-08T05:30:32.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624787,1731043832176,"fUST",-636.55,0.00021917,2,"2024-11-08T05:30:32.176",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624789,1731043832186,"fUST",-381.10518301,0.00021917,2,"2024-11-08T05:30:32.186",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624791,1731043832195,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.195",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624793,1731043832204,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624795,1731043832214,"fUST",-659.97,0.00021917,2,"2024-11-08T05:30:32.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624797,1731043832223,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624799,1731043832232,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624801,1731043832241,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.241",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624803,1731043832251,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624805,1731043832259,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624807,1731043832269,"fUST",-867.91,0.00021917,2,"2024-11-08T05:30:32.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624809,1731043832278,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624811,1731043832287,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624813,1731043832296,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624815,1731043832306,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624817,1731043832316,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624819,1731043832325,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624822,1731043832335,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.335",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624824,1731043832344,"fUST",-1287.21,0.00021917,2,"2024-11-08T05:30:32.344",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624825,1731043832354,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624827,1731043832363,"fUST",-572.6920933,0.00021917,2,"2024-11-08T05:30:32.363",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624830,1731043832372,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.372",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624832,1731043832382,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.382",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624834,1731043832391,"fUST",-5216.33,0.00021917,2,"2024-11-08T05:30:32.391",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624836,1731043832400,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.400",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624838,1731043832410,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.410",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624840,1731043832419,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.419",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624842,1731043832429,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.429",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624844,1731043832438,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624846,1731043832447,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624848,1731043832457,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624850,1731043832466,"fUST",-526.27573827,0.00021917,2,"2024-11-08T05:30:32.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624852,1731043832475,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624854,1731043832484,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:32.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624856,1731043832493,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624858,1731043832504,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624860,1731043832513,"fUST",-11922.71,0.00022191,2,"2024-11-08T05:30:32.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624862,1731043832522,"fUST",-11539.52,0.00022191,2,"2024-11-08T05:30:32.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624864,1731043832531,"fUST",-986.59,0.00022191,2,"2024-11-08T05:30:32.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624866,1731043832540,"fUST",-636.55,0.00022191,2,"2024-11-08T05:30:32.540",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624867,1731043832549,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.549",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624868,1731043832559,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624869,1731043832568,"fUST",-659.97,0.00022191,2,"2024-11-08T05:30:32.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624870,1731043832577,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.577",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624871,1731043832587,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624872,1731043832597,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624873,1731043832607,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624874,1731043832617,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624875,1731043832627,"fUST",-867.91,0.00022191,2,"2024-11-08T05:30:32.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624876,1731043832636,"fUST",-274.86460785,0.00022191,2,"2024-11-08T05:30:32.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624877,1731043832646,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624878,1731043832655,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624880,1731043832664,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624882,1731043832673,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624884,1731043832683,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624886,1731043832692,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624888,1731043832702,"fUST",-1287.21,0.00022191,2,"2024-11-08T05:30:32.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624890,1731043832714,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.714",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624892,1731043832723,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624894,1731043832734,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624896,1731043832743,"fUST",-5216.33,0.00022191,2,"2024-11-08T05:30:32.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624898,1731043832752,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624900,1731043832762,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624902,1731043832771,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624904,1731043832780,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624906,1731043832789,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624908,1731043832799,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624910,1731043832809,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624912,1731043832818,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:32.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624914,1731043832827,"fUST",-234.710055,0.00022463,2,"2024-11-08T05:30:32.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624916,1731043832836,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624918,1731043832846,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.846",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624920,1731043832855,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624922,1731043832865,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.865",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624924,1731043832874,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624926,1731043832883,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624928,1731043832892,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624930,1731043832901,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624932,1731043832910,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.910",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624934,1731043832919,"fUST",-419.99245721,0.00022464,2,"2024-11-08T05:30:32.919",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624936,1731043832929,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624938,1731043832939,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624940,1731043832948,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624942,1731043832958,"fUST",-584.11214327,0.00022464,2,"2024-11-08T05:30:32.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624944,1731043832967,"fUST",-463.08256151,0.00022464,2,"2024-11-08T05:30:32.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624946,1731043832976,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624947,1731043832985,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.985",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624949,1731043832997,"fUST",-500.0,0.00022464,2,"2024-11-08T05:30:32.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624951,1731043833007,"fUST",-499.99999999,0.00022464,2,"2024-11-08T05:30:33.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624953,1731043833016,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:33.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624955,1731043833025,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:33.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624957,1731043833034,"fUST",-11922.71,0.00022465,2,"2024-11-08T05:30:33.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624959,1731043833045,"fUST",-8320.17666537,0.00022465,2,"2024-11-08T05:30:33.045",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341624989,1731043833332,"fUST",-262.99548383,0.00022465,2,"2024-11-08T05:30:33.332",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625069,1731043838021,"fUST",-5900.29,0.00021917,2,"2024-11-08T05:30:38.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625070,1731043838030,"fUST",-500.0,0.00021917,2,"2024-11-08T05:30:38.030",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625071,1731043838041,"fUST",-3531.58779856,0.00022191,2,"2024-11-08T05:30:38.041",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625072,1731043838052,"fUST",-2368.70220144,0.00022191,2,"2024-11-08T05:30:38.052",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625073,1731043838062,"fUST",-500.0,0.00022191,2,"2024-11-08T05:30:38.062",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625074,1731043838074,"fUST",-2956.3478508,0.00022465,2,"2024-11-08T05:30:38.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625075,1731043838083,"fUST",-986.59,0.00022465,2,"2024-11-08T05:30:38.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625076,1731043838092,"fUST",-636.55,0.00022465,2,"2024-11-08T05:30:38.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625077,1731043838103,"fUST",-473.99942402,0.00022465,2,"2024-11-08T05:30:38.103",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625078,1731043838112,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625079,1731043838121,"fUST",-659.97,0.00022465,2,"2024-11-08T05:30:38.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625080,1731043838130,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625081,1731043838139,"fUST",-523.52651081,0.00022465,2,"2024-11-08T05:30:38.139",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625082,1731043838148,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.148",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625083,1731043838158,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.158",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625084,1731043838168,"fUST",-867.91,0.00022465,2,"2024-11-08T05:30:38.168",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625085,1731043838177,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.177",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625086,1731043838187,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625087,1731043838195,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.195",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625088,1731043838205,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.205",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625089,1731043838214,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625090,1731043838223,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625091,1731043838232,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625092,1731043838241,"fUST",-1287.21,0.00022465,2,"2024-11-08T05:30:38.241",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625093,1731043838251,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625094,1731043838260,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.260",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625095,1731043838269,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625096,1731043838278,"fUST",-5216.33,0.00022465,2,"2024-11-08T05:30:38.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625097,1731043838287,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625098,1731043838296,"fUST",-517.66008293,0.00022465,2,"2024-11-08T05:30:38.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625099,1731043838306,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625100,1731043838315,"fUST",-540.07445125,0.00022465,2,"2024-11-08T05:30:38.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625101,1731043838324,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625102,1731043838334,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625103,1731043838343,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625104,1731043838354,"fUST",-500.0,0.00022465,2,"2024-11-08T05:30:38.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625105,1731043838363,"fUST",-5900.29,0.00022465,2,"2024-11-08T05:30:38.363",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625106,1731043838373,"fUST",-287.48196514,0.00022465,2,"2024-11-08T05:30:38.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625107,1731043838382,"fUST",-184.92826503,0.00022738,2,"2024-11-08T05:30:38.382",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625108,1731043838392,"fUST",-441.99060555,0.00022738,2,"2024-11-08T05:30:38.392",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625109,1731043838402,"fUST",-279.00863999,0.00022738,2,"2024-11-08T05:30:38.402",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625110,1731043838411,"fUST",-174.27133964,0.00022738,2,"2024-11-08T05:30:38.411",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625111,1731043838420,"fUST",-207.16656348,0.00022738,2,"2024-11-08T05:30:38.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625112,1731043838430,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625113,1731043838439,"fUST",-11922.71,0.00022739,2,"2024-11-08T05:30:38.439",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625114,1731043838449,"fUST",-11539.52,0.00022739,2,"2024-11-08T05:30:38.449",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625115,1731043838458,"fUST",-986.59,0.00022739,2,"2024-11-08T05:30:38.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625116,1731043838579,"fUST",-636.55,0.00022739,2,"2024-11-08T05:30:38.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625117,1731043838588,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625118,1731043838598,"fUST",-659.97,0.00022739,2,"2024-11-08T05:30:38.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625119,1731043838611,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.611",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625120,1731043838620,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.620",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625121,1731043838629,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625122,1731043838638,"fUST",-867.91,0.00022739,2,"2024-11-08T05:30:38.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625123,1731043838647,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625124,1731043838657,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.657",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625125,1731043838666,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625126,1731043838676,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625127,1731043838686,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625128,1731043838696,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625129,1731043838706,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.706",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625130,1731043838715,"fUST",-1287.21,0.00022739,2,"2024-11-08T05:30:38.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625131,1731043838725,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.725",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625132,1731043838734,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625133,1731043838743,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625134,1731043838752,"fUST",-5216.33,0.00022739,2,"2024-11-08T05:30:38.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625135,1731043838763,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625136,1731043838773,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625137,1731043838783,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625138,1731043838792,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625139,1731043838802,"fUST",-500.0,0.00022739,2,"2024-11-08T05:30:38.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625140,1731043838813,"fUST",-613.27546781,0.00022739,2,"2024-11-08T05:30:38.813",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625141,1731043838822,"fUST",-5900.29,0.00022739,2,"2024-11-08T05:30:38.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625142,1731043838832,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.832",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625143,1731043838853,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.853",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625144,1731043838867,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.867",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625145,1731043838876,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625146,1731043838886,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.886",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625147,1731043838895,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.895",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625148,1731043838908,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625149,1731043838918,"fUST",-200.0,0.00022799,2,"2024-11-08T05:30:38.918",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625150,1731043838929,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625151,1731043838939,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625152,1731043838951,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625153,1731043838961,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625154,1731043838971,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.971",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625155,1731043838980,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625156,1731043838989,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:38.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625157,1731043839002,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.002",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625158,1731043839011,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.011",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625159,1731043839020,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.020",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625160,1731043839029,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.029",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625161,1731043839039,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625162,1731043839049,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.049",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625163,1731043839058,"fUST",-586.5,0.00022799,2,"2024-11-08T05:30:39.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625164,1731043839067,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.067",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625165,1731043839077,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.077",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625166,1731043839086,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.086",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625167,1731043839095,"fUST",-543.75916293,0.00022799,2,"2024-11-08T05:30:39.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625168,1731043839106,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625169,1731043839115,"fUST",-626.42173807,0.00022799,2,"2024-11-08T05:30:39.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625170,1731043839124,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.124",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625171,1731043839133,"fUST",-516.8920544,0.00022799,2,"2024-11-08T05:30:39.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625172,1731043839143,"fUST",-166.90578417,0.00022799,2,"2024-11-08T05:30:39.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625173,1731043839152,"fUST",-525.38833325,0.00022799,2,"2024-11-08T05:30:39.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625174,1731043839161,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625175,1731043839170,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.170",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625176,1731043839180,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.180",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625177,1731043839189,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.189",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625178,1731043839199,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.199",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625179,1731043839208,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625180,1731043839217,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625181,1731043839226,"fUST",-626.80552227,0.00022799,2,"2024-11-08T05:30:39.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625182,1731043839236,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.236",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625183,1731043839245,"fUST",-348.8975375,0.00022799,2,"2024-11-08T05:30:39.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625184,1731043839254,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625185,1731043839263,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625186,1731043839272,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625187,1731043839281,"fUST",-482.14960203,0.00022799,2,"2024-11-08T05:30:39.281",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625188,1731043839290,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.290",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625189,1731043839299,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.299",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625190,1731043839309,"fUST",-353.85689997,0.00022799,2,"2024-11-08T05:30:39.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625191,1731043839318,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625192,1731043839327,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625193,1731043839336,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.336",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625194,1731043839345,"fUST",-250.0,0.00022799,2,"2024-11-08T05:30:39.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625195,1731043839356,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625196,1731043839365,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.365",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625197,1731043839375,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625198,1731043839384,"fUST",-454.1823233,0.00022799,2,"2024-11-08T05:30:39.384",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625199,1731043839393,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625200,1731043839402,"fUST",-513.10229293,0.00022799,2,"2024-11-08T05:30:39.402",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625202,1731043839411,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.411",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625203,1731043839421,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.421",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625204,1731043839430,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625205,1731043839439,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.439",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625206,1731043839448,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.448",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625207,1731043839458,"fUST",-2336.0,0.00022799,2,"2024-11-08T05:30:39.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625208,1731043839467,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625209,1731043839477,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625210,1731043839487,"fUST",-521.64824097,0.00022799,2,"2024-11-08T05:30:39.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625211,1731043839497,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625212,1731043839506,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625213,1731043839515,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625214,1731043839524,"fUST",-510.71984746,0.00022799,2,"2024-11-08T05:30:39.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625215,1731043839533,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625216,1731043839542,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625217,1731043839551,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625218,1731043839560,"fUST",-556.54285724,0.00022799,2,"2024-11-08T05:30:39.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625219,1731043839569,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625220,1731043839578,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625221,1731043839587,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625222,1731043839596,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625223,1731043839608,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625224,1731043839617,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625225,1731043839626,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625226,1731043839635,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.635",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625227,1731043839645,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625228,1731043839654,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.654",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625229,1731043839663,"fUST",-511.05661189,0.00022799,2,"2024-11-08T05:30:39.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625230,1731043839673,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625231,1731043839683,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625232,1731043839692,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625233,1731043839701,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625234,1731043839711,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625235,1731043839721,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.721",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625236,1731043839731,"fUST",-573.94717196,0.00022799,2,"2024-11-08T05:30:39.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625237,1731043839742,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.742",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625238,1731043839752,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625239,1731043839762,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625240,1731043839771,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625241,1731043839781,"fUST",-504.11217288,0.00022799,2,"2024-11-08T05:30:39.781",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625242,1731043839790,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625243,1731043839799,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625244,1731043839808,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625245,1731043839817,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625246,1731043839826,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625247,1731043839836,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.836",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625248,1731043839845,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.845",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625249,1731043839855,"fUST",-502.96674956,0.00022799,2,"2024-11-08T05:30:39.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625250,1731043839871,"fUST",-503.02156061,0.00022799,2,"2024-11-08T05:30:39.871",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625251,1731043839880,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.880",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625252,1731043839889,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.889",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625254,1731043839898,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625255,1731043839908,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625256,1731043839918,"fUST",-329.16495388,0.00022799,2,"2024-11-08T05:30:39.918",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625257,1731043839927,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625258,1731043839936,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625259,1731043839945,"fUST",-430.08548621,0.00022799,2,"2024-11-08T05:30:39.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625260,1731043839954,"fUST",-574.20864623,0.00022799,2,"2024-11-08T05:30:39.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625261,1731043839964,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625262,1731043839973,"fUST",-567.08,0.00022799,2,"2024-11-08T05:30:39.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625263,1731043839982,"fUST",-595.86946407,0.00022799,2,"2024-11-08T05:30:39.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625264,1731043839993,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:39.993",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625265,1731043840003,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.003",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625266,1731043840012,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625267,1731043840021,"fUST",-317.09545816,0.00022799,2,"2024-11-08T05:30:40.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625268,1731043840031,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.031",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625269,1731043840041,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.041",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625270,1731043840050,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.050",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625271,1731043840059,"fUST",-405.76062655,0.00022799,2,"2024-11-08T05:30:40.059",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625272,1731043840068,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625273,1731043840078,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.078",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625274,1731043840088,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.088",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625275,1731043840097,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.097",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625276,1731043840112,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625277,1731043840121,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625278,1731043840130,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625279,1731043840140,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625280,1731043840149,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625281,1731043840158,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.158",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625282,1731043840167,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625283,1731043840176,"fUST",-504.084689,0.00022799,2,"2024-11-08T05:30:40.176",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625284,1731043840186,"fUST",-406.02637251,0.00022799,2,"2024-11-08T05:30:40.186",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625285,1731043840195,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.195",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625286,1731043840207,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.207",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625287,1731043840217,"fUST",-420.85057791,0.00022799,2,"2024-11-08T05:30:40.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625288,1731043840226,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625289,1731043840235,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625290,1731043840245,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625291,1731043840254,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625292,1731043840263,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625293,1731043840272,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625294,1731043840281,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.281",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625295,1731043840290,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.290",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625296,1731043840299,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.299",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625297,1731043840309,"fUST",-3076.87,0.00022799,2,"2024-11-08T05:30:40.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625298,1731043840318,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625299,1731043840327,"fUST",-503.31211845,0.00022799,2,"2024-11-08T05:30:40.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625300,1731043840336,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.336",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625301,1731043840346,"fUST",-598.61576623,0.00022799,2,"2024-11-08T05:30:40.346",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625302,1731043840358,"fUST",-581.74421242,0.00022799,2,"2024-11-08T05:30:40.358",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625303,1731043840367,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625304,1731043840376,"fUST",-937.69,0.00022799,2,"2024-11-08T05:30:40.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625305,1731043840385,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.385",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625306,1731043840395,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625307,1731043840404,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625308,1731043840414,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625309,1731043840423,"fUST",-592.29027667,0.00022799,2,"2024-11-08T05:30:40.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625310,1731043840433,"fUST",-509.72254863,0.00022799,2,"2024-11-08T05:30:40.433",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625311,1731043840442,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625312,1731043840451,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.451",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625313,1731043840461,"fUST",-510.80312441,0.00022799,2,"2024-11-08T05:30:40.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625314,1731043840470,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.470",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625315,1731043840479,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.479",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625316,1731043840488,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625317,1731043840497,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625318,1731043840506,"fUST",-508.15460528,0.00022799,2,"2024-11-08T05:30:40.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625319,1731043840515,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625320,1731043840525,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625321,1731043840534,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625322,1731043840543,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.543",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625323,1731043840552,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625324,1731043840561,"fUST",-511.98752116,0.00022799,2,"2024-11-08T05:30:40.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625325,1731043840570,"fUST",-899.49,0.00022799,2,"2024-11-08T05:30:40.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625326,1731043840579,"fUST",-508.03704005,0.00022799,2,"2024-11-08T05:30:40.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625327,1731043840589,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625328,1731043840598,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625329,1731043840610,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.610",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625330,1731043840619,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625331,1731043840628,"fUST",-640.39138322,0.00022799,2,"2024-11-08T05:30:40.628",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625332,1731043840638,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625333,1731043840647,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625334,1731043840655,"fUST",-522.40810284,0.00022799,2,"2024-11-08T05:30:40.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625335,1731043840664,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625336,1731043840673,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625337,1731043840682,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.682",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625338,1731043840691,"fUST",-456.89889221,0.00022799,2,"2024-11-08T05:30:40.691",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625339,1731043840700,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.700",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625340,1731043840783,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625341,1731043840802,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625342,1731043840812,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625343,1731043840821,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.821",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625344,1731043840830,"fUST",-513.59196675,0.00022799,2,"2024-11-08T05:30:40.830",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625345,1731043840839,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.839",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625346,1731043840849,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625347,1731043840861,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.861",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625348,1731043840870,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.870",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625349,1731043840879,"fUST",-798.86,0.00022799,2,"2024-11-08T05:30:40.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625350,1731043840888,"fUST",-515.91,0.00022799,2,"2024-11-08T05:30:40.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625351,1731043840897,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.897",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625352,1731043840906,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625353,1731043840915,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625354,1731043840924,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.924",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625355,1731043840933,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.933",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625356,1731043840942,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625357,1731043840951,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625358,1731043840960,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625359,1731043840970,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625360,1731043840979,"fUST",-510.77554773,0.00022799,2,"2024-11-08T05:30:40.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625361,1731043840989,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:40.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625362,1731043841002,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.002",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625363,1731043841011,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.011",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625364,1731043841019,"fUST",-597.24545072,0.00022799,2,"2024-11-08T05:30:41.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625365,1731043841028,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625366,1731043841039,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625367,1731043841048,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.048",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625368,1731043841058,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625369,1731043841068,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625370,1731043841078,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.078",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625371,1731043841087,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.087",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625372,1731043841096,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625373,1731043841106,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625374,1731043841115,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625375,1731043841124,"fUST",-206.22056308,0.00022799,2,"2024-11-08T05:30:41.124",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625376,1731043841133,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625377,1731043841142,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625378,1731043841154,"fUST",-504.38450894,0.00022799,2,"2024-11-08T05:30:41.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625379,1731043841164,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.164",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625380,1731043841174,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625381,1731043841183,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625382,1731043841192,"fUST",-504.17219262,0.00022799,2,"2024-11-08T05:30:41.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625383,1731043841201,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625384,1731043841210,"fUST",-462.14527762,0.00022799,2,"2024-11-08T05:30:41.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625385,1731043841219,"fUST",-229.6212196,0.00022799,2,"2024-11-08T05:30:41.219",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625386,1731043841228,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.228",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625387,1731043841237,"fUST",-652.08,0.00022799,2,"2024-11-08T05:30:41.237",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625388,1731043841246,"fUST",-505.76797436,0.00022799,2,"2024-11-08T05:30:41.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625389,1731043841255,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625390,1731043841264,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.264",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625391,1731043841273,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625392,1731043841282,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625393,1731043841291,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625394,1731043841300,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625395,1731043841309,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625396,1731043841319,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.319",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625397,1731043841328,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625398,1731043841337,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.337",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625399,1731043841346,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.346",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625400,1731043841357,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.357",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625401,1731043841366,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625402,1731043841375,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625403,1731043841384,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.384",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625404,1731043841393,"fUST",-512.60707858,0.00022799,2,"2024-11-08T05:30:41.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625405,1731043841404,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625406,1731043841420,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625407,1731043841431,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.431",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625408,1731043841440,"fUST",-502.22676742,0.00022799,2,"2024-11-08T05:30:41.440",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625409,1731043841449,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.449",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625410,1731043841458,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625411,1731043841467,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625412,1731043841476,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625413,1731043841486,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.486",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625414,1731043841495,"fUST",-512.4965751,0.00022799,2,"2024-11-08T05:30:41.495",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625415,1731043841504,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625416,1731043841513,"fUST",-512.78946019,0.00022799,2,"2024-11-08T05:30:41.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625417,1731043841523,"fUST",-511.17798038,0.00022799,2,"2024-11-08T05:30:41.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625418,1731043841533,"fUST",-510.92725166,0.00022799,2,"2024-11-08T05:30:41.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625419,1731043841542,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625420,1731043841551,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625421,1731043841560,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625422,1731043841569,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625423,1731043841579,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625424,1731043841588,"fUST",-506.9989172,0.00022799,2,"2024-11-08T05:30:41.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625425,1731043841596,"fUST",-500.0,0.00022799,2,"2024-11-08T05:30:41.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625426,1731043841607,"fUST",-500.0,0.00022799,3,"2024-11-08T05:30:41.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625427,1731043841616,"fUST",-505.4603386,0.00022799,2,"2024-11-08T05:30:41.616",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625428,1731043841625,"fUST",-500.0,0.000228,2,"2024-11-08T05:30:41.625",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625429,1731043841634,"fUST",-500.0,0.000228,2,"2024-11-08T05:30:41.634",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625430,1731043841643,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625431,1731043841652,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.652",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625432,1731043841661,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.661",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625433,1731043841670,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.670",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625434,1731043841680,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.680",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625435,1731043841690,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.690",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625436,1731043841701,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625437,1731043841710,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.710",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625438,1731043841719,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625439,1731043841728,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625440,1731043841738,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.738",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625441,1731043841747,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625442,1731043841756,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.756",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625443,1731043841765,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.765",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625444,1731043841774,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.774",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625445,1731043841783,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625446,1731043841792,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625447,1731043841802,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625448,1731043841812,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625449,1731043841822,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625450,1731043841831,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625451,1731043841840,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.840",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625452,1731043841850,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.850",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625453,1731043841862,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625454,1731043841871,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.871",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625455,1731043841880,"fUST",-2028.45,0.00022801,2,"2024-11-08T05:30:41.880",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625456,1731043841889,"fUST",-724.39,0.00022801,2,"2024-11-08T05:30:41.889",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625457,1731043841899,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625458,1731043841908,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625459,1731043841917,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625460,1731043841926,"fUST",-838.49,0.00022801,2,"2024-11-08T05:30:41.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625461,1731043841935,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625462,1731043841944,"fUST",-766.77,0.00022801,2,"2024-11-08T05:30:41.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625463,1731043841953,"fUST",-1095.73,0.00022801,2,"2024-11-08T05:30:41.953",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625464,1731043841962,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625465,1731043841972,"fUST",-242.19052032,0.00022801,2,"2024-11-08T05:30:41.972",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625466,1731043841982,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625467,1731043841991,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:41.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625468,1731043842004,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.004",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625469,1731043842013,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625470,1731043842022,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.022",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625471,1731043842031,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.031",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625472,1731043842042,"fUST",-823.08,0.00022801,2,"2024-11-08T05:30:42.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625473,1731043842053,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.053",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625474,1731043842062,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.062",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625475,1731043842072,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625476,1731043842081,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.081",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625477,1731043842090,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.090",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625478,1731043842099,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625479,1731043842108,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625480,1731043842117,"fUST",-527.69475288,0.00022801,2,"2024-11-08T05:30:42.117",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625481,1731043842127,"fUST",-500.0,0.00022801,2,"2024-11-08T05:30:42.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625482,1731043842136,"fUST",-500.0,0.00022802,2,"2024-11-08T05:30:42.136",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625483,1731043842146,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.146",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625484,1731043842155,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.155",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625485,1731043842165,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.165",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625486,1731043842174,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625487,1731043842183,"fUST",-502.73894571,0.00022803,2,"2024-11-08T05:30:42.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625488,1731043842192,"fUST",-533.73586582,0.00022803,2,"2024-11-08T05:30:42.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625489,1731043842201,"fUST",-514.75747918,0.00022803,2,"2024-11-08T05:30:42.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625490,1731043842210,"fUST",-505.76236234,0.00022803,2,"2024-11-08T05:30:42.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625491,1731043842220,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.220",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625492,1731043842229,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625493,1731043842238,"fUST",-502.75600823,0.00022803,2,"2024-11-08T05:30:42.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625494,1731043842248,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625495,1731043842258,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.258",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625496,1731043842268,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625497,1731043842278,"fUST",-509.32153193,0.00022803,2,"2024-11-08T05:30:42.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625499,1731043842287,"fUST",-481.93223063,0.00022803,2,"2024-11-08T05:30:42.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625500,1731043842296,"fUST",-584.61907849,0.00022803,2,"2024-11-08T05:30:42.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625501,1731043842305,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625502,1731043842314,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625503,1731043842324,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625504,1731043842334,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625506,1731043842343,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625508,1731043842352,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.352",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625510,1731043842362,"fUST",-243.96237275,0.00022803,2,"2024-11-08T05:30:42.362",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625511,1731043842372,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.372",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625512,1731043842381,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.381",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625513,1731043842391,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.391",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625515,1731043842400,"fUST",-529.55082977,0.00022803,2,"2024-11-08T05:30:42.400",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625516,1731043842410,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.410",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625517,1731043842419,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.419",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625518,1731043842428,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625519,1731043842437,"fUST",-500.0,0.00022803,2,"2024-11-08T05:30:42.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625520,1731043842447,"fUST",-608.37642644,0.00022804,2,"2024-11-08T05:30:42.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625521,1731043842456,"fUST",-500.0,0.00022804,2,"2024-11-08T05:30:42.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625522,1731043842465,"fUST",-500.0,0.00022804,2,"2024-11-08T05:30:42.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625523,1731043842474,"fUST",-500.0,0.00022804,2,"2024-11-08T05:30:42.474",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625524,1731043842484,"fUST",-602.44123712,0.0002288,2,"2024-11-08T05:30:42.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625525,1731043842494,"fUST",-420.0,0.00022941,2,"2024-11-08T05:30:42.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625526,1731043842503,"fUST",-1986.77489565,0.00023,2,"2024-11-08T05:30:42.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625527,1731043842513,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625528,1731043842522,"fUST",-11922.71,0.00023013,2,"2024-11-08T05:30:42.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625529,1731043842532,"fUST",-11539.52,0.00023013,2,"2024-11-08T05:30:42.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625530,1731043842541,"fUST",-986.59,0.00023013,2,"2024-11-08T05:30:42.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625531,1731043842550,"fUST",-636.55,0.00023013,2,"2024-11-08T05:30:42.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625532,1731043842559,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.559",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625533,1731043842568,"fUST",-659.97,0.00023013,2,"2024-11-08T05:30:42.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625534,1731043842578,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625535,1731043842587,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625536,1731043842596,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625537,1731043842605,"fUST",-867.91,0.00023013,2,"2024-11-08T05:30:42.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625538,1731043842616,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.616",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625539,1731043842626,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625540,1731043842636,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625541,1731043842645,"fUST",-553.97817782,0.00023013,2,"2024-11-08T05:30:42.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625542,1731043842655,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625543,1731043842665,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625544,1731043842675,"fUST",-280.47942107,0.00023013,2,"2024-11-08T05:30:42.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625546,1731043842684,"fUST",-1287.21,0.00023013,2,"2024-11-08T05:30:42.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625548,1731043842694,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.694",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625550,1731043842704,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.704",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625552,1731043842715,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625554,1731043842724,"fUST",-5216.33,0.00023013,2,"2024-11-08T05:30:42.724",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625564,1731043842805,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.805",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625566,1731043842825,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625568,1731043842834,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.834",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625570,1731043842843,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625572,1731043842852,"fUST",-500.0,0.00023013,2,"2024-11-08T05:30:42.852",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625574,1731043842863,"fUST",-5900.29,0.00023013,2,"2024-11-08T05:30:42.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625576,1731043842872,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.872",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625578,1731043842881,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.881",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625580,1731043842890,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625582,1731043842899,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625584,1731043842909,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.909",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625586,1731043842918,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.918",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625588,1731043842927,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625590,1731043842936,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625592,1731043842945,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625594,1731043842954,"fUST",-445.55855818,0.00023073,2,"2024-11-08T05:30:42.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625596,1731043842964,"fUST",-200.0,0.00023073,2,"2024-11-08T05:30:42.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625598,1731043842974,"fUST",-512.99331277,0.00023073,2,"2024-11-08T05:30:42.974",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625600,1731043842984,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.984",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625602,1731043842995,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:42.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625604,1731043843005,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625606,1731043843014,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625608,1731043843023,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625610,1731043843032,"fUST",-433.44707519,0.00023073,2,"2024-11-08T05:30:43.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625612,1731043843042,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.042",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625614,1731043843051,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.051",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625616,1731043843060,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.060",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625618,1731043843070,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625620,1731043843079,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.079",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625622,1731043843088,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.088",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625624,1731043843097,"fUST",-586.5,0.00023073,2,"2024-11-08T05:30:43.097",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625626,1731043843107,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.107",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625628,1731043843117,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.117",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625630,1731043843126,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.126",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625632,1731043843135,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625634,1731043843144,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625637,1731043843153,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625640,1731043843162,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625642,1731043843171,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625645,1731043843181,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.181",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625647,1731043843190,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625649,1731043843199,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.199",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625651,1731043843208,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625653,1731043843218,"fUST",-251.29744023,0.00023073,2,"2024-11-08T05:30:43.218",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625656,1731043843227,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.227",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625658,1731043843236,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.236",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625659,1731043843245,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625661,1731043843255,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625664,1731043843264,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.264",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625666,1731043843273,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625668,1731043843282,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625669,1731043843291,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625671,1731043843300,"fUST",-250.0,0.00023073,2,"2024-11-08T05:30:43.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625673,1731043843309,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625675,1731043843318,"fUST",-635.08387429,0.00023073,2,"2024-11-08T05:30:43.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625677,1731043843327,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625679,1731043843337,"fUST",-530.42651381,0.00023073,2,"2024-11-08T05:30:43.337",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625681,1731043843346,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.346",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625683,1731043843355,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625685,1731043843366,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.366",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625687,1731043843375,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.375",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625689,1731043843385,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.385",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625690,1731043843394,"fUST",-1194.5776343,0.00023073,2,"2024-11-08T05:30:43.394",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625692,1731043843405,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625694,1731043843415,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.415",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625696,1731043843424,"fUST",-612.93161682,0.00023073,2,"2024-11-08T05:30:43.424",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625698,1731043843433,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.433",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625700,1731043843443,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625702,1731043843452,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625704,1731043843461,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625706,1731043843470,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.470",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625707,1731043843478,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625709,1731043843488,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625711,1731043843497,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625713,1731043843506,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625715,1731043843515,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625717,1731043843524,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625719,1731043843534,"fUST",-195.69420986,0.00023073,2,"2024-11-08T05:30:43.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625721,1731043843544,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625723,1731043843554,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625725,1731043843564,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625727,1731043843574,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625729,1731043843583,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625730,1731043843592,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625732,1731043843601,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625734,1731043843614,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.614",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625736,1731043843623,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.623",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625738,1731043843632,"fUST",-475.36214997,0.00023073,2,"2024-11-08T05:30:43.632",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625740,1731043843642,"fUST",-163.53043629,0.00023073,2,"2024-11-08T05:30:43.642",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625742,1731043843651,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625744,1731043843660,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625746,1731043843669,"fUST",-567.08,0.00023073,2,"2024-11-08T05:30:43.669",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625748,1731043843678,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.678",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625750,1731043843688,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625752,1731043843697,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625754,1731043843706,"fUST",-528.70163114,0.00023073,2,"2024-11-08T05:30:43.706",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625756,1731043843716,"fUST",-305.68294905,0.00023073,2,"2024-11-08T05:30:43.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625758,1731043843726,"fUST",-508.46126534,0.00023073,2,"2024-11-08T05:30:43.726",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625760,1731043843735,"fUST",-634.38550994,0.00023073,2,"2024-11-08T05:30:43.735",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625762,1731043843743,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625763,1731043843752,"fUST",-369.53366413,0.00023073,2,"2024-11-08T05:30:43.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625765,1731043843762,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625767,1731043843771,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625769,1731043843781,"fUST",-3076.87,0.00023073,2,"2024-11-08T05:30:43.781",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625771,1731043843790,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625773,1731043843799,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625775,1731043843809,"fUST",-937.69,0.00023073,2,"2024-11-08T05:30:43.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625777,1731043843819,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.819",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625779,1731043843828,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625781,1731043843837,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625783,1731043843846,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.846",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625785,1731043843856,"fUST",-351.96095807,0.00023073,2,"2024-11-08T05:30:43.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625787,1731043843869,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625789,1731043843878,"fUST",-899.49,0.00023073,2,"2024-11-08T05:30:43.878",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625791,1731043843887,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625793,1731043843896,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.896",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625795,1731043843905,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.905",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625797,1731043843914,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.914",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625799,1731043843923,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625801,1731043843933,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.933",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625803,1731043843942,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625805,1731043843951,"fUST",-442.06431302,0.00023073,2,"2024-11-08T05:30:43.951",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625807,1731043843960,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625809,1731043843970,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625811,1731043843979,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:43.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625813,1731043843989,"fUST",-798.86,0.00023073,2,"2024-11-08T05:30:43.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625815,1731043844003,"fUST",-515.91,0.00023073,2,"2024-11-08T05:30:44.003",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625817,1731043844013,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625819,1731043844022,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.022",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625821,1731043844031,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.031",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625823,1731043844041,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.041",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625825,1731043844050,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.050",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625827,1731043844059,"fUST",-194.42145591,0.00023073,2,"2024-11-08T05:30:44.059",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625829,1731043844069,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.069",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625830,1731043844078,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.078",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625832,1731043844087,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.087",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625834,1731043844096,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625836,1731043844105,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.105",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625838,1731043844119,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625840,1731043844128,"fUST",-652.08,0.00023073,2,"2024-11-08T05:30:44.128",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625842,1731043844137,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.137",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625844,1731043844145,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.145",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625846,1731043844154,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625848,1731043844164,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.164",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625850,1731043844173,"fUST",-515.7945876,0.00023073,2,"2024-11-08T05:30:44.173",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625852,1731043844183,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625854,1731043844192,"fUST",-500.0,0.00023073,2,"2024-11-08T05:30:44.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625856,1731043844201,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625858,1731043844211,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625860,1731043844220,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.220",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625862,1731043844229,"fUST",-246.6002425,0.00023075,2,"2024-11-08T05:30:44.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625864,1731043844238,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625866,1731043844246,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625868,1731043844255,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.255",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625870,1731043844264,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.264",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625872,1731043844273,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.273",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625874,1731043844282,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625876,1731043844291,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625878,1731043844301,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.301",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625879,1731043844310,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625881,1731043844319,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.319",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625884,1731043844328,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625886,1731043844338,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625887,1731043844347,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625889,1731043844356,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625891,1731043844367,"fUST",-2028.45,0.00023075,2,"2024-11-08T05:30:44.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625893,1731043844376,"fUST",-724.39,0.00023075,2,"2024-11-08T05:30:44.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625895,1731043844386,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625897,1731043844396,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.396",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625899,1731043844405,"fUST",-838.49,0.00023075,2,"2024-11-08T05:30:44.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625901,1731043844415,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.415",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625903,1731043844424,"fUST",-766.77,0.00023075,2,"2024-11-08T05:30:44.424",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625905,1731043844433,"fUST",-1095.73,0.00023075,2,"2024-11-08T05:30:44.433",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625907,1731043844443,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625909,1731043844452,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625911,1731043844462,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.462",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625913,1731043844471,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625915,1731043844480,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625917,1731043844490,"fUST",-823.08,0.00023075,2,"2024-11-08T05:30:44.490",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625919,1731043844499,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625921,1731043844508,"fUST",-619.24340427,0.00023075,2,"2024-11-08T05:30:44.508",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625923,1731043844517,"fUST",-523.74803975,0.00023075,2,"2024-11-08T05:30:44.517",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625925,1731043844526,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.526",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625927,1731043844536,"fUST",-505.29120413,0.00023075,2,"2024-11-08T05:30:44.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625929,1731043844545,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.545",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625931,1731043844554,"fUST",-500.0,0.00023075,2,"2024-11-08T05:30:44.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625933,1731043844564,"fUST",-592.72778681,0.00023075,2,"2024-11-08T05:30:44.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625935,1731043844574,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625937,1731043844583,"fUST",-518.95624876,0.00023077,2,"2024-11-08T05:30:44.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625948,1731043844676,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625950,1731043844687,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.687",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625952,1731043844697,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625954,1731043844706,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.706",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625956,1731043844716,"fUST",-306.06309448,0.00023077,2,"2024-11-08T05:30:44.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625958,1731043844725,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.725",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625959,1731043844734,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625960,1731043844744,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.744",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625961,1731043844753,"fUST",-520.7361692,0.00023077,2,"2024-11-08T05:30:44.753",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625962,1731043844763,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625963,1731043844772,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.772",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625964,1731043844781,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.781",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625965,1731043844790,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625966,1731043844799,"fUST",-500.0,0.00023077,2,"2024-11-08T05:30:44.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625968,1731043844808,"fUST",-254.18040768,0.00023078,2,"2024-11-08T05:30:44.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625970,1731043844819,"fUST",-2654.95861888,0.00023247,2,"2024-11-08T05:30:44.819",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625972,1731043844828,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625974,1731043844837,"fUST",-11922.71,0.00023287,2,"2024-11-08T05:30:44.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625976,1731043844846,"fUST",-11539.52,0.00023287,2,"2024-11-08T05:30:44.846",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625978,1731043844855,"fUST",-986.59,0.00023287,2,"2024-11-08T05:30:44.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625980,1731043844865,"fUST",-636.55,0.00023287,2,"2024-11-08T05:30:44.865",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625982,1731043844874,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625984,1731043844883,"fUST",-659.97,0.00023287,2,"2024-11-08T05:30:44.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625986,1731043844892,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625988,1731043844902,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.902",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625991,1731043844912,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.912",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625993,1731043844921,"fUST",-867.91,0.00023287,2,"2024-11-08T05:30:44.921",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625994,1731043844929,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625996,1731043844939,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341625999,1731043844948,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626001,1731043844957,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.957",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626003,1731043844967,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626005,1731043844976,"fUST",-1287.21,0.00023287,2,"2024-11-08T05:30:44.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626007,1731043844985,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.985",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626008,1731043844997,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:44.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626010,1731043845006,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:45.006",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626012,1731043845015,"fUST",-5216.33,0.00023287,2,"2024-11-08T05:30:45.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626014,1731043845024,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:45.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626016,1731043845033,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:45.033",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626018,1731043845045,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:45.045",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626020,1731043845054,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:45.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626023,1731043845064,"fUST",-500.0,0.00023287,2,"2024-11-08T05:30:45.064",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626025,1731043845075,"fUST",-151.0,0.00023287,7,"2024-11-08T05:30:45.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626027,1731043845085,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626029,1731043845094,"fUST",-464.90244324,0.00023347,2,"2024-11-08T05:30:45.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626030,1731043845104,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.104",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626033,1731043845115,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626034,1731043845124,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.124",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626036,1731043845133,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626039,1731043845143,"fUST",-287.53058818,0.00023347,2,"2024-11-08T05:30:45.143",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626040,1731043845153,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626042,1731043845163,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.163",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626044,1731043845173,"fUST",-575.74451553,0.00023347,2,"2024-11-08T05:30:45.173",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626046,1731043845182,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626048,1731043845191,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626050,1731043845201,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626052,1731043845211,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626054,1731043845220,"fUST",-605.10931687,0.00023347,2,"2024-11-08T05:30:45.220",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626056,1731043845230,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.230",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626058,1731043845239,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626060,1731043845249,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.249",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626062,1731043845258,"fUST",-586.5,0.00023347,2,"2024-11-08T05:30:45.258",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626064,1731043845267,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.267",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626066,1731043845277,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626068,1731043845286,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626070,1731043845295,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.295",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626072,1731043845304,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.304",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626074,1731043845315,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626076,1731043845324,"fUST",-526.22017343,0.00023347,2,"2024-11-08T05:30:45.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626078,1731043845335,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.335",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626080,1731043845346,"fUST",-583.9858738,0.00023347,2,"2024-11-08T05:30:45.346",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626082,1731043845357,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.357",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626084,1731043845370,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626087,1731043845380,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626089,1731043845389,"fUST",-517.33548939,0.00023347,2,"2024-11-08T05:30:45.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626090,1731043845399,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626093,1731043845409,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626095,1731043845419,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.419",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626097,1731043845428,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626099,1731043845437,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626101,1731043845446,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626103,1731043845456,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626105,1731043845465,"fUST",-250.0,0.00023347,2,"2024-11-08T05:30:45.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626107,1731043845474,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.474",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626109,1731043845484,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626110,1731043845493,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626113,1731043845503,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626115,1731043845512,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626117,1731043845522,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626119,1731043845532,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626120,1731043845542,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626123,1731043845553,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.553",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626125,1731043845563,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626127,1731043845573,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.573",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626129,1731043845583,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626131,1731043845593,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.593",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626133,1731043845605,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626135,1731043845616,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.616",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626137,1731043845626,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626139,1731043845636,"fUST",-521.48210893,0.00023347,2,"2024-11-08T05:30:45.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626141,1731043845646,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626143,1731043845656,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626145,1731043845665,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626147,1731043845675,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626149,1731043845685,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.685",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626151,1731043845695,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.695",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626153,1731043845704,"fUST",-622.25661589,0.00023347,2,"2024-11-08T05:30:45.704",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626155,1731043845714,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.714",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626157,1731043845724,"fUST",-549.06880751,0.00023347,2,"2024-11-08T05:30:45.724",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626159,1731043845734,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626161,1731043845743,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626163,1731043845753,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.753",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626165,1731043845762,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.762",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626167,1731043845771,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626169,1731043845780,"fUST",-567.08,0.00023347,2,"2024-11-08T05:30:45.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626171,1731043845790,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626173,1731043845799,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626175,1731043845808,"fUST",-591.78387066,0.00023347,2,"2024-11-08T05:30:45.808",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626177,1731043845818,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626179,1731043845828,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626181,1731043845837,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626183,1731043845847,"fUST",-3076.87,0.00023347,2,"2024-11-08T05:30:45.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626185,1731043845856,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626187,1731043845867,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.867",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626189,1731043845877,"fUST",-151.0,0.00023347,7,"2024-11-08T05:30:45.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626191,1731043845886,"fUST",-151.0,0.00023347,7,"2024-11-08T05:30:45.886",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626193,1731043845895,"fUST",-937.69,0.00023347,2,"2024-11-08T05:30:45.895",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626195,1731043845904,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.904",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626197,1731043845913,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626199,1731043845922,"fUST",-151.0,0.00023347,7,"2024-11-08T05:30:45.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626201,1731043845932,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626203,1731043845941,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.941",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626205,1731043845950,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.950",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626207,1731043845960,"fUST",-899.49,0.00023347,2,"2024-11-08T05:30:45.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626209,1731043845971,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:45.971",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626212,1731043845981,"fUST",-157.00997824,0.00023347,2,"2024-11-08T05:30:45.981",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626214,1731043845990,"fUST",-151.966787,0.00023347,7,"2024-11-08T05:30:45.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626215,1731043846005,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626218,1731043846014,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626220,1731043846024,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626222,1731043846034,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626224,1731043846044,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626226,1731043846054,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626228,1731043846064,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.064",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626230,1731043846074,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626232,1731043846085,"fUST",-798.86,0.00023347,2,"2024-11-08T05:30:46.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626234,1731043846096,"fUST",-515.91,0.00023347,2,"2024-11-08T05:30:46.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626236,1731043846106,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626238,1731043846118,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.118",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626240,1731043846127,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626242,1731043846137,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.137",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626244,1731043846147,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.147",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626246,1731043846157,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.157",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626248,1731043846167,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626250,1731043846177,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.177",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626252,1731043846186,"fUST",-637.3239596,0.00023347,2,"2024-11-08T05:30:46.186",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626254,1731043846196,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.196",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626256,1731043846206,"fUST",-1099.48544,0.00023347,7,"2024-11-08T05:30:46.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626258,1731043846216,"fUST",-389.700871,0.00023347,7,"2024-11-08T05:30:46.216",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626260,1731043846226,"fUST",-151.0,0.00023347,7,"2024-11-08T05:30:46.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626262,1731043846235,"fUST",-389.700871,0.00023347,7,"2024-11-08T05:30:46.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626264,1731043846244,"fUST",-1099.48544,0.00023347,7,"2024-11-08T05:30:46.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626266,1731043846254,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626269,1731043846270,"fUST",-652.08,0.00023347,2,"2024-11-08T05:30:46.270",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626271,1731043846284,"fUST",-638.85972,0.00023347,7,"2024-11-08T05:30:46.284",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626274,1731043846294,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626276,1731043846304,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.304",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626278,1731043846314,"fUST",-544.36671135,0.00023347,2,"2024-11-08T05:30:46.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626280,1731043846324,"fUST",-638.85972,0.00023347,7,"2024-11-08T05:30:46.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626282,1731043846334,"fUST",-151.0,0.00023347,7,"2024-11-08T05:30:46.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626284,1731043846345,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626286,1731043846355,"fUST",-1036.666712,0.00023347,7,"2024-11-08T05:30:46.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626288,1731043846367,"fUST",-1036.666712,0.00023347,7,"2024-11-08T05:30:46.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626290,1731043846377,"fUST",-613.817586,0.00023347,7,"2024-11-08T05:30:46.377",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626305,1731043846519,"fUST",-151.0,0.00023347,7,"2024-11-08T05:30:46.519",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626307,1731043846530,"fUST",-613.817586,0.00023347,7,"2024-11-08T05:30:46.530",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626309,1731043846540,"fUST",-500.0,0.00023347,2,"2024-11-08T05:30:46.540",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626311,1731043846550,"fUST",-214.358842,0.00023347,7,"2024-11-08T05:30:46.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626313,1731043846560,"fUST",-150.61570374,0.00023347,2,"2024-11-08T05:30:46.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626315,1731043846570,"fUST",-1260.361495,0.00023347,7,"2024-11-08T05:30:46.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626317,1731043846579,"fUST",-214.358842,0.00023347,7,"2024-11-08T05:30:46.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626319,1731043846588,"fUST",-1260.361495,0.00023347,7,"2024-11-08T05:30:46.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626321,1731043846598,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626323,1731043846607,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626325,1731043846622,"fUST",-576.3781736,0.00023349,2,"2024-11-08T05:30:46.622",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626326,1731043846631,"fUST",-624.26031676,0.00023349,2,"2024-11-08T05:30:46.631",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626327,1731043846641,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.641",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626328,1731043846651,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626329,1731043846660,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.660",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626330,1731043846670,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.670",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626331,1731043846680,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.680",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626332,1731043846689,"fUST",-569.31408041,0.00023349,2,"2024-11-08T05:30:46.689",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626333,1731043846699,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626334,1731043846708,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626335,1731043846718,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626336,1731043846728,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626337,1731043846737,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.737",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626338,1731043846747,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626339,1731043846758,"fUST",-500.0,0.00023349,2,"2024-11-08T05:30:46.758",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626340,1731043846768,"fUST",-736.55272645,0.00023349,2,"2024-11-08T05:30:46.768",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626344,1731043860253,"fUST",176.38323,0.00013973,2,"2024-11-08T05:31:00.253",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626349,1731044497752,"fUST",162.719145,0.00013973,2,"2024-11-08T05:41:37.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626386,1731044937927,"fUST",694.44444444,0.00020843,2,"2024-11-08T05:48:57.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626387,1731044997524,"fUST",165.297661,0.00013973,2,"2024-11-08T05:49:57.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626394,1731045008848,"fUST",517043.82089816,0.00032314,30,"2024-11-08T05:50:08.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626415,1731045032125,"fUST",-300.0,0.00021083,2,"2024-11-08T05:50:32.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626417,1731045032135,"fUST",-3374.74728215,0.00021084,2,"2024-11-08T05:50:32.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626604,1731045038150,"fUST",-10411.36204015,0.00021084,2,"2024-11-08T05:50:38.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626606,1731045038160,"fUST",-553.26,0.00021907,3,"2024-11-08T05:50:38.160",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626608,1731045038169,"fUST",-294.85831827,0.00021916,2,"2024-11-08T05:50:38.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626610,1731045038179,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.179",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626612,1731045038188,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626614,1731045038198,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.198",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626616,1731045038208,"fUST",-227.12562855,0.00021916,2,"2024-11-08T05:50:38.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626618,1731045038217,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626620,1731045038226,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626622,1731045038235,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626624,1731045038244,"fUST",-360.76931959,0.00021916,2,"2024-11-08T05:50:38.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626626,1731045038254,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626628,1731045038263,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626630,1731045038272,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626632,1731045038280,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.280",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626634,1731045038291,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626636,1731045038300,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626638,1731045038309,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626640,1731045038319,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.319",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626642,1731045038328,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626644,1731045038337,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.337",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626646,1731045038346,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.346",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626648,1731045038356,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626650,1731045038365,"fUST",-371.93136055,0.00021916,2,"2024-11-08T05:50:38.365",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626652,1731045038374,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626654,1731045038383,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626656,1731045038394,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.394",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626658,1731045038404,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626660,1731045038414,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626662,1731045038423,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626664,1731045038432,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626666,1731045038441,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.441",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626668,1731045038450,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.450",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626670,1731045038459,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.459",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626672,1731045038469,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.469",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626674,1731045038478,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626676,1731045038487,"fUST",-515.42050368,0.00021916,2,"2024-11-08T05:50:38.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626678,1731045038496,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.496",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626680,1731045038505,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.505",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626682,1731045038515,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626684,1731045038525,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626686,1731045038535,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.535",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626688,1731045038544,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626690,1731045038554,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626692,1731045038564,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626694,1731045038573,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.573",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626696,1731045038583,"fUST",-646.30825615,0.00021916,2,"2024-11-08T05:50:38.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626698,1731045038592,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626700,1731045038602,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.602",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626702,1731045038611,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.611",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626704,1731045038620,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.620",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626706,1731045038629,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626708,1731045038639,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.639",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626710,1731045038647,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626712,1731045038657,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.657",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626714,1731045038667,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.667",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626716,1731045038678,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.678",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626719,1731045038688,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626720,1731045038697,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.697",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626723,1731045038707,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.707",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626725,1731045038718,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626727,1731045038727,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.727",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626729,1731045038736,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.736",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626731,1731045038745,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.745",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626733,1731045038755,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626735,1731045038763,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626737,1731045038772,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.772",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626739,1731045038781,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.781",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626741,1731045038791,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626743,1731045038802,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626745,1731045038811,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626747,1731045038820,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.820",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626749,1731045038831,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626751,1731045038840,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.840",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626753,1731045038849,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626755,1731045038858,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.858",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626757,1731045038867,"fUST",-350.0,0.00021916,2,"2024-11-08T05:50:38.867",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626759,1731045038876,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626761,1731045038885,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.885",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626763,1731045038894,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.894",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626765,1731045038903,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626767,1731045038912,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.912",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626769,1731045038921,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.921",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626771,1731045038931,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626773,1731045038940,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626775,1731045038949,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626777,1731045038958,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626779,1731045038967,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626781,1731045038977,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.977",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626783,1731045038986,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626785,1731045038995,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:38.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626787,1731045039004,"fUST",-431.26041985,0.00021916,2,"2024-11-08T05:50:39.004",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626789,1731045039014,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:39.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626791,1731045039023,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:39.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626793,1731045039032,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:39.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626796,1731045039044,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:39.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626798,1731045039054,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:39.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626800,1731045039064,"fUST",-500.0,0.00021916,2,"2024-11-08T05:50:39.064",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626802,1731045039074,"fUST",-184.92826503,0.00021916,2,"2024-11-08T05:50:39.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626804,1731045039083,"fUST",-174.27133964,0.00021916,2,"2024-11-08T05:50:39.083",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626806,1731045039092,"fUST",-207.16656348,0.00021916,2,"2024-11-08T05:50:39.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626808,1731045039102,"fUST",-552.5622725,0.00021916,2,"2024-11-08T05:50:39.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626810,1731045039112,"fUST",-355.23746701,0.00021916,2,"2024-11-08T05:50:39.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626812,1731045039121,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.121",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626814,1731045039130,"fUST",-218.23161597,0.00021917,2,"2024-11-08T05:50:39.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626816,1731045039140,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626818,1731045039149,"fUST",-511.77682934,0.00021917,2,"2024-11-08T05:50:39.149",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626820,1731045039158,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.158",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626822,1731045039167,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626824,1731045039176,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.176",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626826,1731045039185,"fUST",-501.67007424,0.00021917,2,"2024-11-08T05:50:39.185",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626828,1731045039194,"fUST",-509.72180043,0.00021917,2,"2024-11-08T05:50:39.194",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626830,1731045039202,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626832,1731045039211,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626834,1731045039221,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626836,1731045039229,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626838,1731045039239,"fUST",-520.5645693,0.00021917,2,"2024-11-08T05:50:39.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626840,1731045039248,"fUST",-364.62823076,0.00021917,2,"2024-11-08T05:50:39.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626842,1731045039257,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626844,1731045039266,"fUST",-509.07742221,0.00021917,2,"2024-11-08T05:50:39.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626846,1731045039275,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626848,1731045039286,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626850,1731045039295,"fUST",-504.81539637,0.00021917,2,"2024-11-08T05:50:39.295",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626851,1731045039305,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626852,1731045039314,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.314",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626853,1731045039323,"fUST",-502.15158144,0.00021917,2,"2024-11-08T05:50:39.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626854,1731045039333,"fUST",-534.34357939,0.00021917,2,"2024-11-08T05:50:39.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626855,1731045039342,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.342",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626856,1731045039351,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.351",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626857,1731045039360,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626858,1731045039370,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626859,1731045039379,"fUST",-523.15000698,0.00021917,2,"2024-11-08T05:50:39.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626860,1731045039388,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.388",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626861,1731045039397,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.397",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626862,1731045039407,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626863,1731045039416,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.416",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626864,1731045039425,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.425",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626865,1731045039434,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.434",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626866,1731045039443,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.443",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626867,1731045039452,"fUST",-512.27456277,0.00021917,2,"2024-11-08T05:50:39.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626868,1731045039461,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626870,1731045039470,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.470",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626872,1731045039480,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626875,1731045039489,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.489",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626877,1731045039499,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626879,1731045039508,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.508",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626881,1731045039517,"fUST",-517.02479534,0.00021917,2,"2024-11-08T05:50:39.517",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626883,1731045039526,"fUST",-502.61152373,0.00021917,2,"2024-11-08T05:50:39.526",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626885,1731045039537,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.537",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626886,1731045039552,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626889,1731045039563,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626890,1731045039572,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.572",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626892,1731045039584,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.584",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626894,1731045039603,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626896,1731045039614,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.614",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626898,1731045039624,"fUST",-404.41589253,0.00021917,2,"2024-11-08T05:50:39.624",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626900,1731045039634,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.634",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626902,1731045039644,"fUST",-234.70997382,0.00021917,2,"2024-11-08T05:50:39.644",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626904,1731045039653,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.653",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626906,1731045039663,"fUST",-192.11489975,0.00021917,2,"2024-11-08T05:50:39.663",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626908,1731045039674,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.674",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626910,1731045039683,"fUST",-500.59836374,0.00021917,2,"2024-11-08T05:50:39.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626912,1731045039692,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626914,1731045039702,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.702",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626916,1731045039712,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.712",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626918,1731045039722,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.722",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626920,1731045039731,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626922,1731045039741,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.741",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626924,1731045039752,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626926,1731045039761,"fUST",-307.12270515,0.00021917,2,"2024-11-08T05:50:39.761",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626928,1731045039771,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626930,1731045039780,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626932,1731045039791,"fUST",-500.79162673,0.00021917,2,"2024-11-08T05:50:39.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626934,1731045039800,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.800",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626936,1731045039810,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.810",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626938,1731045039819,"fUST",-518.99533167,0.00021917,2,"2024-11-08T05:50:39.819",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626940,1731045039828,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626942,1731045039837,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626944,1731045039847,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626946,1731045039856,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626948,1731045039866,"fUST",-502.63741734,0.00021917,2,"2024-11-08T05:50:39.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626950,1731045039875,"fUST",-530.08006592,0.00021917,2,"2024-11-08T05:50:39.875",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626952,1731045039884,"fUST",-506.44785735,0.00021917,2,"2024-11-08T05:50:39.884",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626954,1731045039894,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.894",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626956,1731045039903,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626958,1731045039913,"fUST",-617.90476969,0.00021917,2,"2024-11-08T05:50:39.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626960,1731045039922,"fUST",-566.09161638,0.00021917,2,"2024-11-08T05:50:39.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626962,1731045039932,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626964,1731045039940,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626966,1731045039949,"fUST",-500.80111396,0.00021917,2,"2024-11-08T05:50:39.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626968,1731045039958,"fUST",-514.72771561,0.00021917,2,"2024-11-08T05:50:39.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626970,1731045039968,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.968",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626972,1731045039976,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626974,1731045039986,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626976,1731045039994,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:39.994",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626978,1731045040004,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.004",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626980,1731045040013,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626982,1731045040022,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.022",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626984,1731045040032,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626986,1731045040043,"fUST",-250.0,0.00021917,2,"2024-11-08T05:50:40.043",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626996,1731045040134,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.134",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341626998,1731045040144,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627000,1731045040153,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.153",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627002,1731045040163,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.163",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627004,1731045040172,"fUST",-530.52715525,0.00021917,2,"2024-11-08T05:50:40.172",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627006,1731045040181,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.181",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627008,1731045040190,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627010,1731045040199,"fUST",-502.32753595,0.00021917,2,"2024-11-08T05:50:40.199",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627012,1731045040208,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627014,1731045040218,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.218",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627016,1731045040229,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627018,1731045040239,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627020,1731045040248,"fUST",-521.64824097,0.00021917,2,"2024-11-08T05:50:40.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627022,1731045040257,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627024,1731045040266,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627026,1731045040275,"fUST",-510.71984746,0.00021917,2,"2024-11-08T05:50:40.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627028,1731045040284,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.284",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627030,1731045040295,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.295",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627032,1731045040304,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.304",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627034,1731045040313,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.313",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627036,1731045040322,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.322",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627038,1731045040331,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.331",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627040,1731045040340,"fUST",-242.75536238,0.00021917,2,"2024-11-08T05:50:40.340",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627042,1731045040349,"fUST",-501.0932641,0.00021917,2,"2024-11-08T05:50:40.349",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627044,1731045040359,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.359",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627046,1731045040368,"fUST",-505.25389044,0.00021917,2,"2024-11-08T05:50:40.368",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627048,1731045040378,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.378",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627050,1731045040387,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627052,1731045040397,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.397",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627054,1731045040407,"fUST",-639.92,0.00021917,2,"2024-11-08T05:50:40.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627056,1731045040417,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627058,1731045040426,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.426",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627060,1731045040435,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.435",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627062,1731045040444,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.444",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627064,1731045040453,"fUST",-511.05661189,0.00021917,2,"2024-11-08T05:50:40.453",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627065,1731045040462,"fUST",-501.79538666,0.00021917,2,"2024-11-08T05:50:40.462",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627066,1731045040471,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627067,1731045040481,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.481",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627068,1731045040490,"fUST",-556.54285724,0.00021917,2,"2024-11-08T05:50:40.490",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627069,1731045040499,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627070,1731045040509,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627071,1731045040518,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.518",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627072,1731045040527,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627073,1731045040537,"fUST",-573.94717196,0.00021917,2,"2024-11-08T05:50:40.537",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627074,1731045040546,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627075,1731045040555,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627076,1731045040564,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627077,1731045040574,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627078,1731045040584,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.584",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627079,1731045040594,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.594",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627080,1731045040603,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627081,1731045040612,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.612",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627082,1731045040622,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.622",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627083,1731045040631,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.631",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627084,1731045040640,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.640",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627085,1731045040650,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.650",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627086,1731045040659,"fUST",-512.4965751,0.00021917,2,"2024-11-08T05:50:40.659",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627087,1731045040668,"fUST",-503.61090073,0.00021917,2,"2024-11-08T05:50:40.668",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627088,1731045040677,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.677",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627089,1731045040686,"fUST",-501.47555539,0.00021917,2,"2024-11-08T05:50:40.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627090,1731045040698,"fUST",-549.84781096,0.00021917,2,"2024-11-08T05:50:40.698",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627091,1731045040708,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627092,1731045040717,"fUST",-500.81500867,0.00021917,2,"2024-11-08T05:50:40.717",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627093,1731045040727,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.727",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627094,1731045040736,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.736",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627095,1731045040746,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.746",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627096,1731045040755,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.755",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627098,1731045040764,"fUST",-374.08181539,0.00021917,2,"2024-11-08T05:50:40.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627100,1731045040773,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627102,1731045040783,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627104,1731045040794,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.794",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627105,1731045040803,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.803",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627106,1731045040812,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627107,1731045040823,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.823",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627108,1731045040832,"fUST",-501.46311909,0.00021917,2,"2024-11-08T05:50:40.832",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627109,1731045040841,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.841",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627110,1731045040851,"fUST",-505.36883315,0.00021917,2,"2024-11-08T05:50:40.851",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627111,1731045040859,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627112,1731045040868,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.868",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627113,1731045040878,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.878",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627114,1731045040888,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627115,1731045040897,"fUST",-556.02,0.00021917,2,"2024-11-08T05:50:40.897",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627116,1731045040907,"fUST",-504.11217288,0.00021917,2,"2024-11-08T05:50:40.907",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627117,1731045040916,"fUST",-900.08,0.00021917,2,"2024-11-08T05:50:40.916",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627118,1731045040926,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627119,1731045040935,"fUST",-503.02156061,0.00021917,2,"2024-11-08T05:50:40.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627120,1731045040944,"fUST",-329.16495388,0.00021917,2,"2024-11-08T05:50:40.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627121,1731045040954,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627122,1731045040963,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.963",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627123,1731045040973,"fUST",-574.20864623,0.00021917,2,"2024-11-08T05:50:40.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627124,1731045040982,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627125,1731045040991,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:40.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627126,1731045041001,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.001",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627127,1731045041011,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.011",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627128,1731045041020,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.020",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627129,1731045041029,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.029",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627130,1731045041038,"fUST",-1000.0,0.00021917,5,"2024-11-08T05:50:41.038",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627131,1731045041047,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.047",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627132,1731045041057,"fUST",-502.96674956,0.00021917,2,"2024-11-08T05:50:41.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627133,1731045041066,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627134,1731045041075,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627135,1731045041085,"fUST",-405.76062655,0.00021917,2,"2024-11-08T05:50:41.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627136,1731045041095,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627137,1731045041114,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.114",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627138,1731045041123,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.123",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627140,1731045041132,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.132",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627142,1731045041142,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627144,1731045041151,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.151",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627146,1731045041160,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.160",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627148,1731045041169,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627150,1731045041179,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.179",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627152,1731045041188,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627154,1731045041198,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.198",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627156,1731045041207,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.207",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627158,1731045041217,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627160,1731045041226,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.226",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627162,1731045041235,"fUST",-595.86946407,0.00021917,2,"2024-11-08T05:50:41.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627164,1731045041245,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627166,1731045041254,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627168,1731045041263,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627170,1731045041272,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627172,1731045041282,"fUST",-504.084689,0.00021917,2,"2024-11-08T05:50:41.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627174,1731045041291,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627176,1731045041300,"fUST",-157.89479358,0.00021917,2,"2024-11-08T05:50:41.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627178,1731045041309,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627180,1731045041320,"fUST",-317.09545816,0.00021917,2,"2024-11-08T05:50:41.320",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627182,1731045041330,"fUST",-406.02637251,0.00021917,2,"2024-11-08T05:50:41.330",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627184,1731045041339,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.339",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627186,1731045041349,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.349",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627188,1731045041358,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.358",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627190,1731045041367,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627192,1731045041377,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.377",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627194,1731045041386,"fUST",-420.85057791,0.00021917,2,"2024-11-08T05:50:41.386",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627196,1731045041395,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.395",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627198,1731045041404,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627200,1731045041414,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627202,1731045041423,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627203,1731045041432,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627204,1731045041442,"fUST",-169.66000091,0.00021917,2,"2024-11-08T05:50:41.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627205,1731045041451,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.451",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627206,1731045041460,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.460",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627207,1731045041470,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.470",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627208,1731045041479,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.479",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627209,1731045041488,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627210,1731045041497,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627211,1731045041506,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627212,1731045041515,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627213,1731045041524,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.524",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627214,1731045041533,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.533",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627215,1731045041543,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.543",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627216,1731045041552,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627217,1731045041568,"fUST",-503.31211845,0.00021917,2,"2024-11-08T05:50:41.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627218,1731045041577,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.577",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627219,1731045041586,"fUST",-518.10076123,0.00021917,2,"2024-11-08T05:50:41.586",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627220,1731045041596,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627221,1731045041605,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627222,1731045041614,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.614",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627223,1731045041623,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.623",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627224,1731045041633,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627225,1731045041642,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.642",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627226,1731045041652,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.652",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627227,1731045041661,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.661",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627228,1731045041670,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.670",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627229,1731045041680,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.680",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627230,1731045041692,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627231,1731045041701,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627232,1731045041711,"fUST",-515.61249583,0.00021917,2,"2024-11-08T05:50:41.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627233,1731045041720,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.720",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627234,1731045041731,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.731",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627235,1731045041740,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.740",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627236,1731045041750,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.750",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627237,1731045041760,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.760",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627238,1731045041769,"fUST",-509.72254863,0.00021917,2,"2024-11-08T05:50:41.769",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627239,1731045041779,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627240,1731045041790,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627241,1731045041799,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.799",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627242,1731045041809,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627243,1731045041818,"fUST",-510.80312441,0.00021917,2,"2024-11-08T05:50:41.818",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627244,1731045041827,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.827",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627245,1731045041837,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627246,1731045041847,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627247,1731045041856,"fUST",-378.91152575,0.00021917,2,"2024-11-08T05:50:41.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627248,1731045041866,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627249,1731045041877,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627250,1731045041887,"fUST",-508.15460528,0.00021917,2,"2024-11-08T05:50:41.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627251,1731045041897,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.897",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627252,1731045041906,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627253,1731045041919,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.919",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627254,1731045041930,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:41.930",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627255,1731045042010,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627256,1731045042029,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.029",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627257,1731045042040,"fUST",-508.03704005,0.00021917,2,"2024-11-08T05:50:42.040",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627258,1731045042049,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.049",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627259,1731045042058,"fUST",-511.98752116,0.00021917,2,"2024-11-08T05:50:42.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627260,1731045042067,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.067",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627261,1731045042076,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.076",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627262,1731045042085,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.085",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627263,1731045042094,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627264,1731045042103,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.103",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627265,1731045042113,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.113",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627266,1731045042122,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627267,1731045042133,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627268,1731045042142,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627269,1731045042151,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.151",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627270,1731045042161,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627271,1731045042170,"fUST",-256.25721972,0.00021917,2,"2024-11-08T05:50:42.170",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627272,1731045042179,"fUST",-522.40810284,0.00021917,2,"2024-11-08T05:50:42.179",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627273,1731045042188,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627274,1731045042197,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627275,1731045042206,"fUST",-2336.0,0.00021917,2,"2024-11-08T05:50:42.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627276,1731045042215,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.215",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627277,1731045042224,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.224",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627278,1731045042233,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.233",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627279,1731045042242,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627280,1731045042251,"fUST",-513.59196675,0.00021917,2,"2024-11-08T05:50:42.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627281,1731045042260,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.260",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627282,1731045042269,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627283,1731045042278,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.278",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627284,1731045042287,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627285,1731045042297,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.297",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627286,1731045042306,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627287,1731045042316,"fUST",-1000.0,0.00021917,2,"2024-11-08T05:50:42.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627288,1731045042325,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627289,1731045042334,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627290,1731045042343,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627291,1731045042352,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.352",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627292,1731045042361,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.361",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627293,1731045042370,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627294,1731045042380,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.380",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627295,1731045042389,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627296,1731045042399,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627297,1731045042408,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627298,1731045042418,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627299,1731045042428,"fUST",-544.15761509,0.00021917,2,"2024-11-08T05:50:42.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627300,1731045042437,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627301,1731045042447,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627302,1731045042456,"fUST",-510.77554773,0.00021917,2,"2024-11-08T05:50:42.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627303,1731045042466,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627304,1731045042475,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627305,1731045042484,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627306,1731045042494,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627307,1731045042503,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627308,1731045042512,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627309,1731045042522,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.522",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627310,1731045042531,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627311,1731045042542,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627312,1731045042551,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627313,1731045042561,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627314,1731045042571,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627315,1731045042580,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627316,1731045042589,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627317,1731045042599,"fUST",-509.15901859,0.00021917,2,"2024-11-08T05:50:42.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627319,1731045042608,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627320,1731045042618,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627321,1731045042627,"fUST",-502.08930359,0.00021917,2,"2024-11-08T05:50:42.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627322,1731045042636,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.636",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627323,1731045042645,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627324,1731045042655,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.655",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627325,1731045042664,"fUST",-504.38450894,0.00021917,2,"2024-11-08T05:50:42.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627326,1731045042673,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627327,1731045042683,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627328,1731045042692,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627329,1731045042701,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627330,1731045042711,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.711",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627331,1731045042720,"fUST",-518.48,0.00021917,2,"2024-11-08T05:50:42.720",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627332,1731045042730,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627333,1731045042739,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.739",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627334,1731045042748,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627335,1731045042758,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.758",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627336,1731045042767,"fUST",-503.41992513,0.00021917,2,"2024-11-08T05:50:42.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627337,1731045042776,"fUST",-514.41940083,0.00021917,2,"2024-11-08T05:50:42.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627338,1731045042785,"fUST",-504.17219262,0.00021917,2,"2024-11-08T05:50:42.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627339,1731045042796,"fUST",-229.6212196,0.00021917,2,"2024-11-08T05:50:42.796",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627340,1731045042805,"fUST",-505.76797436,0.00021917,2,"2024-11-08T05:50:42.805",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627341,1731045042815,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.815",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627342,1731045042824,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627343,1731045042833,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627344,1731045042843,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627345,1731045042853,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.853",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627346,1731045042862,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627347,1731045042871,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.871",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627348,1731045042880,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.880",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627349,1731045042889,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.889",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627350,1731045042898,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627351,1731045042907,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.907",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627352,1731045042916,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.916",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627353,1731045042925,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.925",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627354,1731045042935,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627355,1731045042944,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627356,1731045042953,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.953",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627357,1731045042961,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.961",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627358,1731045042970,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.970",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627359,1731045042979,"fUST",-512.60707858,0.00021917,2,"2024-11-08T05:50:42.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627361,1731045042988,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.988",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627363,1731045042998,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:42.998",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627365,1731045043007,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627367,1731045043016,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627369,1731045043025,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.025",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627371,1731045043034,"fUST",-2049.12,0.00021917,2,"2024-11-08T05:50:43.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627373,1731045043044,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627375,1731045043054,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627377,1731045043063,"fUST",-511.17798038,0.00021917,2,"2024-11-08T05:50:43.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627379,1731045043072,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627381,1731045043082,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627383,1731045043091,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.091",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627385,1731045043100,"fUST",-11094.74,0.00021917,2,"2024-11-08T05:50:43.100",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627387,1731045043109,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.109",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627389,1731045043119,"fUST",-510.92725166,0.00021917,2,"2024-11-08T05:50:43.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627391,1731045043127,"fUST",-513.88700574,0.00021917,2,"2024-11-08T05:50:43.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627393,1731045043137,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.137",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627395,1731045043146,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.146",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627397,1731045043156,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.156",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627399,1731045043165,"fUST",-512.78946019,0.00021917,2,"2024-11-08T05:50:43.165",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627401,1731045043175,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.175",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627403,1731045043184,"fUST",-590.99797664,0.00021917,2,"2024-11-08T05:50:43.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627406,1731045043194,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.194",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627408,1731045043204,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.204",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627410,1731045043213,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.213",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627412,1731045043222,"fUST",-553.9285106,0.00021917,2,"2024-11-08T05:50:43.222",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627414,1731045043232,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627416,1731045043243,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.243",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627418,1731045043252,"fUST",-504.00127753,0.00021917,2,"2024-11-08T05:50:43.252",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627420,1731045043261,"fUST",-506.9989172,0.00021917,2,"2024-11-08T05:50:43.261",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627422,1731045043270,"fUST",-505.4603386,0.00021917,2,"2024-11-08T05:50:43.270",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627424,1731045043279,"fUST",-619.41,0.00021917,2,"2024-11-08T05:50:43.279",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627426,1731045043288,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.288",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627428,1731045043297,"fUST",-10861.35,0.00021917,2,"2024-11-08T05:50:43.297",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627430,1731045043306,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627432,1731045043316,"fUST",-3129.63,0.00021917,2,"2024-11-08T05:50:43.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627435,1731045043325,"fUST",-724.39,0.00021917,2,"2024-11-08T05:50:43.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627437,1731045043334,"fUST",-500.0,0.00021917,3,"2024-11-08T05:50:43.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627439,1731045043343,"fUST",-608.37642644,0.00021917,2,"2024-11-08T05:50:43.343",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627441,1731045043352,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.352",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627443,1731045043361,"fUST",-503.07144391,0.00021917,2,"2024-11-08T05:50:43.361",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627445,1731045043370,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627447,1731045043379,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627449,1731045043389,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627451,1731045043399,"fUST",-502.95397406,0.00021917,2,"2024-11-08T05:50:43.399",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627453,1731045043409,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.409",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627455,1731045043418,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627457,1731045043428,"fUST",-527.36526934,0.00021917,2,"2024-11-08T05:50:43.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627459,1731045043438,"fUST",-459.74636911,0.00021917,2,"2024-11-08T05:50:43.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627461,1731045043448,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.448",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627463,1731045043457,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627465,1731045043467,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627467,1731045043476,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.476",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627469,1731045043485,"fUST",-506.28810026,0.00021917,2,"2024-11-08T05:50:43.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627471,1731045043494,"fUST",-232.31906624,0.00021917,2,"2024-11-08T05:50:43.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627473,1731045043503,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627475,1731045043512,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627477,1731045043521,"fUST",-838.49,0.00021917,2,"2024-11-08T05:50:43.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627480,1731045043532,"fUST",-504.33,0.00021917,2,"2024-11-08T05:50:43.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627482,1731045043542,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627484,1731045043551,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627486,1731045043560,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627488,1731045043570,"fUST",-509.7978233,0.00021917,2,"2024-11-08T05:50:43.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627490,1731045043579,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627492,1731045043588,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627494,1731045043596,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.596",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627496,1731045043606,"fUST",-980.02,0.00021917,2,"2024-11-08T05:50:43.606",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627498,1731045043615,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627500,1731045043624,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.624",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627502,1731045043633,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627504,1731045043642,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.642",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627514,1731045043727,"fUST",-5835.09,0.00021917,2,"2024-11-08T05:50:43.727",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627516,1731045043737,"fUST",-787.6,0.00021917,2,"2024-11-08T05:50:43.737",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627518,1731045043747,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627520,1731045043756,"fUST",-503.25938439,0.00021917,2,"2024-11-08T05:50:43.756",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627522,1731045043766,"fUST",-510.63939578,0.00021917,2,"2024-11-08T05:50:43.766",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627524,1731045043775,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.775",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627526,1731045043785,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627528,1731045043794,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.794",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627530,1731045043803,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.803",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627532,1731045043813,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.813",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627534,1731045043822,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.822",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627536,1731045043832,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.832",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627538,1731045043841,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.841",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627540,1731045043851,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.851",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627542,1731045043860,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.860",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627544,1731045043870,"fUST",-618.86,0.00021917,2,"2024-11-08T05:50:43.870",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627546,1731045043879,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627548,1731045043888,"fUST",-502.46887436,0.00021917,2,"2024-11-08T05:50:43.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627550,1731045043898,"fUST",-1130.54,0.00021917,2,"2024-11-08T05:50:43.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627552,1731045043908,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627554,1731045043920,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627556,1731045043930,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.930",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627558,1731045043940,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627560,1731045043949,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.949",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627562,1731045043958,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.958",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627564,1731045043967,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627566,1731045043977,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.977",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627568,1731045043986,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627570,1731045043995,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:43.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627572,1731045044004,"fUST",-3076.87,0.00021917,2,"2024-11-08T05:50:44.004",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627574,1731045044013,"fUST",-584.49370361,0.00021917,2,"2024-11-08T05:50:44.013",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627576,1731045044023,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.023",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627578,1731045044032,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.032",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627581,1731045044041,"fUST",-507.49349454,0.00021917,2,"2024-11-08T05:50:44.041",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627583,1731045044051,"fUST",-174.94335256,0.00021917,2,"2024-11-08T05:50:44.051",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627585,1731045044061,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.061",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627586,1731045044071,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.071",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627589,1731045044080,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.080",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627590,1731045044089,"fUST",-562.12355078,0.00021917,2,"2024-11-08T05:50:44.089",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627592,1731045044099,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627594,1731045044108,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.108",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627596,1731045044118,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.118",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627598,1731045044127,"fUST",-162.10200774,0.00021917,2,"2024-11-08T05:50:44.127",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627600,1731045044136,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.136",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627602,1731045044145,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.145",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627604,1731045044154,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627606,1731045044163,"fUST",-449.5956365,0.00021917,2,"2024-11-08T05:50:44.163",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627608,1731045044172,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.172",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627610,1731045044182,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627612,1731045044191,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.191",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627614,1731045044200,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627616,1731045044209,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.209",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627618,1731045044221,"fUST",-242.19052032,0.00021917,2,"2024-11-08T05:50:44.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627620,1731045044230,"fUST",-200.0,0.00021917,2,"2024-11-08T05:50:44.230",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627623,1731045044239,"fUST",-937.69,0.00021917,2,"2024-11-08T05:50:44.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627624,1731045044249,"fUST",-518.14760634,0.00021917,2,"2024-11-08T05:50:44.249",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627627,1731045044259,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627628,1731045044268,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627631,1731045044277,"fUST",-627.68711973,0.00021917,2,"2024-11-08T05:50:44.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627633,1731045044286,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.286",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627635,1731045044296,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627637,1731045044306,"fUST",-557.03810991,0.00021917,2,"2024-11-08T05:50:44.306",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627638,1731045044315,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627640,1731045044324,"fUST",-526.54289564,0.00021917,2,"2024-11-08T05:50:44.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627643,1731045044333,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.333",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627644,1731045044342,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.342",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627646,1731045044352,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.352",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627649,1731045044361,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.361",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627650,1731045044370,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627652,1731045044379,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627654,1731045044389,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.389",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627657,1731045044398,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627658,1731045044408,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627660,1731045044417,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627663,1731045044427,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.427",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627665,1731045044437,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627666,1731045044446,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627669,1731045044456,"fUST",-502.61058034,0.00021917,2,"2024-11-08T05:50:44.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627671,1731045044465,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.465",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627673,1731045044475,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627675,1731045044484,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627677,1731045044494,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627679,1731045044503,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627681,1731045044513,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627683,1731045044523,"fUST",-546.03059442,0.00021917,2,"2024-11-08T05:50:44.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627685,1731045044532,"fUST",-502.25816379,0.00021917,2,"2024-11-08T05:50:44.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627687,1731045044541,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.541",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627689,1731045044550,"fUST",-522.07734048,0.00021917,2,"2024-11-08T05:50:44.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627691,1731045044560,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627693,1731045044569,"fUST",-232.00888369,0.00021917,2,"2024-11-08T05:50:44.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627695,1731045044578,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.578",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627697,1731045044588,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627699,1731045044598,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627701,1731045044608,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627704,1731045044617,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627706,1731045044627,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627708,1731045044637,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627710,1731045044647,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627712,1731045044656,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627714,1731045044665,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627716,1731045044674,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.674",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627718,1731045044683,"fUST",-511.76103884,0.00021917,2,"2024-11-08T05:50:44.683",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627720,1731045044696,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627722,1731045044705,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627724,1731045044715,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627726,1731045044723,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627728,1731045044733,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627730,1731045044742,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.742",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627732,1731045044750,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.750",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627734,1731045044760,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.760",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627736,1731045044769,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.769",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627738,1731045044778,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.778",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627740,1731045044787,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.787",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627742,1731045044796,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.796",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627744,1731045044806,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.806",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627746,1731045044815,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.815",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627748,1731045044825,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627750,1731045044834,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.834",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627752,1731045044843,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627754,1731045044853,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.853",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627756,1731045044862,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627758,1731045044871,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.871",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627760,1731045044881,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.881",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627762,1731045044890,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627764,1731045044899,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627766,1731045044908,"fUST",-536.95081433,0.00021917,2,"2024-11-08T05:50:44.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627768,1731045044917,"fUST",-509.53399555,0.00021917,2,"2024-11-08T05:50:44.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627770,1731045044926,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627772,1731045044935,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.935",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627774,1731045044944,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627776,1731045044953,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.953",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627778,1731045044962,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627780,1731045044971,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:44.971",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627782,1731045044980,"fUST",-949.46,0.00021917,2,"2024-11-08T05:50:44.980",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627784,1731045044991,"fUST",-823.08,0.00021917,2,"2024-11-08T05:50:44.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627786,1731045045000,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627788,1731045045009,"fUST",-503.0861463,0.00021917,2,"2024-11-08T05:50:45.009",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627790,1731045045018,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.018",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627792,1731045045027,"fUST",-512.64346023,0.00021917,2,"2024-11-08T05:50:45.027",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627794,1731045045036,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.036",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627796,1731045045045,"fUST",-503.58086506,0.00021917,2,"2024-11-08T05:50:45.045",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627798,1731045045054,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.054",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627800,1731045045064,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.064",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627801,1731045045073,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.073",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627803,1731045045082,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627806,1731045045092,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627808,1731045045101,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.101",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627810,1731045045110,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627812,1731045045120,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627814,1731045045129,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.129",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627816,1731045045139,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.139",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627818,1731045045148,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.148",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627819,1731045045157,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.157",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627821,1731045045166,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.166",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627823,1731045045175,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.175",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627825,1731045045184,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627827,1731045045194,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.194",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627829,1731045045203,"fUST",-200.0,0.00021917,2,"2024-11-08T05:50:45.203",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627831,1731045045212,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.212",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627833,1731045045223,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627843,1731045045307,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.307",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627845,1731045045318,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627847,1731045045328,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627848,1731045045338,"fUST",-510.50592601,0.00021917,2,"2024-11-08T05:50:45.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627850,1731045045348,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.348",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627852,1731045045358,"fUST",-590.71562022,0.00021917,2,"2024-11-08T05:50:45.358",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627854,1731045045367,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.367",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627856,1731045045377,"fUST",-502.30462674,0.00021917,2,"2024-11-08T05:50:45.377",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627858,1731045045388,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.388",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627860,1731045045398,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627861,1731045045410,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.410",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627862,1731045045420,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627863,1731045045429,"fUST",-534.05435722,0.00021917,2,"2024-11-08T05:50:45.429",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627864,1731045045439,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.439",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627865,1731045045449,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.449",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627866,1731045045458,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627867,1731045045468,"fUST",-505.74960067,0.00021917,2,"2024-11-08T05:50:45.468",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627868,1731045045478,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.478",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627870,1731045045488,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627872,1731045045498,"fUST",-177.9553516,0.00021917,2,"2024-11-08T05:50:45.498",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627873,1731045045507,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.507",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627874,1731045045517,"fUST",-843.24,0.00021917,2,"2024-11-08T05:50:45.517",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627875,1731045045527,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627876,1731045045536,"fUST",-641.64,0.00021917,2,"2024-11-08T05:50:45.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627877,1731045045546,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627878,1731045045555,"fUST",-525.58474719,0.00021917,2,"2024-11-08T05:50:45.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627879,1731045045564,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627880,1731045045574,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627881,1731045045583,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627882,1731045045592,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.592",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627884,1731045045601,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627886,1731045045609,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627887,1731045045619,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627890,1731045045628,"fUST",-502.21116589,0.00021917,2,"2024-11-08T05:50:45.628",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627891,1731045045637,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627892,1731045045647,"fUST",-453.86857084,0.00021917,2,"2024-11-08T05:50:45.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627893,1731045045656,"fUST",-504.15511935,0.00021917,2,"2024-11-08T05:50:45.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627894,1731045045666,"fUST",-456.89889221,0.00021917,2,"2024-11-08T05:50:45.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627895,1731045045676,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627896,1731045045687,"fUST",-510.06422856,0.00021917,2,"2024-11-08T05:50:45.687",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627897,1731045045698,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.698",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627898,1731045045708,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627899,1731045045718,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627900,1731045045728,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627901,1731045045738,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.738",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627902,1731045045748,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627903,1731045045758,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.758",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627904,1731045045770,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.770",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627905,1731045045781,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.781",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627906,1731045045791,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.791",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627907,1731045045800,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.800",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627908,1731045045809,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.809",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627909,1731045045819,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.819",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627910,1731045045828,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.828",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627911,1731045045838,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.838",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627912,1731045045848,"fUST",-512.27170226,0.00021917,2,"2024-11-08T05:50:45.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627913,1731045045859,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627914,1731045045869,"fUST",-530.55451461,0.00021917,2,"2024-11-08T05:50:45.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627915,1731045045879,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627916,1731045045890,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627917,1731045045899,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627918,1731045045909,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.909",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627919,1731045045919,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.919",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627920,1731045045929,"fUST",-843.81,0.00021917,2,"2024-11-08T05:50:45.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627921,1731045045939,"fUST",-515.91,0.00021917,2,"2024-11-08T05:50:45.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627922,1731045045948,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.948",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627923,1731045045959,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627924,1731045045969,"fUST",-493.20093489,0.00021917,2,"2024-11-08T05:50:45.969",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627925,1731045045979,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.979",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627926,1731045045989,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:45.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627928,1731045046000,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627930,1731045046010,"fUST",-202.18590894,0.00021917,2,"2024-11-08T05:50:46.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627932,1731045046020,"fUST",-281.43557638,0.00021917,2,"2024-11-08T05:50:46.020",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627934,1731045046030,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.030",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627936,1731045046040,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.040",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627938,1731045046050,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.050",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627940,1731045046060,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.060",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627942,1731045046070,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.070",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627943,1731045046080,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.080",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627944,1731045046090,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.090",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627945,1731045046101,"fUST",-501.16094488,0.00021917,2,"2024-11-08T05:50:46.101",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627946,1731045046112,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627947,1731045046122,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627948,1731045046133,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627949,1731045046142,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627950,1731045046152,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627951,1731045046162,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.162",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627952,1731045046172,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.172",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627953,1731045046182,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627954,1731045046192,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627955,1731045046201,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627956,1731045046211,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627957,1731045046221,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627959,1731045046231,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.231",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627961,1731045046240,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.240",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627963,1731045046250,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.250",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627965,1731045046259,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627967,1731045046268,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627969,1731045046277,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627970,1731045046287,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627972,1731045046297,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.297",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627974,1731045046307,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.307",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627976,1731045046316,"fUST",-462.14527762,0.00021917,2,"2024-11-08T05:50:46.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627978,1731045046325,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.325",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627980,1731045046335,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.335",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627982,1731045046344,"fUST",-5071.43,0.00021917,2,"2024-11-08T05:50:46.344",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627984,1731045046354,"fUST",-320.62057735,0.00021917,2,"2024-11-08T05:50:46.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627986,1731045046364,"fUST",-230.34199532,0.00021917,2,"2024-11-08T05:50:46.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627988,1731045046373,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627990,1731045046383,"fUST",-1251.45,0.00021917,2,"2024-11-08T05:50:46.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627992,1731045046393,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627994,1731045046403,"fUST",-672.91,0.00021917,2,"2024-11-08T05:50:46.403",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627996,1731045046413,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.413",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341627998,1731045046422,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.422",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628000,1731045046432,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628002,1731045046442,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628004,1731045046452,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628006,1731045046462,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.462",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628008,1731045046472,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628010,1731045046481,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.481",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628011,1731045046491,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.491",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628012,1731045046500,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.500",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628014,1731045046510,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.510",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628015,1731045046520,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.520",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628016,1731045046530,"fUST",-206.22056308,0.00021917,2,"2024-11-08T05:50:46.530",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628017,1731045046540,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.540",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628019,1731045046550,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.550",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628021,1731045046560,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.560",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628023,1731045046569,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628025,1731045046579,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628026,1731045046589,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628027,1731045046598,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.598",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628028,1731045046608,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628029,1731045046618,"fUST",-516.45212128,0.00021917,2,"2024-11-08T05:50:46.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628030,1731045046627,"fUST",-502.22676742,0.00021917,2,"2024-11-08T05:50:46.627",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628031,1731045046637,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.637",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628032,1731045046647,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628033,1731045046656,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.656",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628034,1731045046665,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.665",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628035,1731045046675,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.675",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628036,1731045046684,"fUST",-500.0,0.00021917,2,"2024-11-08T05:50:46.684",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628037,1731045046694,"fUST",-509.93859468,0.00021917,2,"2024-11-08T05:50:46.694",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628038,1731045046703,"fUST",-166.6819059,0.00021918,2,"2024-11-08T05:50:46.703",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628039,1731045046713,"fUST",-500.0,0.00021918,2,"2024-11-08T05:50:46.713",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628040,1731045046722,"fUST",-2986.82844624,0.00022091,2,"2024-11-08T05:50:46.722",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628041,1731045046733,"fUST",-500.0,0.00022173,2,"2024-11-08T05:50:46.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628042,1731045046742,"fUST",-500.0,0.00022173,2,"2024-11-08T05:50:46.742",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628043,1731045046752,"fUST",-502.21988785,0.00022173,2,"2024-11-08T05:50:46.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628044,1731045046833,"fUST",-500.0,0.00022173,2,"2024-11-08T05:50:46.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628045,1731045046843,"fUST",-500.0,0.00022173,2,"2024-11-08T05:50:46.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628046,1731045046853,"fUST",-500.0,0.0002219,2,"2024-11-08T05:50:46.853",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628047,1731045046863,"fUST",-500.0,0.0002219,2,"2024-11-08T05:50:46.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628048,1731045046872,"fUST",-500.0,0.0002219,2,"2024-11-08T05:50:46.872",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628049,1731045046882,"fUST",-287.38,0.0002219,2,"2024-11-08T05:50:46.882",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628050,1731045046891,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.891",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628051,1731045046901,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.901",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628052,1731045046910,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.910",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628053,1731045046920,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.920",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628054,1731045046929,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.929",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628055,1731045046938,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.938",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628056,1731045046947,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.947",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628057,1731045046956,"fUST",-525.38833325,0.00022191,2,"2024-11-08T05:50:46.956",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628058,1731045046965,"fUST",-543.75916293,0.00022191,2,"2024-11-08T05:50:46.965",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628059,1731045046974,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.974",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628060,1731045046983,"fUST",-166.90578417,0.00022191,2,"2024-11-08T05:50:46.983",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628061,1731045046992,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:46.992",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628062,1731045047001,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.001",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628063,1731045047011,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.011",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628064,1731045047020,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.020",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628065,1731045047029,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.029",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628066,1731045047038,"fUST",-482.14960203,0.00022191,2,"2024-11-08T05:50:47.038",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628067,1731045047049,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.049",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628068,1731045047058,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628069,1731045047068,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628070,1731045047077,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.077",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628071,1731045047086,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.086",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628072,1731045047096,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.096",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628073,1731045047105,"fUST",-250.0,0.00022191,2,"2024-11-08T05:50:47.105",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628074,1731045047115,"fUST",-454.1823233,0.00022191,2,"2024-11-08T05:50:47.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628075,1731045047125,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628076,1731045047135,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628077,1731045047144,"fUST",-612.93161682,0.00022191,2,"2024-11-08T05:50:47.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628078,1731045047154,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628079,1731045047164,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.164",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628080,1731045047174,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.174",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628081,1731045047183,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628082,1731045047192,"fUST",-639.92,0.00022191,2,"2024-11-08T05:50:47.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628083,1731045047202,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628084,1731045047212,"fUST",-602.44123712,0.00022191,2,"2024-11-08T05:50:47.212",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628085,1731045047221,"fUST",-195.69420986,0.00022191,2,"2024-11-08T05:50:47.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628086,1731045047230,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.230",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628087,1731045047239,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628088,1731045047249,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.249",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628089,1731045047258,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.258",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628090,1731045047267,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.267",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628091,1731045047277,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628092,1731045047287,"fUST",-626.42173807,0.00022191,2,"2024-11-08T05:50:47.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628093,1731045047296,"fUST",-516.8920544,0.00022191,2,"2024-11-08T05:50:47.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628094,1731045047305,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.305",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628095,1731045047315,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628096,1731045047324,"fUST",-556.02,0.00022191,2,"2024-11-08T05:50:47.324",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628097,1731045047334,"fUST",-900.08,0.00022191,2,"2024-11-08T05:50:47.334",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628098,1731045047345,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628099,1731045047355,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628100,1731045047364,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628101,1731045047374,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628102,1731045047384,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.384",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628103,1731045047393,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628104,1731045047404,"fUST",-475.36214997,0.00022191,2,"2024-11-08T05:50:47.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628105,1731045047413,"fUST",-528.70163114,0.00022191,2,"2024-11-08T05:50:47.413",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628106,1731045047423,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628107,1731045047432,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.432",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628108,1731045047442,"fUST",-305.68294905,0.00022191,2,"2024-11-08T05:50:47.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628109,1731045047452,"fUST",-626.80552227,0.00022191,2,"2024-11-08T05:50:47.452",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628110,1731045047461,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.461",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628111,1731045047471,"fUST",-634.38550994,0.00022191,2,"2024-11-08T05:50:47.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628112,1731045047480,"fUST",-348.8975375,0.00022191,2,"2024-11-08T05:50:47.480",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628113,1731045047489,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.489",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628114,1731045047498,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.498",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628115,1731045047508,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.508",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628116,1731045047517,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.517",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628117,1731045047526,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.526",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628118,1731045047535,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.535",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628119,1731045047546,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628120,1731045047555,"fUST",-306.79738773,0.00022191,2,"2024-11-08T05:50:47.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628121,1731045047564,"fUST",-353.85689997,0.00022191,2,"2024-11-08T05:50:47.564",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628122,1731045047574,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628123,1731045047584,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.584",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628124,1731045047593,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.593",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628125,1731045047602,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.602",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628126,1731045047611,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.611",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628127,1731045047621,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.621",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628128,1731045047630,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.630",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628129,1731045047639,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.639",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628130,1731045047649,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.649",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628131,1731045047658,"fUST",-513.10229293,0.00022191,2,"2024-11-08T05:50:47.658",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628132,1731045047667,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.667",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628133,1731045047677,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.677",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628134,1731045047686,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628135,1731045047701,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628136,1731045047710,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.710",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628137,1731045047719,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628138,1731045047730,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.730",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628139,1731045047740,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.740",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628140,1731045047749,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.749",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628141,1731045047759,"fUST",-2336.0,0.00022191,2,"2024-11-08T05:50:47.759",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628142,1731045047768,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.768",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628143,1731045047779,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.779",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628144,1731045047788,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.788",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628145,1731045047798,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.798",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628146,1731045047807,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.807",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628147,1731045047817,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.817",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628148,1731045047826,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.826",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628149,1731045047837,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.837",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628150,1731045047846,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.846",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628151,1731045047856,"fUST",-540.07445125,0.00022191,2,"2024-11-08T05:50:47.856",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628152,1731045047865,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.865",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628153,1731045047874,"fUST",-514.26372943,0.00022191,2,"2024-11-08T05:50:47.874",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628154,1731045047884,"fUST",-194.42145591,0.00022191,2,"2024-11-08T05:50:47.884",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628155,1731045047894,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.894",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628156,1731045047903,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628157,1731045047913,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628158,1731045047923,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628159,1731045047932,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.932",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628160,1731045047941,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.941",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628161,1731045047950,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.950",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628162,1731045047959,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.959",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628163,1731045047968,"fUST",-518.48,0.00022191,2,"2024-11-08T05:50:47.968",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628164,1731045047978,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.978",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628165,1731045047987,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:47.987",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628166,1731045047996,"fUST",-404.37970593,0.00022191,2,"2024-11-08T05:50:47.996",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628167,1731045048005,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628168,1731045048015,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628169,1731045048024,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628170,1731045048034,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628171,1731045048044,"fUST",-2049.12,0.00022191,2,"2024-11-08T05:50:48.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628172,1731045048056,"fUST",-11094.74,0.00022191,2,"2024-11-08T05:50:48.056",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628173,1731045048065,"fUST",-430.08548621,0.00022191,2,"2024-11-08T05:50:48.065",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628174,1731045048075,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628175,1731045048084,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.084",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628176,1731045048094,"fUST",-527.54853497,0.00022191,2,"2024-11-08T05:50:48.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628177,1731045048103,"fUST",-619.41,0.00022191,2,"2024-11-08T05:50:48.103",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628178,1731045048113,"fUST",-10861.35,0.00022191,2,"2024-11-08T05:50:48.113",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628179,1731045048122,"fUST",-3129.63,0.00022191,2,"2024-11-08T05:50:48.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628180,1731045048202,"fUST",-724.39,0.00022191,2,"2024-11-08T05:50:48.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628181,1731045048212,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.212",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628182,1731045048222,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.222",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628183,1731045048232,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628184,1731045048242,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628185,1731045048251,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628186,1731045048261,"fUST",-838.49,0.00022191,2,"2024-11-08T05:50:48.261",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628187,1731045048270,"fUST",-504.33,0.00022191,2,"2024-11-08T05:50:48.270",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628188,1731045048280,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.280",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628189,1731045048291,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628190,1731045048302,"fUST",-980.02,0.00022191,2,"2024-11-08T05:50:48.302",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628191,1731045048312,"fUST",-5835.09,0.00022191,2,"2024-11-08T05:50:48.312",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628192,1731045048322,"fUST",-787.6,0.00022191,2,"2024-11-08T05:50:48.322",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628193,1731045048332,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.332",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628194,1731045048341,"fUST",-584.61907849,0.00022191,2,"2024-11-08T05:50:48.341",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628195,1731045048351,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.351",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628196,1731045048360,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628197,1731045048370,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628198,1731045048379,"fUST",-618.86,0.00022191,2,"2024-11-08T05:50:48.379",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628199,1731045048388,"fUST",-1130.54,0.00022191,2,"2024-11-08T05:50:48.388",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628200,1731045048398,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628201,1731045048408,"fUST",-598.61576623,0.00022191,2,"2024-11-08T05:50:48.408",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628202,1731045048418,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.418",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628203,1731045048427,"fUST",-193.07253746,0.00022191,2,"2024-11-08T05:50:48.427",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628204,1731045048437,"fUST",-3076.87,0.00022191,2,"2024-11-08T05:50:48.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628205,1731045048447,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628206,1731045048456,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.456",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628207,1731045048466,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.466",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628208,1731045048475,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.475",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628209,1731045048485,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628210,1731045048494,"fUST",-200.0,0.00022191,2,"2024-11-08T05:50:48.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628211,1731045048504,"fUST",-937.69,0.00022191,2,"2024-11-08T05:50:48.504",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628212,1731045048513,"fUST",-512.99331277,0.00022191,2,"2024-11-08T05:50:48.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628213,1731045048523,"fUST",-592.29027667,0.00022191,2,"2024-11-08T05:50:48.523",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628214,1731045048532,"fUST",-581.74421242,0.00022191,2,"2024-11-08T05:50:48.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628215,1731045048542,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.542",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628216,1731045048552,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628217,1731045048561,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628218,1731045048571,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628219,1731045048580,"fUST",-209.84903061,0.00022191,2,"2024-11-08T05:50:48.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628220,1731045048590,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.590",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628221,1731045048600,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.600",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628222,1731045048609,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628223,1731045048619,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628224,1731045048629,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628225,1731045048638,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.638",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628226,1731045048648,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.648",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628227,1731045048657,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.657",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628228,1731045048667,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.667",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628229,1731045048677,"fUST",-949.46,0.00022191,2,"2024-11-08T05:50:48.677",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628230,1731045048686,"fUST",-823.08,0.00022191,2,"2024-11-08T05:50:48.686",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628231,1731045048696,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628232,1731045048705,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628233,1731045048716,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.716",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628234,1731045048726,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.726",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628235,1731045048735,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.735",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628236,1731045048745,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.745",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628237,1731045048754,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.754",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628238,1731045048764,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628239,1731045048773,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628240,1731045048783,"fUST",-523.52651081,0.00022191,2,"2024-11-08T05:50:48.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628241,1731045048793,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.793",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628242,1731045048804,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.804",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628243,1731045048816,"fUST",-504.23356779,0.00022191,2,"2024-11-08T05:50:48.816",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628244,1731045048825,"fUST",-843.24,0.00022191,2,"2024-11-08T05:50:48.825",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628245,1731045048835,"fUST",-640.39138322,0.00022191,2,"2024-11-08T05:50:48.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628246,1731045048844,"fUST",-641.64,0.00022191,2,"2024-11-08T05:50:48.844",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628247,1731045048854,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628248,1731045048864,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628249,1731045048873,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628250,1731045048883,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628251,1731045048892,"fUST",-243.96237275,0.00022191,2,"2024-11-08T05:50:48.892",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628252,1731045048900,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.900",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628253,1731045048909,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.909",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628254,1731045048919,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.919",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628255,1731045048928,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.928",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628256,1731045048937,"fUST",-597.24545072,0.00022191,2,"2024-11-08T05:50:48.937",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628257,1731045048947,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.947",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628258,1731045048956,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.956",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628259,1731045048965,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.965",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628260,1731045048974,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:48.974",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628261,1731045048983,"fUST",-843.81,0.00022191,2,"2024-11-08T05:50:48.983",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628262,1731045048992,"fUST",-515.91,0.00022191,2,"2024-11-08T05:50:48.992",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628263,1731045049003,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.003",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628264,1731045049012,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628265,1731045049021,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.021",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628266,1731045049030,"fUST",-529.55082977,0.00022191,2,"2024-11-08T05:50:49.030",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628267,1731045049039,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.039",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628268,1731045049053,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.053",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628269,1731045049063,"fUST",-244.62029407,0.00022191,2,"2024-11-08T05:50:49.063",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628270,1731045049072,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.072",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628271,1731045049082,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.082",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628272,1731045049092,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628273,1731045049101,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.101",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628274,1731045049110,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.110",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628275,1731045049119,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628276,1731045049128,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.128",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628277,1731045049137,"fUST",-619.24340427,0.00022191,2,"2024-11-08T05:50:49.137",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628278,1731045049146,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.146",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628279,1731045049156,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.156",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628280,1731045049165,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.165",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628281,1731045049175,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.175",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628282,1731045049184,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628283,1731045049193,"fUST",-433.44707519,0.00022191,2,"2024-11-08T05:50:49.193",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628284,1731045049202,"fUST",-5071.43,0.00022191,2,"2024-11-08T05:50:49.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628285,1731045049211,"fUST",-1251.45,0.00022191,2,"2024-11-08T05:50:49.211",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628286,1731045049221,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.221",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628287,1731045049230,"fUST",-672.91,0.00022191,2,"2024-11-08T05:50:49.230",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628288,1731045049239,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628289,1731045049248,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628290,1731045049257,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628291,1731045049266,"fUST",-523.74803975,0.00022191,2,"2024-11-08T05:50:49.266",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628292,1731045049275,"fUST",-517.66008293,0.00022191,2,"2024-11-08T05:50:49.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628293,1731045049285,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.285",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628294,1731045049294,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628295,1731045049309,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628296,1731045049318,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628297,1731045049327,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628298,1731045049336,"fUST",-180.87726891,0.00022191,2,"2024-11-08T05:50:49.336",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628299,1731045049345,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628300,1731045049354,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628301,1731045049364,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.364",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628302,1731045049373,"fUST",-500.0,0.00022191,2,"2024-11-08T05:50:49.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628303,1731045049383,"fUST",-515.7945876,0.00022464,2,"2024-11-08T05:50:49.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628304,1731045049393,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628305,1731045049471,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.471",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628306,1731045049482,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.482",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628307,1731045049492,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.492",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628308,1731045049501,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.501",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628309,1731045049511,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.511",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628310,1731045049521,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628311,1731045049530,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.530",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628312,1731045049539,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.539",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628313,1731045049551,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.551",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628314,1731045049561,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628315,1731045049570,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628316,1731045049580,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628317,1731045049590,"fUST",-251.29744023,0.00022465,2,"2024-11-08T05:50:49.590",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628318,1731045049599,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628319,1731045049609,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.609",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628320,1731045049619,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628321,1731045049629,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.629",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628322,1731045049639,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.639",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628323,1731045049648,"fUST",-250.0,0.00022465,2,"2024-11-08T05:50:49.648",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628324,1731045049658,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.658",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628325,1731045049667,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.667",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628326,1731045049677,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.677",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628327,1731045049687,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.687",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628328,1731045049699,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.699",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628329,1731045049708,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628330,1731045049719,"fUST",-639.92,0.00022465,2,"2024-11-08T05:50:49.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628331,1731045049728,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.728",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628332,1731045049738,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.738",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628333,1731045049747,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628334,1731045049757,"fUST",-544.36671135,0.00022465,2,"2024-11-08T05:50:49.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628335,1731045049766,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.766",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628336,1731045049777,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.777",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628337,1731045049786,"fUST",-622.25661589,0.00022465,2,"2024-11-08T05:50:49.786",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628338,1731045049795,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.795",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628339,1731045049806,"fUST",-549.06880751,0.00022465,2,"2024-11-08T05:50:49.806",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628340,1731045049815,"fUST",-556.02,0.00022465,2,"2024-11-08T05:50:49.815",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628341,1731045049824,"fUST",-900.08,0.00022465,2,"2024-11-08T05:50:49.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628342,1731045049834,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.834",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628343,1731045049843,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628344,1731045049852,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.852",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628345,1731045049861,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.861",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628346,1731045049871,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.871",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628347,1731045049880,"fUST",-576.3781736,0.00022465,2,"2024-11-08T05:50:49.880",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628348,1731045049889,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.889",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628349,1731045049898,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628350,1731045049908,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.908",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628351,1731045049917,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628352,1731045049927,"fUST",-246.6002425,0.00022465,2,"2024-11-08T05:50:49.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628353,1731045049936,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628354,1731045049945,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.945",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628355,1731045049954,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.954",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628356,1731045049964,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628357,1731045049973,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.973",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628358,1731045049982,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628359,1731045049991,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:49.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628360,1731045050001,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.001",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628361,1731045050010,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.010",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628362,1731045050019,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628363,1731045050028,"fUST",-635.08387429,0.00022465,2,"2024-11-08T05:50:50.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628364,1731045050038,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.038",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628365,1731045050049,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.049",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628366,1731045050058,"fUST",-530.42651381,0.00022465,2,"2024-11-08T05:50:50.058",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628367,1731045050068,"fUST",-569.31408041,0.00022465,2,"2024-11-08T05:50:50.068",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628368,1731045050078,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.078",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628369,1731045050087,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.087",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628370,1731045050097,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.097",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628371,1731045050106,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628372,1731045050115,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.115",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628373,1731045050125,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.125",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628374,1731045050135,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.135",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628375,1731045050144,"fUST",-1194.5776343,0.00022465,2,"2024-11-08T05:50:50.144",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628376,1731045050154,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628377,1731045050163,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.163",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628378,1731045050173,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.173",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628379,1731045050182,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.182",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628380,1731045050192,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.192",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628381,1731045050201,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.201",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628382,1731045050210,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.210",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628383,1731045050220,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.220",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628384,1731045050229,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.229",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628385,1731045050238,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.238",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628386,1731045050248,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628387,1731045050257,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.257",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628388,1731045050267,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.267",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628389,1731045050275,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.275",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628390,1731045050285,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.285",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628391,1731045050294,"fUST",-637.3239596,0.00022465,2,"2024-11-08T05:50:50.294",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628392,1731045050309,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.309",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628393,1731045050318,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.318",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628394,1731045050327,"fUST",-518.48,0.00022465,2,"2024-11-08T05:50:50.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628395,1731045050336,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.336",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628396,1731045050345,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628397,1731045050354,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628398,1731045050363,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.363",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628399,1731045050373,"fUST",-613.27546781,0.00022465,2,"2024-11-08T05:50:50.373",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628400,1731045050382,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.382",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628401,1731045050393,"fUST",-2049.12,0.00022465,2,"2024-11-08T05:50:50.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628402,1731045050405,"fUST",-11094.74,0.00022465,2,"2024-11-08T05:50:50.405",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628403,1731045050415,"fUST",-163.53043629,0.00022465,2,"2024-11-08T05:50:50.415",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628404,1731045050425,"fUST",-150.61570374,0.00022465,2,"2024-11-08T05:50:50.425",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628405,1731045050435,"fUST",-619.41,0.00022465,2,"2024-11-08T05:50:50.435",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628406,1731045050445,"fUST",-10861.35,0.00022465,2,"2024-11-08T05:50:50.445",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628407,1731045050454,"fUST",-3129.63,0.00022465,2,"2024-11-08T05:50:50.454",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628408,1731045050464,"fUST",-724.39,0.00022465,2,"2024-11-08T05:50:50.464",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628409,1731045050474,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.474",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628410,1731045050484,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628411,1731045050493,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.493",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628412,1731045050503,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.503",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628413,1731045050512,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628414,1731045050521,"fUST",-838.49,0.00022465,2,"2024-11-08T05:50:50.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628415,1731045050531,"fUST",-504.33,0.00022465,2,"2024-11-08T05:50:50.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628416,1731045050540,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.540",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628417,1731045050554,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628418,1731045050563,"fUST",-980.02,0.00022465,2,"2024-11-08T05:50:50.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628419,1731045050571,"fUST",-5835.09,0.00022465,2,"2024-11-08T05:50:50.571",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628420,1731045050647,"fUST",-787.6,0.00022465,2,"2024-11-08T05:50:50.647",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628421,1731045050657,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.657",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628422,1731045050666,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.666",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628423,1731045050676,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.676",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628424,1731045050685,"fUST",-508.46126534,0.00022465,2,"2024-11-08T05:50:50.685",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628425,1731045050696,"fUST",-618.86,0.00022465,2,"2024-11-08T05:50:50.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628426,1731045050706,"fUST",-1130.54,0.00022465,2,"2024-11-08T05:50:50.706",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628427,1731045050715,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.715",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628428,1731045050725,"fUST",-369.53366413,0.00022465,2,"2024-11-08T05:50:50.725",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628429,1731045050734,"fUST",-3076.87,0.00022465,2,"2024-11-08T05:50:50.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628430,1731045050744,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.744",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628431,1731045050754,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.754",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628432,1731045050763,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628433,1731045050773,"fUST",-306.06309448,0.00022465,2,"2024-11-08T05:50:50.773",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628434,1731045050782,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628435,1731045050792,"fUST",-200.0,0.00022465,2,"2024-11-08T05:50:50.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628436,1731045050802,"fUST",-937.69,0.00022465,2,"2024-11-08T05:50:50.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628437,1731045050811,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628438,1731045050821,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.821",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628439,1731045050830,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.830",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628440,1731045050840,"fUST",-445.55855818,0.00022465,2,"2024-11-08T05:50:50.840",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628441,1731045050849,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628442,1731045050859,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.859",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628443,1731045050869,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628444,1731045050879,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.879",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628445,1731045050888,"fUST",-351.96095807,0.00022465,2,"2024-11-08T05:50:50.888",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628446,1731045050898,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.898",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628447,1731045050907,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.907",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628448,1731045050917,"fUST",-151.0,0.00022465,7,"2024-11-08T05:50:50.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628449,1731045050927,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.927",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628450,1731045050936,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.936",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628451,1731045050946,"fUST",-949.46,0.00022465,2,"2024-11-08T05:50:50.946",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628452,1731045050956,"fUST",-823.08,0.00022465,2,"2024-11-08T05:50:50.956",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628453,1731045050967,"fUST",-1223.816038,0.00022465,7,"2024-11-08T05:50:50.967",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628454,1731045050976,"fUST",-151.0,0.00022465,7,"2024-11-08T05:50:50.976",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628455,1731045050986,"fUST",-1223.816038,0.00022465,7,"2024-11-08T05:50:50.986",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628456,1731045050995,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:50.995",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628457,1731045051005,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.005",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628458,1731045051015,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.015",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628459,1731045051024,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.024",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628460,1731045051034,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628461,1731045051044,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.044",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628462,1731045051055,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.055",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628463,1731045051065,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.065",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628464,1731045051074,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.074",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628465,1731045051084,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.084",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628466,1731045051094,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.094",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628467,1731045051103,"fUST",-843.24,0.00022465,2,"2024-11-08T05:50:51.103",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628468,1731045051112,"fUST",-225.997826,0.00022465,7,"2024-11-08T05:50:51.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628469,1731045051122,"fUST",-641.64,0.00022465,2,"2024-11-08T05:50:51.122",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628470,1731045051131,"fUST",-440.849655,0.00022465,7,"2024-11-08T05:50:51.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628471,1731045051140,"fUST",-225.997826,0.00022465,7,"2024-11-08T05:50:51.140",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628472,1731045051150,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.150",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628473,1731045051160,"fUST",-440.849655,0.00022465,7,"2024-11-08T05:50:51.160",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628474,1731045051169,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.169",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628475,1731045051178,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.178",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628476,1731045051187,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.187",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628477,1731045051197,"fUST",-409.444135,0.00022465,7,"2024-11-08T05:50:51.197",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628478,1731045051206,"fUST",-442.06431302,0.00022465,2,"2024-11-08T05:50:51.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628479,1731045051215,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.215",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628480,1731045051225,"fUST",-409.444135,0.00022465,7,"2024-11-08T05:50:51.225",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628481,1731045051235,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.235",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628482,1731045051244,"fUST",-520.7361692,0.00022465,2,"2024-11-08T05:50:51.244",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628483,1731045051254,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628484,1731045051263,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.263",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628485,1731045051272,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.272",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628486,1731045051282,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.282",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628487,1731045051291,"fUST",-843.81,0.00022465,2,"2024-11-08T05:50:51.291",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628488,1731045051300,"fUST",-515.91,0.00022465,2,"2024-11-08T05:50:51.300",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628489,1731045051310,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628490,1731045051319,"fUST",-338.392294,0.00022465,7,"2024-11-08T05:50:51.319",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628491,1731045051328,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.328",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628492,1731045051337,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.337",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628493,1731045051347,"fUST",-151.0,0.00022465,7,"2024-11-08T05:50:51.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628494,1731045051356,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.356",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628495,1731045051365,"fUST",-338.392294,0.00022465,7,"2024-11-08T05:50:51.365",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628496,1731045051374,"fUST",-151.0,0.00022465,7,"2024-11-08T05:50:51.374",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628497,1731045051383,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628498,1731045051392,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.392",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628499,1731045051401,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.401",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628500,1731045051411,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.411",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628501,1731045051420,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.420",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628502,1731045051430,"fUST",-222.138296,0.00022465,7,"2024-11-08T05:50:51.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628503,1731045051439,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.439",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628504,1731045051448,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.448",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628505,1731045051458,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628506,1731045051467,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628507,1731045051477,"fUST",-222.138296,0.00022465,7,"2024-11-08T05:50:51.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628508,1731045051487,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.487",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628509,1731045051497,"fUST",-151.0,0.00022465,7,"2024-11-08T05:50:51.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628510,1731045051506,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.506",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628511,1731045051516,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.516",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628512,1731045051525,"fUST",-151.0,0.00022465,7,"2024-11-08T05:50:51.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628513,1731045051534,"fUST",-5071.43,0.00022465,2,"2024-11-08T05:50:51.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628514,1731045051544,"fUST",-151.966787,0.00022465,7,"2024-11-08T05:50:51.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628515,1731045051555,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628516,1731045051563,"fUST",-1251.45,0.00022465,2,"2024-11-08T05:50:51.563",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628517,1731045051574,"fUST",-334.862099,0.00022465,7,"2024-11-08T05:50:51.574",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628518,1731045051583,"fUST",-672.91,0.00022465,2,"2024-11-08T05:50:51.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628519,1731045051593,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.593",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628520,1731045051602,"fUST",-334.862099,0.00022465,7,"2024-11-08T05:50:51.602",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628521,1731045051612,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.612",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628522,1731045051621,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.621",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628523,1731045051630,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.630",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628524,1731045051640,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.640",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628525,1731045051708,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628526,1731045051723,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.723",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628527,1731045051732,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.732",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628528,1731045051742,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.742",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628529,1731045051752,"fUST",-287.48196514,0.00022465,2,"2024-11-08T05:50:51.752",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628530,1731045051761,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.761",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628531,1731045051771,"fUST",-500.0,0.00022465,2,"2024-11-08T05:50:51.771",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628532,1731045051780,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.780",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628533,1731045051790,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628534,1731045051801,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.801",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628535,1731045051810,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.810",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628536,1731045051820,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.820",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628537,1731045051830,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.830",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628538,1731045051839,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.839",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628539,1731045051849,"fUST",-526.22017343,0.00022739,2,"2024-11-08T05:50:51.849",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628540,1731045051858,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.858",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628541,1731045051868,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.868",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628542,1731045051877,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.877",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628543,1731045051887,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628544,1731045051897,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.897",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628545,1731045051906,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.906",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628546,1731045051915,"fUST",-517.33548939,0.00022739,2,"2024-11-08T05:50:51.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628547,1731045051925,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.925",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628548,1731045051934,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.934",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628549,1731045051943,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.943",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628550,1731045051953,"fUST",-250.0,0.00022739,2,"2024-11-08T05:50:51.953",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628551,1731045051962,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.962",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628552,1731045051972,"fUST",-533.23253944,0.00022739,2,"2024-11-08T05:50:51.972",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628553,1731045051981,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:51.981",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628554,1731045051991,"fUST",-398.44077234,0.00022739,2,"2024-11-08T05:50:51.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628555,1731045052000,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.000",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628556,1731045052009,"fUST",-178.90527598,0.00022739,2,"2024-11-08T05:50:52.009",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628557,1731045052018,"fUST",-639.92,0.00022739,2,"2024-11-08T05:50:52.018",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628558,1731045052027,"fUST",-521.48210893,0.00022739,2,"2024-11-08T05:50:52.027",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628559,1731045052037,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628560,1731045052046,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.046",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628561,1731045052057,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628562,1731045052066,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628563,1731045052076,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.076",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628564,1731045052086,"fUST",-556.02,0.00022739,2,"2024-11-08T05:50:52.086",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628565,1731045052095,"fUST",-900.08,0.00022739,2,"2024-11-08T05:50:52.095",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628566,1731045052105,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.105",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628567,1731045052114,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.114",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628568,1731045052124,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.124",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628569,1731045052133,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628570,1731045052142,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.142",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628571,1731045052152,"fUST",-583.9858738,0.00022739,2,"2024-11-08T05:50:52.152",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628572,1731045052161,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628573,1731045052171,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.171",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628574,1731045052181,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.181",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628575,1731045052205,"fUST",-519.40952863,0.00022739,2,"2024-11-08T05:50:52.205",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628576,1731045052222,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.222",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628577,1731045052241,"fUST",-624.26031676,0.00022739,2,"2024-11-08T05:50:52.241",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628578,1731045052260,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.260",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628579,1731045052280,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.280",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628580,1731045052298,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.298",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628581,1731045052313,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.313",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628582,1731045052329,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.329",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628583,1731045052347,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.347",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628584,1731045052369,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.369",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628585,1731045052381,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.381",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628586,1731045052398,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.398",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628587,1731045052414,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.414",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628588,1731045052430,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.430",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628589,1731045052442,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.442",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628590,1731045052458,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.458",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628591,1731045052472,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628592,1731045052485,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.485",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628593,1731045052499,"fUST",-369.96730436,0.00022739,2,"2024-11-08T05:50:52.499",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628594,1731045052513,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.513",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628595,1731045052526,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.526",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628596,1731045052540,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.540",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628597,1731045052555,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.555",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628598,1731045052573,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.573",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628599,1731045052587,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.587",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628600,1731045052601,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.601",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628601,1731045052615,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.615",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628602,1731045052630,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.630",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628603,1731045052645,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628604,1731045052659,"fUST",-538.98563426,0.00022739,2,"2024-11-08T05:50:52.659",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628605,1731045052674,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.674",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628606,1731045052688,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628607,1731045052703,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:52.703",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628608,1731045052718,"fUST",-464.90244324,0.00022739,2,"2024-11-08T05:50:52.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628609,1731045052732,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:52.732",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628610,1731045052746,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:52.746",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628611,1731045052761,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.761",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628612,1731045052776,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.776",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628613,1731045052790,"fUST",-518.48,0.00022739,2,"2024-11-08T05:50:52.790",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628614,1731045052805,"fUST",-535.36231132,0.00022739,2,"2024-11-08T05:50:52.805",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628615,1731045052819,"fUST",-613.817586,0.00022739,7,"2024-11-08T05:50:52.819",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628616,1731045052834,"fUST",-613.817586,0.00022739,7,"2024-11-08T05:50:52.834",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628617,1731045052848,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.848",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628618,1731045052862,"fUST",-1260.361495,0.00022739,7,"2024-11-08T05:50:52.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628619,1731045052876,"fUST",-1260.361495,0.00022739,7,"2024-11-08T05:50:52.876",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628620,1731045052890,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:52.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628621,1731045052903,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628622,1731045052915,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:52.915",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628623,1731045053019,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:53.019",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628624,1731045053028,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.028",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628625,1731045053037,"fUST",-2049.12,0.00022739,2,"2024-11-08T05:50:53.037",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628626,1731045053047,"fUST",-11094.74,0.00022739,2,"2024-11-08T05:50:53.047",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628627,1731045053057,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:53.057",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628628,1731045053066,"fUST",-619.41,0.00022739,2,"2024-11-08T05:50:53.066",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628629,1731045053075,"fUST",-10861.35,0.00022739,2,"2024-11-08T05:50:53.075",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628630,1731045053084,"fUST",-3129.63,0.00022739,2,"2024-11-08T05:50:53.084",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628631,1731045053093,"fUST",-724.39,0.00022739,2,"2024-11-08T05:50:53.093",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628632,1731045053102,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.102",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628633,1731045053111,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.111",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628634,1731045053120,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.120",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628635,1731045053130,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.130",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628636,1731045053139,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.139",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628637,1731045053148,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:53.148",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628638,1731045053157,"fUST",-838.49,0.00022739,2,"2024-11-08T05:50:53.157",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628639,1731045053167,"fUST",-504.33,0.00022739,2,"2024-11-08T05:50:53.167",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628640,1731045053176,"fUST",-591.78387066,0.00022739,2,"2024-11-08T05:50:53.176",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628641,1731045053186,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.186",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628642,1731045053195,"fUST",-980.02,0.00022739,2,"2024-11-08T05:50:53.195",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628643,1731045053205,"fUST",-5835.09,0.00022739,2,"2024-11-08T05:50:53.205",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628644,1731045053214,"fUST",-787.6,0.00022739,2,"2024-11-08T05:50:53.214",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628645,1731045053223,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628646,1731045053232,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.232",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628647,1731045053242,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.242",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628648,1731045053251,"fUST",-618.86,0.00022739,2,"2024-11-08T05:50:53.251",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628649,1731045053259,"fUST",-1130.54,0.00022739,2,"2024-11-08T05:50:53.259",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628650,1731045053268,"fUST",-153.24891056,0.00022739,2,"2024-11-08T05:50:53.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628651,1731045053277,"fUST",-3076.87,0.00022739,2,"2024-11-08T05:50:53.277",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628652,1731045053287,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:53.287",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628653,1731045053296,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.296",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628654,1731045053307,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:53.307",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628655,1731045053316,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.316",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628656,1731045053326,"fUST",-653.95972,0.00022739,7,"2024-11-08T05:50:53.326",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628657,1731045053335,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.335",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628658,1731045053345,"fUST",-151.0,0.00022739,7,"2024-11-08T05:50:53.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628659,1731045053355,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.355",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628660,1731045053365,"fUST",-653.95972,0.00022739,7,"2024-11-08T05:50:53.365",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628661,1731045053376,"fUST",-287.53058818,0.00022739,2,"2024-11-08T05:50:53.376",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628662,1731045053387,"fUST",-937.69,0.00022739,2,"2024-11-08T05:50:53.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628663,1731045053396,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.396",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628664,1731045053407,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628665,1731045053417,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628666,1731045053426,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.426",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628667,1731045053437,"fUST",-441.88722109,0.00022739,2,"2024-11-08T05:50:53.437",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628668,1731045053446,"fUST",-488.58438961,0.00022739,2,"2024-11-08T05:50:53.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628669,1731045053457,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.457",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628670,1731045053467,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628671,1731045053477,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.477",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628672,1731045053486,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.486",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628673,1731045053495,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.495",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628674,1731045053505,"fUST",-949.46,0.00022739,2,"2024-11-08T05:50:53.505",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628675,1731045053515,"fUST",-823.08,0.00022739,2,"2024-11-08T05:50:53.515",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628676,1731045053525,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.525",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628677,1731045053534,"fUST",-95.5632823,0.00022739,2,"2024-11-08T05:50:53.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628678,1731045053754,"fUST",-404.4367177,0.00022739,2,"2024-11-08T05:50:53.754",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628679,1731045053764,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628680,1731045053775,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.775",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628681,1731045053785,"fUST",-157.00997824,0.00022739,2,"2024-11-08T05:50:53.785",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628682,1731045053795,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.795",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628683,1731045053805,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.805",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628684,1731045053814,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.814",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628685,1731045053824,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628686,1731045053833,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.833",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628687,1731045053843,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.843",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628688,1731045053852,"fUST",-843.24,0.00022739,2,"2024-11-08T05:50:53.852",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628689,1731045053862,"fUST",-641.64,0.00022739,2,"2024-11-08T05:50:53.862",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628690,1731045053872,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:53.872",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628691,1731045053882,"fUST",-12.3278057,0.00022739,2,"2024-11-08T05:50:53.882",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628692,1731045054488,"fUST",-487.6721943,0.00022739,2,"2024-11-08T05:50:54.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628693,1731045054497,"fUST",-449.4878057,0.00022739,2,"2024-11-08T05:50:54.497",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628694,1731045054509,"fUST",-50.5121943,0.00022739,2,"2024-11-08T05:50:54.509",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628695,1731045054518,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.518",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628696,1731045054527,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.527",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628697,1731045054536,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.536",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628698,1731045054546,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.546",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628699,1731045054561,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628700,1731045054570,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.570",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628701,1731045054579,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.579",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628702,1731045054589,"fUST",-843.81,0.00022739,2,"2024-11-08T05:50:54.589",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628703,1731045054599,"fUST",-515.91,0.00022739,2,"2024-11-08T05:50:54.599",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628704,1731045054608,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.608",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628705,1731045054617,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.617",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628706,1731045054626,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628707,1731045054635,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.635",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628708,1731045054645,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.645",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628709,1731045054654,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.654",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628710,1731045054664,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628711,1731045054673,"fUST",-553.97817782,0.00022739,2,"2024-11-08T05:50:54.673",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628712,1731045054682,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.682",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628713,1731045054692,"fUST",-280.47942107,0.00022739,2,"2024-11-08T05:50:54.692",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628714,1731045054701,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628715,1731045054710,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.710",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628716,1731045054719,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628717,1731045054729,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.729",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628718,1731045054738,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.738",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628719,1731045054747,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628720,1731045054756,"fUST",-5071.43,0.00022739,2,"2024-11-08T05:50:54.756",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628721,1731045054765,"fUST",-575.74451553,0.00022739,2,"2024-11-08T05:50:54.765",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628722,1731045054774,"fUST",-1251.45,0.00022739,2,"2024-11-08T05:50:54.774",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628723,1731045054782,"fUST",-672.91,0.00022739,2,"2024-11-08T05:50:54.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628724,1731045054792,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.792",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628725,1731045054802,"fUST",-605.10931687,0.00022739,2,"2024-11-08T05:50:54.802",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628726,1731045054811,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628727,1731045054820,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.820",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628728,1731045054829,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.829",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628729,1731045054838,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.838",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628730,1731045054847,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628731,1731045054857,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.857",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628732,1731045054866,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628733,1731045054875,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.875",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628734,1731045054885,"fUST",-500.0,0.00022739,2,"2024-11-08T05:50:54.885",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628735,1731045054894,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.894",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628736,1731045054903,"fUST",-160.45727455,0.00022773,2,"2024-11-08T05:50:54.903",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628737,1731045054913,"fUST",-197.7472811,0.00022773,2,"2024-11-08T05:50:54.913",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628738,1731045054922,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.922",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628739,1731045054931,"fUST",-501.20134817,0.00022773,2,"2024-11-08T05:50:54.931",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628740,1731045054941,"fUST",-181.47717814,0.00022773,2,"2024-11-08T05:50:54.941",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628741,1731045054950,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.950",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628742,1731045054960,"fUST",-508.03957741,0.00022773,2,"2024-11-08T05:50:54.960",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628743,1731045054969,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.969",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628744,1731045054978,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.978",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628745,1731045054988,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.988",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628746,1731045054997,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:54.997",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628747,1731045055007,"fUST",-500.0,0.00022773,2,"2024-11-08T05:50:55.007",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628748,1731045055016,"fUST",-122.05674238,0.00022799,2,"2024-11-08T05:50:55.016",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628749,1731045281387,"fUST",-202.222259,0.00022465,7,"2024-11-08T05:54:41.387",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628750,1731045281412,"fUST",-202.222259,0.00022465,7,"2024-11-08T05:54:41.412",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628751,1731045281438,"fUST",-571.074116,0.00022465,7,"2024-11-08T05:54:41.438",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628752,1731045281463,"fUST",-489.039616,0.00022465,7,"2024-11-08T05:54:41.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628753,1731045281484,"fUST",-1338.33633,0.00022465,7,"2024-11-08T05:54:41.484",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628754,1731045281512,"fUST",-571.074116,0.00022465,7,"2024-11-08T05:54:41.512",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628755,1731045281532,"fUST",-489.039616,0.00022465,7,"2024-11-08T05:54:41.532",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628756,1731045281554,"fUST",-151.0,0.00022465,7,"2024-11-08T05:54:41.554",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628757,1731045281575,"fUST",-1338.33633,0.00022465,7,"2024-11-08T05:54:41.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628758,1731045281595,"fUST",-151.0,0.00022465,7,"2024-11-08T05:54:41.595",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628759,1731045281619,"fUST",-151.0,0.00022465,7,"2024-11-08T05:54:41.619",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628760,1731045281643,"fUST",-1036.666712,0.00022465,7,"2024-11-08T05:54:41.643",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628761,1731045281664,"fUST",-151.0,0.00022465,7,"2024-11-08T05:54:41.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628762,1731045281685,"fUST",-151.0,0.00022465,7,"2024-11-08T05:54:41.685",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628763,1731045281705,"fUST",-613.817586,0.00022465,7,"2024-11-08T05:54:41.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628764,1731045281726,"fUST",-1036.666712,0.00022465,7,"2024-11-08T05:54:41.726",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628765,1731045281747,"fUST",-613.817586,0.00022465,7,"2024-11-08T05:54:41.747",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628766,1731045281767,"fUST",-151.0,0.00022465,7,"2024-11-08T05:54:41.767",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628767,1731045281788,"fUST",-871.735756,0.00022465,7,"2024-11-08T05:54:41.788",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628768,1731045281810,"fUST",-871.735756,0.00022465,7,"2024-11-08T05:54:41.810",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628769,1731045281835,"fUST",-571.074116,0.00022739,7,"2024-11-08T05:54:41.835",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628770,1731045281858,"fUST",-571.074116,0.00022739,7,"2024-11-08T05:54:41.858",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628771,1731045281880,"fUST",-151.0,0.00022739,7,"2024-11-08T05:54:41.880",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628772,1731045281904,"fUST",-151.0,0.00022739,7,"2024-11-08T05:54:41.904",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628773,1731045281926,"fUST",-1036.666712,0.00022739,7,"2024-11-08T05:54:41.926",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628774,1731045281947,"fUST",-151.0,0.00022739,7,"2024-11-08T05:54:41.947",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628775,1731045281969,"fUST",-613.817586,0.00022739,7,"2024-11-08T05:54:41.969",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628776,1731045281991,"fUST",-1036.666712,0.00022739,7,"2024-11-08T05:54:41.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628777,1731045282014,"fUST",-613.817586,0.00022739,7,"2024-11-08T05:54:42.014",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628778,1731045282034,"fUST",-201.466296,0.00022739,7,"2024-11-08T05:54:42.034",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628779,1731045282055,"fUST",-871.735756,0.00022739,7,"2024-11-08T05:54:42.055",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628780,1731045282076,"fUST",-871.735756,0.00022739,7,"2024-11-08T05:54:42.076",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628781,1731045282099,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.099",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628782,1731045282119,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.119",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628783,1731045282139,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.139",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628784,1731045282160,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.160",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628785,1731045282183,"fUST",-222.138296,0.00022799,7,"2024-11-08T05:54:42.183",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628786,1731045282206,"fUST",-222.138296,0.00022799,7,"2024-11-08T05:54:42.206",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628787,1731045282227,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.227",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628788,1731045282248,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.248",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628789,1731045282269,"fUST",-334.862099,0.00022799,7,"2024-11-08T05:54:42.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628790,1731045282292,"fUST",-334.862099,0.00022799,7,"2024-11-08T05:54:42.292",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628791,1731045282315,"fUST",-202.222259,0.00022799,7,"2024-11-08T05:54:42.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628792,1731045282338,"fUST",-202.222259,0.00022799,7,"2024-11-08T05:54:42.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628793,1731045282360,"fUST",-489.039616,0.00022799,7,"2024-11-08T05:54:42.360",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628794,1731045282383,"fUST",-1338.33633,0.00022799,7,"2024-11-08T05:54:42.383",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628795,1731045282404,"fUST",-489.039616,0.00022799,7,"2024-11-08T05:54:42.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628796,1731045282426,"fUST",-1338.33633,0.00022799,7,"2024-11-08T05:54:42.426",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628797,1731045282446,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.446",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628798,1731045282467,"fUST",-151.0,0.00022799,7,"2024-11-08T05:54:42.467",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628799,1731045282488,"fUST",-150.112233,0.000229,9,"2024-11-08T05:54:42.488",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628800,1731045282510,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.510",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628801,1731045282531,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.531",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628802,1731045282552,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.552",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628803,1731045282575,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.575",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628804,1731045282597,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.597",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628805,1731045282621,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.621",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628806,1731045282642,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.642",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628807,1731045282667,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.667",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628808,1731045282688,"fUST",-440.849655,0.00023013,7,"2024-11-08T05:54:42.688",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628809,1731045282708,"fUST",-440.849655,0.00023013,7,"2024-11-08T05:54:42.708",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628810,1731045282838,"fUST",-409.444135,0.00023013,7,"2024-11-08T05:54:42.838",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628811,1731045282860,"fUST",-409.444135,0.00023013,7,"2024-11-08T05:54:42.860",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628812,1731045282883,"fUST",-151.0,0.00023013,7,"2024-11-08T05:54:42.883",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628813,1731045322733,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:22.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628814,1731045322756,"fUST",-218.429045,0.00023073,7,"2024-11-08T05:55:22.756",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628815,1731045322778,"fUST",-218.429045,0.00023073,7,"2024-11-08T05:55:22.778",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628816,1731045322801,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:22.801",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628817,1731045322824,"fUST",-182.258258,0.00023073,7,"2024-11-08T05:55:22.824",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628818,1731045322847,"fUST",-182.258258,0.00023073,7,"2024-11-08T05:55:22.847",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628819,1731045322869,"fUST",-151.471262,0.00023073,7,"2024-11-08T05:55:22.869",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628820,1731045322891,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:22.891",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628821,1731045322917,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:22.917",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628822,1731045322942,"fUST",-274.458981,0.00023073,7,"2024-11-08T05:55:22.942",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628823,1731045322966,"fUST",-571.074116,0.00023073,7,"2024-11-08T05:55:22.966",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628824,1731045322991,"fUST",-571.074116,0.00023073,7,"2024-11-08T05:55:22.991",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628825,1731045323012,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:23.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628826,1731045323036,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:23.036",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628827,1731045323060,"fUST",-1036.666712,0.00023073,7,"2024-11-08T05:55:23.060",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628828,1731045323084,"fUST",-151.0,0.00023073,7,"2024-11-08T05:55:23.084",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628829,1731045323106,"fUST",-613.817586,0.00023073,7,"2024-11-08T05:55:23.106",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628830,1731045323131,"fUST",-1036.666712,0.00023073,7,"2024-11-08T05:55:23.131",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628831,1731045323154,"fUST",-613.817586,0.00023073,7,"2024-11-08T05:55:23.154",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628832,1731045323177,"fUST",-871.735756,0.00023073,7,"2024-11-08T05:55:23.177",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628833,1731045323200,"fUST",-871.735756,0.00023073,7,"2024-11-08T05:55:23.200",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628834,1731045323223,"fUST",-157.338065,0.000232,10,"2024-11-08T05:55:23.223",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628835,1731045323246,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.246",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628836,1731045323268,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.268",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628837,1731045323293,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.293",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628838,1731045323315,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.315",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628839,1731045323338,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.338",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628840,1731045323362,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.362",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628841,1731045323385,"fUST",-440.849655,0.00023287,7,"2024-11-08T05:55:23.385",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628842,1731045323407,"fUST",-440.849655,0.00023287,7,"2024-11-08T05:55:23.407",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628843,1731045323428,"fUST",-268.115765,0.00023287,7,"2024-11-08T05:55:23.428",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628844,1731045323450,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.450",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628845,1731045323472,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.472",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628846,1731045323494,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.494",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628847,1731045323521,"fUST",-334.862099,0.00023287,7,"2024-11-08T05:55:23.521",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628848,1731045323544,"fUST",-334.862099,0.00023287,7,"2024-11-08T05:55:23.544",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628849,1731045323568,"fUST",-202.222259,0.00023287,7,"2024-11-08T05:55:23.568",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628850,1731045323591,"fUST",-202.222259,0.00023287,7,"2024-11-08T05:55:23.591",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628851,1731045323614,"fUST",-489.039616,0.00023287,7,"2024-11-08T05:55:23.614",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628852,1731045323640,"fUST",-1338.33633,0.00023287,7,"2024-11-08T05:55:23.640",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628853,1731045323664,"fUST",-489.039616,0.00023287,7,"2024-11-08T05:55:23.664",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628854,1731045323689,"fUST",-1338.33633,0.00023287,7,"2024-11-08T05:55:23.689",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628855,1731045323713,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.713",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628856,1731045323736,"fUST",-151.0,0.00023287,7,"2024-11-08T05:55:23.736",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628857,1731045323763,"fUST",-150.112233,0.000234,8,"2024-11-08T05:55:23.763",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628858,1731045323789,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:23.789",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628859,1731045323812,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:23.812",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628860,1731045323838,"fUST",-218.429045,0.00023561,7,"2024-11-08T05:55:23.838",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628861,1731045323863,"fUST",-218.429045,0.00023561,7,"2024-11-08T05:55:23.863",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628862,1731045323887,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:23.887",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628863,1731045323914,"fUST",-182.258258,0.00023561,7,"2024-11-08T05:55:23.914",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628864,1731045323939,"fUST",-182.258258,0.00023561,7,"2024-11-08T05:55:23.939",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628865,1731045323964,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:23.964",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628866,1731045323989,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:23.989",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628867,1731045324012,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628868,1731045324036,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.036",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628869,1731045324064,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.064",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628870,1731045324088,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.088",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628871,1731045324112,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.112",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628872,1731045324136,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.136",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628873,1731045324159,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628874,1731045324184,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.184",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628875,1731045324208,"fUST",-440.849655,0.00023561,7,"2024-11-08T05:55:24.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628876,1731045324231,"fUST",-440.849655,0.00023561,7,"2024-11-08T05:55:24.231",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628877,1731045324254,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.254",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628878,1731045324276,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.276",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628879,1731045324299,"fUST",-276.940608,0.00023561,7,"2024-11-08T05:55:24.299",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628880,1731045324323,"fUST",-334.862099,0.00023561,7,"2024-11-08T05:55:24.323",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628881,1731045324345,"fUST",-334.862099,0.00023561,7,"2024-11-08T05:55:24.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628882,1731045324369,"fUST",-202.222259,0.00023561,7,"2024-11-08T05:55:24.369",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628883,1731045324393,"fUST",-202.222259,0.00023561,7,"2024-11-08T05:55:24.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628884,1731045324417,"fUST",-571.074116,0.00023561,7,"2024-11-08T05:55:24.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628885,1731045324440,"fUST",-489.039616,0.00023561,7,"2024-11-08T05:55:24.440",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628886,1731045324463,"fUST",-1338.33633,0.00023561,7,"2024-11-08T05:55:24.463",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628887,1731045324486,"fUST",-571.074116,0.00023561,7,"2024-11-08T05:55:24.486",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628888,1731045324511,"fUST",-489.039616,0.00023561,7,"2024-11-08T05:55:24.511",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628889,1731045324534,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.534",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628890,1731045324557,"fUST",-1338.33633,0.00023561,7,"2024-11-08T05:55:24.557",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628891,1731045324580,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.580",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628892,1731045324603,"fUST",-1036.666712,0.00023561,7,"2024-11-08T05:55:24.603",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628893,1731045324626,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.626",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628894,1731045324648,"fUST",-151.0,0.00023561,7,"2024-11-08T05:55:24.648",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628895,1731045324671,"fUST",-613.817586,0.00023561,7,"2024-11-08T05:55:24.671",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628896,1731045324695,"fUST",-1036.666712,0.00023561,7,"2024-11-08T05:55:24.695",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628897,1731045324718,"fUST",-613.817586,0.00023561,7,"2024-11-08T05:55:24.718",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628898,1731045324748,"fUST",-871.735756,0.00023561,7,"2024-11-08T05:55:24.748",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628899,1731045324772,"fUST",-871.735756,0.00023561,7,"2024-11-08T05:55:24.772",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628900,1731045324798,"fUST",-151.0,0.00023621,7,"2024-11-08T05:55:24.798",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628901,1731045324820,"fUST",-151.0,0.00023623,7,"2024-11-08T05:55:24.820",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628902,1731045324842,"fUST",-152.816654,0.00023835,7,"2024-11-08T05:55:24.842",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628903,1731045324866,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:24.866",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628904,1731045324890,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:24.890",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628905,1731045324916,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:24.916",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628906,1731045324940,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:24.940",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628907,1731045324966,"fUST",-334.862099,0.00023835,7,"2024-11-08T05:55:24.966",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628908,1731045324990,"fUST",-334.862099,0.00023835,7,"2024-11-08T05:55:24.990",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628909,1731045325109,"fUST",-202.222259,0.00023835,7,"2024-11-08T05:55:25.109",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628910,1731045325133,"fUST",-202.222259,0.00023835,7,"2024-11-08T05:55:25.133",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628911,1731045325158,"fUST",-571.074116,0.00023835,7,"2024-11-08T05:55:25.158",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628912,1731045325190,"fUST",-489.039616,0.00023835,7,"2024-11-08T05:55:25.190",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628913,1731045325220,"fUST",-1338.33633,0.00023835,7,"2024-11-08T05:55:25.220",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628914,1731045325245,"fUST",-571.074116,0.00023835,7,"2024-11-08T05:55:25.245",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628915,1731045325270,"fUST",-489.039616,0.00023835,7,"2024-11-08T05:55:25.270",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628916,1731045325295,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:25.295",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628917,1731045325319,"fUST",-1338.33633,0.00023835,7,"2024-11-08T05:55:25.319",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628918,1731045325345,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:25.345",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628919,1731045325370,"fUST",-1036.666712,0.00023835,7,"2024-11-08T05:55:25.370",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628920,1731045325393,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:25.393",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628921,1731045325417,"fUST",-151.0,0.00023835,7,"2024-11-08T05:55:25.417",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628922,1731045325440,"fUST",-613.817586,0.00023835,7,"2024-11-08T05:55:25.440",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628923,1731045325464,"fUST",-1036.666712,0.00023835,7,"2024-11-08T05:55:25.464",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628924,1731045325486,"fUST",-613.817586,0.00023835,7,"2024-11-08T05:55:25.486",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628925,1731045325511,"fUST",-871.735756,0.00023835,7,"2024-11-08T05:55:25.511",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628926,1731045325535,"fUST",-871.735756,0.00023835,7,"2024-11-08T05:55:25.535",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628927,1731045325561,"fUST",-151.0,0.00023895,7,"2024-11-08T05:55:25.561",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628928,1731045325583,"fUST",-151.0,0.00023895,7,"2024-11-08T05:55:25.583",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628929,1731045325605,"fUST",-218.429045,0.00023895,7,"2024-11-08T05:55:25.605",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628930,1731045325628,"fUST",-218.429045,0.00023895,7,"2024-11-08T05:55:25.628",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628931,1731045325651,"fUST",-182.258258,0.00023895,7,"2024-11-08T05:55:25.651",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628932,1731045325674,"fUST",-182.258258,0.00023895,7,"2024-11-08T05:55:25.674",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628933,1731045325696,"fUST",-151.0,0.00023895,7,"2024-11-08T05:55:25.696",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628934,1731045325719,"fUST",-151.0,0.00023895,7,"2024-11-08T05:55:25.719",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628935,1731045325743,"fUST",-151.0,0.00023895,7,"2024-11-08T05:55:25.743",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628936,1731045325764,"fUST",-440.849655,0.00023895,7,"2024-11-08T05:55:25.764",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628937,1731045325788,"fUST",-440.849655,0.00023895,7,"2024-11-08T05:55:25.788",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628938,1731045325811,"fUST",-174.0603,0.00023895,7,"2024-11-08T05:55:25.811",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628939,1731045362159,"fUST",-200.0,0.00024658,15,"2024-11-08T05:56:02.159",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628940,1731045362188,"fUST",-16145.05,0.000247,14,"2024-11-08T05:56:02.188",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628941,1731045362217,"fUST",-4187.3,0.00025,14,"2024-11-08T05:56:02.217",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628942,1731045362239,"fUST",-547.35,0.00025,14,"2024-11-08T05:56:02.239",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628943,1731045362261,"fUST",-548.22,0.00025,14,"2024-11-08T05:56:02.261",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628944,1731045393757,"fUST",479.25,0.000247,14,"2024-11-08T05:56:33.757",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628945,1731045394368,"fUST",151.0,0.00023835,7,"2024-11-08T05:56:34.368",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628946,1731045395202,"fUST",151.966787,0.00023835,7,"2024-11-08T05:56:35.202",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628947,1731045397404,"fUST",14135.14,0.000247,14,"2024-11-08T05:56:37.404",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628948,1731045404982,"fUST",244.519808,0.00023835,7,"2024-11-08T05:56:44.982",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628949,1731045408657,"fUST",244.519808,0.00023835,7,"2024-11-08T05:56:48.657",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628950,1731045412864,"fUST",154.810988,0.00023835,7,"2024-11-08T05:56:52.864",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628951,1731045415516,"fUST",306.908793,0.00023835,7,"2024-11-08T05:56:55.516",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628952,1731045417633,"fUST",200.917259,0.00023835,7,"2024-11-08T05:56:57.633",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628953,1731045418782,"fUST",151.0,0.00023835,7,"2024-11-08T05:56:58.782",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628954,1731045418902,"fUST",306.908793,0.00023835,7,"2024-11-08T05:56:58.902",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628955,1731045421012,"fUST",200.917259,0.00023835,7,"2024-11-08T05:57:01.012",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628956,1731045434607,"fUST",2609.0,0.00025,14,"2024-11-08T05:57:14.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628957,1731045436046,"fUST",669.168165,0.00023835,7,"2024-11-08T05:57:16.046",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628958,1731045439381,"fUST",669.168165,0.00023835,7,"2024-11-08T05:57:19.381",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628959,1731045442705,"fUST",200.0,0.00025,14,"2024-11-08T05:57:22.705",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628960,1731045450944,"fUST",285.537058,0.00023835,7,"2024-11-08T05:57:30.944",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628961,1731045455262,"fUST",285.537058,0.00023835,7,"2024-11-08T05:57:35.262",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628962,1731045455707,"fUST",151.0,0.00023835,7,"2024-11-08T05:57:35.707",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628963,1731045475588,"fUST",653.95972,0.00023835,7,"2024-11-08T05:57:55.588",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628964,1731045478161,"fUST",1223.816038,0.00023835,7,"2024-11-08T05:57:58.161",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628965,1731045478618,"fUST",435.867878,0.00023835,7,"2024-11-08T05:57:58.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628966,1731045478646,"fUST",653.95972,0.00023835,7,"2024-11-08T05:57:58.646",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628967,1731045481569,"fUST",1223.816038,0.00023835,7,"2024-11-08T05:58:01.569",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628968,1731045482207,"fUST",435.867878,0.00023835,7,"2024-11-08T05:58:02.207",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628969,1731045488208,"fUST",163.704718,0.00013973,2,"2024-11-08T05:58:08.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628970,1731045490423,"fUST",151.0,0.00023835,7,"2024-11-08T05:58:10.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628971,1731045491208,"fUST",3663.85,0.000247,14,"2024-11-08T05:58:11.208",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628972,1731045497720,"fUST",151.0,0.00023835,7,"2024-11-08T05:58:17.720",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628973,1731045497783,"fUST",548.22,0.000247,14,"2024-11-08T05:58:17.783",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628974,1731045506733,"fUST",151.0,0.00023835,7,"2024-11-08T05:58:26.733",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628975,1731045516639,"fUST",151.0,0.00023561,7,"2024-11-08T05:58:36.639",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628976,1731045523354,"fUST",151.0,0.00023561,7,"2024-11-08T05:58:43.354",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628977,1731045529804,"fUST",431.33,0.000247,14,"2024-11-08T05:58:49.804",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628978,1731045541873,"fUST",368.499722,0.00023561,7,"2024-11-08T05:59:01.873",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628979,1731045545867,"fUST",368.499722,0.00023561,7,"2024-11-08T05:59:05.867",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628980,1731045550821,"fUST",694.44444444,0.00020843,2,"2024-11-08T05:59:10.821",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628981,1731045556831,"fUST",151.0,0.00023561,7,"2024-11-08T05:59:16.831",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628982,1731045582310,"fUST",338.392294,0.00023561,7,"2024-11-08T05:59:42.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628983,1731045586556,"fUST",154.706222,0.00023561,7,"2024-11-08T05:59:46.556",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628984,1731045587310,"fUST",338.392294,0.00023561,7,"2024-11-08T05:59:47.310",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628985,1731045595855,"fUST",12721.63,0.000247,14,"2024-11-08T05:59:55.855",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628986,1731045596298,"fUST",151.0,0.00023561,7,"2024-11-08T05:59:56.298",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628987,1731045599921,"fUST",151.0,0.00023561,7,"2024-11-08T05:59:59.921",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628988,1731045600921,"fUST",199.924467,0.00023561,7,"2024-11-08T06:00:00.921",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628989,1731045604423,"fUST",199.924467,0.00023561,7,"2024-11-08T06:00:04.423",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628990,1731045605385,"fUST",225.997826,0.00023561,7,"2024-11-08T06:00:05.385",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628991,1731045607269,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:07.269",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628992,1731045613701,"fUST",225.997826,0.00023561,7,"2024-11-08T06:00:13.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628993,1731045624449,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:24.449",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628994,1731045624899,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:24.899",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628995,1731045627734,"fUST",177.628823,0.00023561,7,"2024-11-08T06:00:27.734",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628996,1731045628092,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:28.092",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628997,1731045631854,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:31.854",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628998,1731045634444,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:34.444",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341628999,1731045645327,"fUST",151.0,0.00023561,7,"2024-11-08T06:00:45.327",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629000,1731045662447,"fUST",2166.240478,0.00023561,7,"2024-11-08T06:01:02.447",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629001,1731045663607,"fUST",264.509793,0.00023561,7,"2024-11-08T06:01:03.607",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629002,1731045666923,"fUST",2166.240478,0.00023561,7,"2024-11-08T06:01:06.923",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629003,1731045667701,"fUST",264.509793,0.00023561,7,"2024-11-08T06:01:07.701",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629004,1731045675618,"fUST",233.49004081,0.00022813,7,"2024-11-08T06:01:15.618",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629005,1731045678093,"fUST",151.0,0.00023561,7,"2024-11-08T06:01:18.093",0.00032485,46.02,0.974255137683408,367747570.1301801]
[341629011,1731046049576,"fUST",165.297665,0.00013973,2,"2024-11-08T06:07:29.576",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629046,1731046162450,"fUST",694.44444444,0.00020843,2,"2024-11-08T06:09:22.450",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629062,1731046232279,"fUST",-300.0,0.00020913,2,"2024-11-08T06:10:32.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629063,1731046232289,"fUST",-3423.77,0.00020914,2,"2024-11-08T06:10:32.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629601,1731046238350,"fUST",-1582.0836939,0.00020914,2,"2024-11-08T06:10:38.350",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629602,1731046238362,"fUST",-19874.1463061,0.00020914,2,"2024-11-08T06:10:38.362",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629603,1731046238372,"fUST",-161.4574527,0.00020914,2,"2024-11-08T06:10:38.372",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629604,1731046238383,"fUST",-708.01,0.00021907,3,"2024-11-08T06:10:38.383",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629605,1731046238392,"fUST",-294.85831827,0.00021916,2,"2024-11-08T06:10:38.392",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629606,1731046238401,"fUST",-360.76931959,0.00021916,2,"2024-11-08T06:10:38.401",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629607,1731046238411,"fUST",-227.12562855,0.00021916,2,"2024-11-08T06:10:38.411",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629608,1731046238420,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.420",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629609,1731046238429,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.429",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629610,1731046238438,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.438",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629611,1731046238448,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629612,1731046238457,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.457",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629613,1731046238466,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.466",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629614,1731046238475,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.475",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629615,1731046238486,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.486",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629616,1731046238496,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.496",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629617,1731046238506,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.506",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629619,1731046238515,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.515",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629621,1731046238525,"fUST",-450.0,0.00021916,2,"2024-11-08T06:10:38.525",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629623,1731046238535,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.535",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629624,1731046238544,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.544",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629626,1731046238554,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.554",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629628,1731046238564,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.564",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629630,1731046238573,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.573",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629632,1731046238582,"fUST",-262.46754703,0.00021916,2,"2024-11-08T06:10:38.582",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629634,1731046238591,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.591",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629637,1731046238600,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.600",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629640,1731046238610,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.610",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629643,1731046238619,"fUST",-400.04205037,0.00021916,2,"2024-11-08T06:10:38.619",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629646,1731046238628,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.628",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629649,1731046238637,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.637",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629652,1731046238646,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.646",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629655,1731046238655,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.655",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629658,1731046238664,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.664",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629660,1731046238674,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.674",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629662,1731046238683,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.683",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629664,1731046238691,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629665,1731046238701,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.701",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629667,1731046238710,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.710",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629669,1731046238720,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.720",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629671,1731046238730,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.730",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629673,1731046238739,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629675,1731046238749,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.749",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629677,1731046238758,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.758",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629679,1731046238767,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629681,1731046238777,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.777",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629683,1731046238789,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.789",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629685,1731046238800,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.800",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629687,1731046238809,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.809",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629688,1731046238819,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.819",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629689,1731046238828,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.828",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629690,1731046238837,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.837",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629691,1731046238847,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.847",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629692,1731046238857,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.857",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629693,1731046238866,"fUST",-626.00619019,0.00021916,2,"2024-11-08T06:10:38.866",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629694,1731046238876,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.876",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629695,1731046238885,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.885",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629696,1731046238894,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.894",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629697,1731046238904,"fUST",-600.37845331,0.00021916,2,"2024-11-08T06:10:38.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629698,1731046238913,"fUST",-650.0,0.00021916,2,"2024-11-08T06:10:38.913",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629699,1731046238923,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.923",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629700,1731046238933,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.933",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629701,1731046238943,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.943",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629702,1731046238953,"fUST",-248.66622691,0.00021916,2,"2024-11-08T06:10:38.953",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629703,1731046238962,"fUST",-386.79359075,0.00021916,2,"2024-11-08T06:10:38.962",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629704,1731046238971,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.971",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629705,1731046238980,"fUST",-165.76868175,0.00021916,2,"2024-11-08T06:10:38.980",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629706,1731046238989,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.989",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629707,1731046238998,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:38.998",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629708,1731046239008,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.008",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629709,1731046239017,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.017",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629710,1731046239027,"fUST",-400.0,0.00021916,2,"2024-11-08T06:10:39.027",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629712,1731046239036,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.036",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629713,1731046239045,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.045",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629715,1731046239055,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629717,1731046239064,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.064",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629719,1731046239073,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.073",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629721,1731046239083,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.083",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629723,1731046239096,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.096",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629724,1731046239106,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.106",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629725,1731046239115,"fUST",-588.13437787,0.00021916,2,"2024-11-08T06:10:39.115",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629726,1731046239124,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.124",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629727,1731046239134,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.134",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629728,1731046239143,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.143",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629729,1731046239152,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.152",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629730,1731046239161,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.161",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629731,1731046239171,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.171",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629732,1731046239181,"fUST",-408.81343778,0.00021916,2,"2024-11-08T06:10:39.181",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629733,1731046239190,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.190",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629734,1731046239199,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.199",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629735,1731046239208,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.208",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629736,1731046239218,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.218",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629737,1731046239227,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.227",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629738,1731046239236,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.236",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629739,1731046239245,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.245",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629740,1731046239254,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.254",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629741,1731046239264,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.264",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629742,1731046239370,"fUST",-465.0,0.00021916,2,"2024-11-08T06:10:39.370",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629743,1731046239380,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.380",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629744,1731046239389,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.389",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629745,1731046239398,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.398",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629746,1731046239408,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.408",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629747,1731046239417,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.417",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629748,1731046239426,"fUST",-500.0,0.00021916,2,"2024-11-08T06:10:39.426",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629749,1731046239436,"fUST",-600.0,0.00021916,2,"2024-11-08T06:10:39.436",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629750,1731046239445,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.445",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629751,1731046239454,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.454",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629752,1731046239463,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629753,1731046239472,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.472",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629754,1731046239482,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.482",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629755,1731046239491,"fUST",-502.73894571,0.00021917,2,"2024-11-08T06:10:39.491",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629756,1731046239501,"fUST",-533.73586582,0.00021917,2,"2024-11-08T06:10:39.501",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629757,1731046239510,"fUST",-514.75747918,0.00021917,2,"2024-11-08T06:10:39.510",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629758,1731046239519,"fUST",-505.76236234,0.00021917,2,"2024-11-08T06:10:39.519",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629759,1731046239529,"fUST",-501.38445083,0.00021917,2,"2024-11-08T06:10:39.529",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629760,1731046239539,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629761,1731046239548,"fUST",-398.44077234,0.00021917,2,"2024-11-08T06:10:39.548",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629762,1731046239557,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.557",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629763,1731046239566,"fUST",-178.90527598,0.00021917,2,"2024-11-08T06:10:39.566",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629764,1731046239575,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.575",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629765,1731046239586,"fUST",-521.48210893,0.00021917,2,"2024-11-08T06:10:39.586",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629766,1731046239596,"fUST",-502.75600823,0.00021917,2,"2024-11-08T06:10:39.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629767,1731046239606,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.606",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629768,1731046239615,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.615",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629769,1731046239625,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.625",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629770,1731046239635,"fUST",-509.32153193,0.00021917,2,"2024-11-08T06:10:39.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629771,1731046239645,"fUST",-481.93223063,0.00021917,2,"2024-11-08T06:10:39.645",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629772,1731046239654,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629773,1731046239663,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.663",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629774,1731046239672,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.672",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629775,1731046239681,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.681",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629776,1731046239691,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629777,1731046239700,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.700",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629778,1731046239709,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.709",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629779,1731046239719,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.719",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629780,1731046239728,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.728",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629781,1731046239737,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.737",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629782,1731046239746,"fUST",-504.78545713,0.00021917,2,"2024-11-08T06:10:39.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629783,1731046239756,"fUST",-383.48744995,0.00021917,2,"2024-11-08T06:10:39.756",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629784,1731046239765,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.765",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629785,1731046239774,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629786,1731046239783,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629787,1731046239792,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.792",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629788,1731046239801,"fUST",-514.26372943,0.00021917,2,"2024-11-08T06:10:39.801",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629789,1731046239817,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.817",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629790,1731046239829,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.829",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629791,1731046239839,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.839",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629792,1731046239849,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.849",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629793,1731046239858,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.858",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629794,1731046239868,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.868",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629795,1731046239877,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.877",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629796,1731046239887,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.887",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629797,1731046239896,"fUST",-194.42145591,0.00021917,2,"2024-11-08T06:10:39.896",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629798,1731046239905,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.905",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629799,1731046239914,"fUST",-206.22056308,0.00021917,2,"2024-11-08T06:10:39.914",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629800,1731046239923,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.923",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629801,1731046239933,"fUST",-195.6179706,0.00021917,2,"2024-11-08T06:10:39.933",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629802,1731046239948,"fUST",-304.3820294,0.00021917,2,"2024-11-08T06:10:39.948",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629803,1731046239958,"fUST",-159.27730559,0.00021917,2,"2024-11-08T06:10:39.958",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629804,1731046239970,"fUST",-340.72269441,0.00021917,2,"2024-11-08T06:10:39.970",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629805,1731046239979,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.979",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629806,1731046239989,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:39.989",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629807,1731046239999,"fUST",-540.07445125,0.00021917,2,"2024-11-08T06:10:39.999",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629808,1731046240008,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.008",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629810,1731046240018,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.018",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629812,1731046240027,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.027",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629814,1731046240037,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.037",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629816,1731046240046,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.046",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629818,1731046240055,"fUST",-515.7945876,0.00021917,2,"2024-11-08T06:10:40.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629819,1731046240064,"fUST",-404.37970593,0.00021917,2,"2024-11-08T06:10:40.064",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629821,1731046240074,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.074",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629824,1731046240086,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.086",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629825,1731046240097,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.097",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629828,1731046240106,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.106",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629830,1731046240116,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.116",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629832,1731046240126,"fUST",-527.54853497,0.00021917,2,"2024-11-08T06:10:40.126",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629833,1731046240135,"fUST",-527.69475288,0.00021917,2,"2024-11-08T06:10:40.135",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629834,1731046240145,"fUST",-574.52,0.00021917,2,"2024-11-08T06:10:40.145",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629835,1731046240155,"fUST",-613.26,0.00021917,2,"2024-11-08T06:10:40.155",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629836,1731046240166,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.166",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629837,1731046240177,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.177",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629838,1731046240186,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629839,1731046240196,"fUST",-503.25938439,0.00021917,2,"2024-11-08T06:10:40.196",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629840,1731046240206,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.206",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629841,1731046240215,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.215",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629842,1731046240224,"fUST",-502.46887436,0.00021917,2,"2024-11-08T06:10:40.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629843,1731046240234,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.234",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629844,1731046240243,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.243",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629845,1731046240253,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.253",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629846,1731046240263,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.263",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629847,1731046240272,"fUST",-590.99797664,0.00021917,2,"2024-11-08T06:10:40.272",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629848,1731046240283,"fUST",-584.49370361,0.00021917,2,"2024-11-08T06:10:40.283",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629849,1731046240292,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.292",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629850,1731046240301,"fUST",-516.8920544,0.00021917,2,"2024-11-08T06:10:40.301",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629851,1731046240310,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.310",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629852,1731046240319,"fUST",-507.49349454,0.00021917,2,"2024-11-08T06:10:40.319",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629853,1731046240328,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.328",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629854,1731046240338,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.338",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629855,1731046240347,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.347",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629856,1731046240357,"fUST",-449.5956365,0.00021917,2,"2024-11-08T06:10:40.357",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629857,1731046240366,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629858,1731046240375,"fUST",-503.07144391,0.00021917,2,"2024-11-08T06:10:40.375",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629859,1731046240384,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.384",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629860,1731046240394,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.394",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629861,1731046240403,"fUST",-862.58,0.00021917,2,"2024-11-08T06:10:40.403",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629862,1731046240412,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.412",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629863,1731046240422,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.422",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629864,1731046240431,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.431",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629865,1731046240441,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.441",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629866,1731046240450,"fUST",-459.74636911,0.00021917,2,"2024-11-08T06:10:40.450",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629867,1731046240459,"fUST",-518.14760634,0.00021917,2,"2024-11-08T06:10:40.459",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629868,1731046240469,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629869,1731046240478,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.478",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629870,1731046240488,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.488",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629871,1731046240497,"fUST",-626.42173807,0.00021917,2,"2024-11-08T06:10:40.497",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629872,1731046240506,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.506",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629873,1731046240515,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.515",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629874,1731046240525,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.525",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629875,1731046240534,"fUST",-506.28810026,0.00021917,2,"2024-11-08T06:10:40.534",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629876,1731046240543,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629877,1731046240552,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.552",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629878,1731046240562,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.562",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629879,1731046240571,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.571",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629880,1731046240580,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.580",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629881,1731046240589,"fUST",-521.6,0.00021917,2,"2024-11-08T06:10:40.589",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629882,1731046240599,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.599",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629883,1731046240608,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.608",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629884,1731046240617,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.617",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629885,1731046240627,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.627",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629886,1731046240637,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.637",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629887,1731046240647,"fUST",-546.03059442,0.00021917,2,"2024-11-08T06:10:40.647",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629888,1731046240656,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.656",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629889,1731046240665,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.665",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629890,1731046240675,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.675",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629891,1731046240684,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.684",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629892,1731046240694,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.694",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629893,1731046240703,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.703",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629894,1731046240713,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.713",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629895,1731046240722,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.722",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629896,1731046240732,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.732",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629897,1731046240741,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.741",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629898,1731046240751,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.751",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629899,1731046240761,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.761",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629900,1731046240771,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.771",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629901,1731046240787,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.787",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629902,1731046240797,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.797",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629903,1731046240806,"fUST",-162.10200774,0.00021917,2,"2024-11-08T06:10:40.806",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629904,1731046240815,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.815",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629905,1731046240825,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629906,1731046240836,"fUST",-536.95081433,0.00021917,2,"2024-11-08T06:10:40.836",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629907,1731046240847,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.847",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629908,1731046240856,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.856",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629909,1731046240865,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.865",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629910,1731046240875,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.875",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629911,1731046240884,"fUST",-200.0,0.00021917,2,"2024-11-08T06:10:40.884",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629912,1731046240893,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.893",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629913,1731046240903,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.903",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629914,1731046240912,"fUST",-512.64346023,0.00021917,2,"2024-11-08T06:10:40.912",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629915,1731046240921,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.921",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629916,1731046240930,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.930",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629917,1731046240939,"fUST",-562.12355078,0.00021917,2,"2024-11-08T06:10:40.939",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629918,1731046240949,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.949",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629919,1731046240958,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.958",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629920,1731046240968,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.968",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629921,1731046240978,"fUST",-590.71562022,0.00021917,2,"2024-11-08T06:10:40.978",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629922,1731046240987,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.987",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629923,1731046240997,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:40.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629924,1731046241006,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.006",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629925,1731046241015,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.015",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629926,1731046241024,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.024",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629927,1731046241035,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.035",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629928,1731046241044,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.044",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629929,1731046241054,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.054",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629930,1731046241063,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.063",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629931,1731046241072,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.072",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629932,1731046241082,"fUST",-232.00888369,0.00021917,2,"2024-11-08T06:10:41.082",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629933,1731046241095,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.095",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629934,1731046241104,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.104",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629935,1731046241113,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.113",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629936,1731046241123,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.123",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629937,1731046241134,"fUST",-169.66000091,0.00021917,2,"2024-11-08T06:10:41.134",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629938,1731046241143,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.143",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629939,1731046241152,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.152",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629940,1731046241162,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.162",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629941,1731046241172,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.172",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629942,1731046241181,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.181",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629943,1731046241191,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.191",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629944,1731046241200,"fUST",-511.76103884,0.00021917,2,"2024-11-08T06:10:41.200",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629945,1731046241209,"fUST",-505.74960067,0.00021917,2,"2024-11-08T06:10:41.209",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629946,1731046241219,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.219",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629947,1731046241228,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.228",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629948,1731046241237,"fUST",-522.07734048,0.00021917,2,"2024-11-08T06:10:41.237",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629949,1731046241247,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.247",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629950,1731046241337,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.337",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629951,1731046241347,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.347",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629952,1731046241357,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.357",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629953,1731046241366,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629954,1731046241375,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.375",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629955,1731046241384,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.384",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629956,1731046241393,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.393",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629957,1731046241403,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.403",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629958,1731046241412,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.412",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629959,1731046241421,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.421",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629960,1731046241430,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.430",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629961,1731046241439,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.439",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629962,1731046241448,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629963,1731046241458,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.458",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629964,1731046241467,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.467",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629965,1731046241476,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.476",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629966,1731046241485,"fUST",-503.0861463,0.00021917,2,"2024-11-08T06:10:41.485",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629967,1731046241494,"fUST",-504.15511935,0.00021917,2,"2024-11-08T06:10:41.494",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629968,1731046241504,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.504",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629969,1731046241513,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629970,1731046241523,"fUST",-202.18590894,0.00021917,2,"2024-11-08T06:10:41.523",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629971,1731046241534,"fUST",-503.58086506,0.00021917,2,"2024-11-08T06:10:41.534",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629972,1731046241543,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629973,1731046241552,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.552",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629974,1731046241561,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629975,1731046241571,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.571",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629976,1731046241580,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.580",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629977,1731046241590,"fUST",-200.0,0.00021917,2,"2024-11-08T06:10:41.590",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629978,1731046241599,"fUST",-506.14,0.00021917,2,"2024-11-08T06:10:41.599",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629979,1731046241608,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.608",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629980,1731046241618,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.618",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629981,1731046241627,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.627",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629982,1731046241636,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.636",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629983,1731046241645,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.645",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629984,1731046241654,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629985,1731046241665,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.665",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629986,1731046241674,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.674",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629987,1731046241684,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.684",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629988,1731046241693,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.693",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629989,1731046241702,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629990,1731046241712,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.712",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629991,1731046241721,"fUST",-510.50592601,0.00021917,2,"2024-11-08T06:10:41.721",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629992,1731046241731,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.731",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629993,1731046241741,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.741",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629994,1731046241750,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.750",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629995,1731046241759,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.759",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629996,1731046241768,"fUST",-518.10076123,0.00021917,2,"2024-11-08T06:10:41.768",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629997,1731046241777,"fUST",-525.58474719,0.00021917,2,"2024-11-08T06:10:41.777",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629998,1731046241786,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.786",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341629999,1731046241796,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630000,1731046241805,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.805",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630001,1731046241814,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.814",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630002,1731046241823,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.823",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630003,1731046241833,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.833",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630004,1731046241842,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.842",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630005,1731046241853,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.853",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630006,1731046241862,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.862",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630007,1731046241872,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.872",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630008,1731046241881,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.881",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630009,1731046241891,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.891",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630010,1731046241900,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.900",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630011,1731046241909,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.909",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630012,1731046241918,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.918",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630013,1731046241927,"fUST",-453.86857084,0.00021917,2,"2024-11-08T06:10:41.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630014,1731046241937,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630015,1731046241946,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.946",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630016,1731046241955,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.955",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630017,1731046241965,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.965",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630018,1731046241974,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.974",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630019,1731046241983,"fUST",-320.62057735,0.00021917,2,"2024-11-08T06:10:41.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630020,1731046241992,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:41.992",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630021,1731046242001,"fUST",-502.21116589,0.00021917,2,"2024-11-08T06:10:42.001",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630022,1731046242010,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.010",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630023,1731046242020,"fUST",-510.06422856,0.00021917,2,"2024-11-08T06:10:42.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630024,1731046242031,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.031",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630025,1731046242040,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.040",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630026,1731046242050,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630027,1731046242059,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.059",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630028,1731046242068,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.068",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630029,1731046242078,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.078",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630030,1731046242091,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.091",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630031,1731046242101,"fUST",-493.20093489,0.00021917,2,"2024-11-08T06:10:42.101",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630032,1731046242110,"fUST",-512.27170226,0.00021917,2,"2024-11-08T06:10:42.110",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630033,1731046242119,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.119",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630034,1731046242129,"fUST",-544.15761509,0.00021917,2,"2024-11-08T06:10:42.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630035,1731046242139,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630036,1731046242149,"fUST",-256.25721972,0.00021917,2,"2024-11-08T06:10:42.149",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630037,1731046242159,"fUST",-2336.0,0.00021917,2,"2024-11-08T06:10:42.159",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630038,1731046242168,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.168",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630039,1731046242178,"fUST",-228.13561377,0.00021917,2,"2024-11-08T06:10:42.178",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630040,1731046242187,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.187",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630041,1731046242197,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.197",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630042,1731046242206,"fUST",-281.43557638,0.00021917,2,"2024-11-08T06:10:42.206",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630043,1731046242215,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.215",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630044,1731046242224,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630045,1731046242233,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630046,1731046242242,"fUST",-509.93859468,0.00021917,2,"2024-11-08T06:10:42.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630047,1731046242251,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.251",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630048,1731046242261,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630049,1731046242270,"fUST",-501.16094488,0.00021917,2,"2024-11-08T06:10:42.270",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630050,1731046242280,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.280",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630051,1731046242289,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630052,1731046242298,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.298",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630053,1731046242308,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.308",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630054,1731046242318,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.318",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630055,1731046242328,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.328",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630056,1731046242338,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.338",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630057,1731046242347,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.347",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630058,1731046242356,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.356",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630059,1731046242366,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630060,1731046242375,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.375",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630061,1731046242383,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.383",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630062,1731046242392,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.392",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630063,1731046242402,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.402",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630064,1731046242411,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.411",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630065,1731046242420,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.420",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630066,1731046242430,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.430",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630067,1731046242439,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.439",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630068,1731046242448,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630069,1731046242456,"fUST",-1000.0,0.00021917,2,"2024-11-08T06:10:42.456",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630070,1731046242466,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.466",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630071,1731046242475,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.475",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630072,1731046242484,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.484",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630073,1731046242494,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.494",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630074,1731046242503,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.503",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630075,1731046242512,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.512",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630076,1731046242521,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.521",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630077,1731046242531,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630078,1731046242540,"fUST",-516.45212128,0.00021917,2,"2024-11-08T06:10:42.540",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630079,1731046242550,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.550",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630080,1731046242559,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.559",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630081,1731046242568,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.568",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630082,1731046242578,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.578",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630083,1731046242587,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.587",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630084,1731046242596,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630085,1731046242606,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.606",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630086,1731046242615,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.615",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630087,1731046242624,"fUST",-218.23161597,0.00021917,2,"2024-11-08T06:10:42.624",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630088,1731046242633,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.633",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630089,1731046242643,"fUST",-2049.12,0.00021917,2,"2024-11-08T06:10:42.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630090,1731046242652,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630091,1731046242661,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.661",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630092,1731046242671,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630093,1731046242680,"fUST",-511.77682934,0.00021917,2,"2024-11-08T06:10:42.680",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630094,1731046242689,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.689",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630095,1731046242698,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.698",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630096,1731046242708,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.708",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630097,1731046242717,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.717",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630098,1731046242726,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.726",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630099,1731046242735,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.735",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630100,1731046242744,"fUST",-364.62823076,0.00021917,2,"2024-11-08T06:10:42.744",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630101,1731046242754,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.754",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630102,1731046242763,"fUST",-514.41940083,0.00021917,2,"2024-11-08T06:10:42.763",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630103,1731046242773,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.773",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630104,1731046242783,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630105,1731046242793,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.793",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630106,1731046242802,"fUST",-724.39,0.00021917,2,"2024-11-08T06:10:42.802",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630107,1731046242811,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.811",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630108,1731046242820,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.820",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630109,1731046242830,"fUST",-501.67007424,0.00021917,2,"2024-11-08T06:10:42.830",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630110,1731046242839,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.839",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630111,1731046242850,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.850",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630113,1731046242859,"fUST",-504.81539637,0.00021917,2,"2024-11-08T06:10:42.859",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630115,1731046242868,"fUST",-509.72180043,0.00021917,2,"2024-11-08T06:10:42.868",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630117,1731046242878,"fUST",-517.74913293,0.00021917,2,"2024-11-08T06:10:42.878",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630119,1731046242888,"fUST",-509.15901859,0.00021917,2,"2024-11-08T06:10:42.888",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630121,1731046242897,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.897",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630123,1731046242906,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.906",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630125,1731046242915,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.915",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630126,1731046242924,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.924",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630127,1731046242934,"fUST",-502.08930359,0.00021917,2,"2024-11-08T06:10:42.934",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630128,1731046242943,"fUST",-1365.97,0.00021917,2,"2024-11-08T06:10:42.943",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630129,1731046242952,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.952",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630130,1731046242962,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.962",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630131,1731046242971,"fUST",-838.49,0.00021917,2,"2024-11-08T06:10:42.971",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630132,1731046242980,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.980",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630133,1731046242990,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:42.990",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630134,1731046242999,"fUST",-509.07742221,0.00021917,2,"2024-11-08T06:10:42.999",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630135,1731046243008,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.008",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630136,1731046243017,"fUST",-264.48145153,0.00021917,2,"2024-11-08T06:10:43.017",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630137,1731046243026,"fUST",-520.5645693,0.00021917,2,"2024-11-08T06:10:43.026",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630138,1731046243112,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.112",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630139,1731046243122,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.122",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630141,1731046243131,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.131",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630142,1731046243141,"fUST",-518.48,0.00021917,2,"2024-11-08T06:10:43.141",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630144,1731046243150,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.150",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630146,1731046243159,"fUST",-961.2,0.00021917,2,"2024-11-08T06:10:43.159",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630148,1731046243171,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.171",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630150,1731046243180,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.180",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630152,1731046243189,"fUST",-242.19052032,0.00021917,2,"2024-11-08T06:10:43.189",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630154,1731046243199,"fUST",-462.14527762,0.00021917,2,"2024-11-08T06:10:43.199",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630156,1731046243208,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.208",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630158,1731046243217,"fUST",-502.15158144,0.00021917,2,"2024-11-08T06:10:43.217",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630160,1731046243226,"fUST",-504.00127753,0.00021917,2,"2024-11-08T06:10:43.226",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630162,1731046243235,"fUST",-787.44,0.00021917,2,"2024-11-08T06:10:43.235",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630164,1731046243244,"fUST",-1571.77,0.00021917,2,"2024-11-08T06:10:43.244",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630166,1731046243253,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.253",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630168,1731046243263,"fUST",-674.44,0.00021917,2,"2024-11-08T06:10:43.263",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630170,1731046243272,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.272",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630172,1731046243286,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.286",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630174,1731046243295,"fUST",-534.34357939,0.00021917,2,"2024-11-08T06:10:43.295",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630176,1731046243304,"fUST",-512.27456277,0.00021917,2,"2024-11-08T06:10:43.304",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630178,1731046243313,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.313",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630180,1731046243323,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.323",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630182,1731046243332,"fUST",-11094.74,0.00021917,2,"2024-11-08T06:10:43.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630184,1731046243342,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.342",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630186,1731046243351,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.351",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630188,1731046243360,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.360",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630190,1731046243369,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.369",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630192,1731046243378,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.378",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630194,1731046243387,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.387",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630196,1731046243396,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.396",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630198,1731046243405,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.405",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630200,1731046243415,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630202,1731046243425,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.425",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630204,1731046243435,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.435",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630206,1731046243443,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.443",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630208,1731046243452,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.452",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630209,1731046243462,"fUST",-523.15000698,0.00021917,2,"2024-11-08T06:10:43.462",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630211,1731046243471,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.471",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630213,1731046243480,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.480",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630215,1731046243489,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.489",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630217,1731046243499,"fUST",-232.31906624,0.00021917,2,"2024-11-08T06:10:43.499",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630219,1731046243508,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.508",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630221,1731046243518,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.518",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630223,1731046243527,"fUST",-11091.71,0.00021917,2,"2024-11-08T06:10:43.527",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630225,1731046243539,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630227,1731046243551,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.551",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630228,1731046243560,"fUST",-5948.24,0.00021917,2,"2024-11-08T06:10:43.560",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630231,1731046243569,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.569",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630233,1731046243579,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.579",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630234,1731046243588,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.588",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630237,1731046243597,"fUST",-553.9285106,0.00021917,2,"2024-11-08T06:10:43.597",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630238,1731046243606,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.606",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630240,1731046243616,"fUST",-502.22676742,0.00021917,2,"2024-11-08T06:10:43.616",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630242,1731046243625,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.625",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630245,1731046243635,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630247,1731046243645,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.645",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630249,1731046243654,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630251,1731046243664,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.664",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630253,1731046243673,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.673",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630254,1731046243682,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.682",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630257,1731046243691,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630258,1731046243701,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.701",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630261,1731046243711,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.711",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630263,1731046243720,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.720",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630264,1731046243729,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.729",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630267,1731046243739,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630269,1731046243749,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.749",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630271,1731046243758,"fUST",-3608.36,0.00021917,2,"2024-11-08T06:10:43.758",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630273,1731046243767,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630275,1731046243776,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.776",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630277,1731046243788,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.788",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630279,1731046243798,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.798",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630281,1731046243807,"fUST",-1084.19,0.00021917,2,"2024-11-08T06:10:43.807",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630283,1731046243816,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.816",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630284,1731046243825,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630286,1731046243835,"fUST",-3337.23,0.00021917,2,"2024-11-08T06:10:43.835",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630288,1731046243845,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.845",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630290,1731046243854,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.854",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630292,1731046243864,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.864",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630294,1731046243873,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.873",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630296,1731046243883,"fUST",-174.94335256,0.00021917,2,"2024-11-08T06:10:43.883",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630299,1731046243893,"fUST",-192.11489975,0.00021917,2,"2024-11-08T06:10:43.893",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630301,1731046243903,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.903",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630303,1731046243912,"fUST",-517.02479534,0.00021917,2,"2024-11-08T06:10:43.912",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630305,1731046243922,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.922",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630307,1731046243931,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.931",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630309,1731046243941,"fUST",-618.86,0.00021917,2,"2024-11-08T06:10:43.941",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630310,1731046243950,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.950",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630312,1731046243959,"fUST",-823.08,0.00021917,2,"2024-11-08T06:10:43.959",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630314,1731046243969,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.969",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630316,1731046243979,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.979",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630318,1731046243988,"fUST",-627.68711973,0.00021917,2,"2024-11-08T06:10:43.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630320,1731046243998,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:43.998",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630322,1731046244007,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.007",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630324,1731046244017,"fUST",-1104.35,0.00021917,2,"2024-11-08T06:10:44.017",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630326,1731046244026,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.026",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630328,1731046244038,"fUST",-557.03810991,0.00021917,2,"2024-11-08T06:10:44.038",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630330,1731046244048,"fUST",-404.41589253,0.00021917,2,"2024-11-08T06:10:44.048",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630333,1731046244058,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.058",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630334,1731046244068,"fUST",-526.54289564,0.00021917,2,"2024-11-08T06:10:44.068",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630336,1731046244077,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.077",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630338,1731046244088,"fUST",-500.79162673,0.00021917,2,"2024-11-08T06:10:44.088",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630340,1731046244203,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.203",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630343,1731046244213,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.213",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630344,1731046244223,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630347,1731046244232,"fUST",-234.70997382,0.00021917,2,"2024-11-08T06:10:44.232",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630349,1731046244242,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630351,1731046244252,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.252",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630353,1731046244261,"fUST",-502.63741734,0.00021917,2,"2024-11-08T06:10:44.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630355,1731046244270,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.270",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630357,1731046244279,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630358,1731046244293,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.293",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630360,1731046244303,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.303",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630363,1731046244313,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.313",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630364,1731046244322,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.322",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630366,1731046244331,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.331",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630368,1731046244340,"fUST",-500.59836374,0.00021917,2,"2024-11-08T06:10:44.340",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630370,1731046244349,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.349",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630372,1731046244359,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.359",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630374,1731046244368,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.368",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630376,1731046244377,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.377",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630378,1731046244387,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.387",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630380,1731046244396,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.396",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630382,1731046244406,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.406",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630384,1731046244415,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630386,1731046244424,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630387,1731046244435,"fUST",-617.90476969,0.00021917,2,"2024-11-08T06:10:44.435",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630388,1731046244445,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.445",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630389,1731046244455,"fUST",-307.12270515,0.00021917,2,"2024-11-08T06:10:44.455",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630390,1731046244465,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.465",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630392,1731046244475,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.475",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630394,1731046244485,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.485",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630396,1731046244495,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.495",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630398,1731046244504,"fUST",-502.61058034,0.00021917,2,"2024-11-08T06:10:44.504",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630400,1731046244513,"fUST",-509.53399555,0.00021917,2,"2024-11-08T06:10:44.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630402,1731046244523,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.523",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630404,1731046244534,"fUST",-500.80111396,0.00021917,2,"2024-11-08T06:10:44.534",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630406,1731046244544,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.544",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630408,1731046244553,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.553",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630410,1731046244563,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.563",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630412,1731046244573,"fUST",-518.99533167,0.00021917,2,"2024-11-08T06:10:44.573",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630413,1731046244582,"fUST",-502.25816379,0.00021917,2,"2024-11-08T06:10:44.582",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630415,1731046244592,"fUST",-1116.12,0.00021917,2,"2024-11-08T06:10:44.592",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630418,1731046244603,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.603",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630420,1731046244614,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.614",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630422,1731046244623,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.623",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630424,1731046244633,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.633",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630426,1731046244643,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630428,1731046244652,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630430,1731046244662,"fUST",-250.0,0.00021917,2,"2024-11-08T06:10:44.662",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630432,1731046244671,"fUST",-530.08006592,0.00021917,2,"2024-11-08T06:10:44.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630434,1731046244681,"fUST",-506.44785735,0.00021917,2,"2024-11-08T06:10:44.681",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630436,1731046244690,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.690",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630438,1731046244699,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.699",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630440,1731046244708,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.708",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630442,1731046244717,"fUST",-566.09161638,0.00021917,2,"2024-11-08T06:10:44.717",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630444,1731046244726,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.726",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630446,1731046244735,"fUST",-896.4,0.00021917,2,"2024-11-08T06:10:44.735",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630447,1731046244744,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.744",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630449,1731046244753,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.753",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630451,1731046244763,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.763",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630454,1731046244772,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.772",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630456,1731046244783,"fUST",-502.30462674,0.00021917,2,"2024-11-08T06:10:44.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630458,1731046244792,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.792",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630460,1731046244801,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.801",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630462,1731046244811,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.811",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630471,1731046244893,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.893",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630473,1731046244904,"fUST",-514.72771561,0.00021917,2,"2024-11-08T06:10:44.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630476,1731046244914,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.914",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630478,1731046244923,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.923",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630480,1731046244932,"fUST",-502.32753595,0.00021917,2,"2024-11-08T06:10:44.932",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630481,1731046244942,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.942",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630484,1731046244952,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.952",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630485,1731046244960,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.960",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630488,1731046244970,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.970",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630490,1731046244979,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.979",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630491,1731046244988,"fUST",-473.99942402,0.00021917,2,"2024-11-08T06:10:44.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630493,1731046244997,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:44.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630495,1731046245007,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.007",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630496,1731046245016,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.016",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630497,1731046245026,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.026",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630498,1731046245036,"fUST",-808.1,0.00021917,2,"2024-11-08T06:10:45.036",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630499,1731046245045,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.045",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630500,1731046245055,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630501,1731046245065,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.065",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630502,1731046245075,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.075",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630503,1731046245084,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.084",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630504,1731046245097,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.097",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630505,1731046245107,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.107",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630506,1731046245116,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.116",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630507,1731046245126,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.126",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630508,1731046245137,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.137",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630509,1731046245147,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.147",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630510,1731046245157,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.157",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630511,1731046245168,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.168",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630512,1731046245178,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.178",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630513,1731046245188,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.188",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630514,1731046245197,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.197",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630515,1731046245208,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.208",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630516,1731046245219,"fUST",-704.64,0.00021917,2,"2024-11-08T06:10:45.219",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630517,1731046245229,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.229",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630518,1731046245239,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.239",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630519,1731046245248,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.248",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630520,1731046245257,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.257",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630521,1731046245267,"fUST",-530.52715525,0.00021917,2,"2024-11-08T06:10:45.267",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630522,1731046245277,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.277",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630523,1731046245288,"fUST",-5186.79,0.00021917,2,"2024-11-08T06:10:45.288",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630524,1731046245298,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.298",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630525,1731046245307,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.307",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630526,1731046245317,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.317",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630527,1731046245327,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.327",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630528,1731046245336,"fUST",-534.05435722,0.00021917,2,"2024-11-08T06:10:45.336",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630529,1731046245346,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.346",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630530,1731046245355,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.355",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630531,1731046245366,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630532,1731046245378,"fUST",-177.9553516,0.00021917,2,"2024-11-08T06:10:45.378",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630533,1731046245388,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.388",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630534,1731046245397,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.397",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630535,1731046245408,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.408",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630536,1731046245418,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.418",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630537,1731046245428,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.428",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630538,1731046245439,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.439",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630539,1731046245448,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630540,1731046245459,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.459",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630541,1731046245470,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.470",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630542,1731046245481,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.481",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630543,1731046245491,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.491",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630544,1731046245501,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.501",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630545,1731046245511,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.511",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630546,1731046245521,"fUST",-242.75536238,0.00021917,2,"2024-11-08T06:10:45.521",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630547,1731046245531,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630548,1731046245541,"fUST",-521.64824097,0.00021917,2,"2024-11-08T06:10:45.541",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630549,1731046245551,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.551",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630550,1731046245561,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630551,1731046245572,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.572",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630552,1731046245582,"fUST",-456.89889221,0.00021917,2,"2024-11-08T06:10:45.582",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630553,1731046245592,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.592",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630554,1731046245603,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.603",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630555,1731046245613,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.613",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630556,1731046245624,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.624",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630557,1731046245634,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.634",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630558,1731046245644,"fUST",-230.34199532,0.00021917,2,"2024-11-08T06:10:45.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630559,1731046245656,"fUST",-510.71984746,0.00021917,2,"2024-11-08T06:10:45.656",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630560,1731046245665,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.665",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630561,1731046245675,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.675",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630562,1731046245685,"fUST",-500.0,0.00021917,2,"2024-11-08T06:10:45.685",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630563,1731046245695,"fUST",-166.6666687,0.00021918,2,"2024-11-08T06:10:45.695",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630564,1731046245707,"fUST",-502.21988785,0.00022173,2,"2024-11-08T06:10:45.707",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630565,1731046245719,"fUST",-500.0,0.00022173,2,"2024-11-08T06:10:45.719",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630566,1731046245729,"fUST",-500.78796591,0.00022173,2,"2024-11-08T06:10:45.729",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630567,1731046245739,"fUST",-500.0,0.00022173,2,"2024-11-08T06:10:45.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630568,1731046245750,"fUST",-500.0,0.00022173,2,"2024-11-08T06:10:45.750",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630569,1731046245764,"fUST",-500.0,0.00022173,2,"2024-11-08T06:10:45.764",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630570,1731046245774,"fUST",-500.0,0.0002219,2,"2024-11-08T06:10:45.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630571,1731046245785,"fUST",-500.0,0.0002219,2,"2024-11-08T06:10:45.785",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630572,1731046245796,"fUST",-500.0,0.0002219,2,"2024-11-08T06:10:45.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630573,1731046245805,"fUST",-500.0,0.0002219,2,"2024-11-08T06:10:45.805",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630574,1731046245815,"fUST",-500.0,0.0002219,2,"2024-11-08T06:10:45.815",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630575,1731046245825,"fUST",-500.0,0.0002219,2,"2024-11-08T06:10:45.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630576,1731046245835,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.835",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630577,1731046245846,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.846",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630578,1731046245857,"fUST",-518.95624876,0.00022191,2,"2024-11-08T06:10:45.857",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630579,1731046245867,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.867",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630580,1731046245877,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.877",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630581,1731046245887,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.887",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630582,1731046245897,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.897",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630584,1731046245907,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.907",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630586,1731046245916,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.916",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630588,1731046245927,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630590,1731046245937,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630592,1731046245948,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.948",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630593,1731046245958,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.958",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630594,1731046245968,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.968",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630595,1731046245978,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.978",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630596,1731046245988,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630597,1731046245997,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:45.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630598,1731046246007,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.007",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630599,1731046246018,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.018",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630600,1731046246028,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.028",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630601,1731046246039,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.039",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630602,1731046246051,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.051",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630603,1731046246061,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.061",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630604,1731046246071,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630605,1731046246081,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.081",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630606,1731046246095,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.095",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630607,1731046246104,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.104",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630608,1731046246115,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.115",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630609,1731046246125,"fUST",-637.3239596,0.00022191,2,"2024-11-08T06:10:46.125",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630610,1731046246135,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.135",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630611,1731046246146,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.146",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630612,1731046246156,"fUST",-544.36671135,0.00022191,2,"2024-11-08T06:10:46.156",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630613,1731046246168,"fUST",-505.29120413,0.00022191,2,"2024-11-08T06:10:46.168",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630614,1731046246179,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.179",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630615,1731046246189,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.189",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630616,1731046246199,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.199",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630617,1731046246209,"fUST",-180.87726891,0.00022191,2,"2024-11-08T06:10:46.209",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630618,1731046246219,"fUST",-150.61570374,0.00022191,2,"2024-11-08T06:10:46.219",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630619,1731046246228,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.228",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630620,1731046246238,"fUST",-574.52,0.00022191,2,"2024-11-08T06:10:46.238",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630621,1731046246248,"fUST",-613.26,0.00022191,2,"2024-11-08T06:10:46.248",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630622,1731046246258,"fUST",-592.72778681,0.00022191,2,"2024-11-08T06:10:46.258",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630623,1731046246268,"fUST",-584.61907849,0.00022191,2,"2024-11-08T06:10:46.268",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630624,1731046246278,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.278",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630625,1731046246290,"fUST",-472.61171794,0.00022191,2,"2024-11-08T06:10:46.290",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630626,1731046246300,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.300",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630627,1731046246312,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.312",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630628,1731046246322,"fUST",-576.3781736,0.00022191,2,"2024-11-08T06:10:46.322",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630629,1731046246332,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630630,1731046246342,"fUST",-246.6002425,0.00022191,2,"2024-11-08T06:10:46.342",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630631,1731046246352,"fUST",-862.58,0.00022191,2,"2024-11-08T06:10:46.352",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630632,1731046246361,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.361",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630633,1731046246371,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.371",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630634,1731046246381,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.381",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630635,1731046246391,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.391",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630636,1731046246401,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.401",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630637,1731046246410,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.410",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630638,1731046246420,"fUST",-502.71278832,0.00022191,2,"2024-11-08T06:10:46.420",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630639,1731046246430,"fUST",-521.6,0.00022191,2,"2024-11-08T06:10:46.430",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630640,1731046246440,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.440",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630643,1731046246532,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.532",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630644,1731046246543,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630645,1731046246554,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.554",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630646,1731046246564,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.564",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630647,1731046246574,"fUST",-200.0,0.00022191,2,"2024-11-08T06:10:46.574",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630648,1731046246584,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.584",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630649,1731046246594,"fUST",-512.99331277,0.00022191,2,"2024-11-08T06:10:46.594",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630650,1731046246603,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.603",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630651,1731046246613,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.613",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630652,1731046246622,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.622",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630653,1731046246632,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.632",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630654,1731046246641,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.641",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630655,1731046246650,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.650",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630656,1731046246659,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.659",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630657,1731046246669,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.669",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630658,1731046246679,"fUST",-626.80552227,0.00022191,2,"2024-11-08T06:10:46.679",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630659,1731046246688,"fUST",-348.8975375,0.00022191,2,"2024-11-08T06:10:46.688",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630660,1731046246698,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.698",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630661,1731046246707,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.707",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630662,1731046246717,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.717",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630663,1731046246727,"fUST",-353.85689997,0.00022191,2,"2024-11-08T06:10:46.727",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630664,1731046246737,"fUST",-243.96237275,0.00022191,2,"2024-11-08T06:10:46.737",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630665,1731046246746,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630666,1731046246756,"fUST",-506.14,0.00022191,2,"2024-11-08T06:10:46.756",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630667,1731046246765,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.765",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630668,1731046246775,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.775",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630669,1731046246786,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.786",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630670,1731046246795,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.795",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630671,1731046246804,"fUST",-529.55082977,0.00022191,2,"2024-11-08T06:10:46.804",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630672,1731046246813,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.813",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630673,1731046246823,"fUST",-504.23356779,0.00022191,2,"2024-11-08T06:10:46.823",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630674,1731046246832,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.832",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630675,1731046246842,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.842",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630676,1731046246851,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.851",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630677,1731046246861,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.861",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630678,1731046246870,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.870",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630679,1731046246880,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.880",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630680,1731046246890,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.890",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630681,1731046246899,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.899",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630682,1731046246909,"fUST",-2336.0,0.00022191,2,"2024-11-08T06:10:46.909",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630683,1731046246918,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.918",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630684,1731046246928,"fUST",-433.44707519,0.00022191,2,"2024-11-08T06:10:46.928",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630685,1731046246937,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630686,1731046246946,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.946",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630687,1731046246956,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.956",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630688,1731046246965,"fUST",-513.10229293,0.00022191,2,"2024-11-08T06:10:46.965",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630689,1731046246975,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.975",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630690,1731046246985,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.985",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630691,1731046246995,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:46.995",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630692,1731046247004,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.004",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630693,1731046247013,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.013",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630694,1731046247023,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.023",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630695,1731046247032,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.032",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630696,1731046247042,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.042",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630697,1731046247051,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.051",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630698,1731046247060,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.060",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630699,1731046247069,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630700,1731046247079,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.079",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630701,1731046247091,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.091",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630702,1731046247100,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.100",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630703,1731046247109,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.109",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630704,1731046247118,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.118",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630705,1731046247128,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.128",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630706,1731046247138,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.138",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630707,1731046247147,"fUST",-2049.12,0.00022191,2,"2024-11-08T06:10:47.147",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630708,1731046247156,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.156",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630709,1731046247166,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.166",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630710,1731046247175,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.175",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630711,1731046247185,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.185",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630712,1731046247194,"fUST",-724.39,0.00022191,2,"2024-11-08T06:10:47.194",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630713,1731046247203,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.203",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630714,1731046247212,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.212",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630715,1731046247222,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.222",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630716,1731046247231,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.231",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630717,1731046247240,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.240",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630718,1731046247251,"fUST",-1365.97,0.00022191,2,"2024-11-08T06:10:47.251",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630719,1731046247260,"fUST",-838.49,0.00022191,2,"2024-11-08T06:10:47.260",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630720,1731046247269,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630721,1731046247279,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630722,1731046247289,"fUST",-518.48,0.00022191,2,"2024-11-08T06:10:47.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630723,1731046247298,"fUST",-961.2,0.00022191,2,"2024-11-08T06:10:47.298",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630724,1731046247307,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.307",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630725,1731046247316,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.316",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630726,1731046247325,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.325",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630727,1731046247335,"fUST",-787.44,0.00022191,2,"2024-11-08T06:10:47.335",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630728,1731046247344,"fUST",-1571.77,0.00022191,2,"2024-11-08T06:10:47.344",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630729,1731046247353,"fUST",-674.44,0.00022191,2,"2024-11-08T06:10:47.353",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630730,1731046247362,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.362",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630731,1731046247372,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.372",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630732,1731046247381,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.381",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630733,1731046247390,"fUST",-11094.74,0.00022191,2,"2024-11-08T06:10:47.390",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630734,1731046247399,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.399",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630735,1731046247408,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.408",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630736,1731046247417,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.417",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630737,1731046247426,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.426",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630738,1731046247435,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.435",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630739,1731046247445,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.445",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630740,1731046247454,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.454",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630741,1731046247463,"fUST",-525.38833325,0.00022191,2,"2024-11-08T06:10:47.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630742,1731046247472,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.472",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630743,1731046247482,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.482",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630744,1731046247491,"fUST",-11091.71,0.00022191,2,"2024-11-08T06:10:47.491",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630745,1731046247500,"fUST",-430.08548621,0.00022191,2,"2024-11-08T06:10:47.500",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630746,1731046247510,"fUST",-5948.24,0.00022191,2,"2024-11-08T06:10:47.510",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630747,1731046247519,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.519",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630748,1731046247529,"fUST",-543.75916293,0.00022191,2,"2024-11-08T06:10:47.529",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630749,1731046247539,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630750,1731046247548,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.548",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630751,1731046247557,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.557",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630752,1731046247566,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.566",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630753,1731046247575,"fUST",-3608.36,0.00022191,2,"2024-11-08T06:10:47.575",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630754,1731046247584,"fUST",-1084.19,0.00022191,2,"2024-11-08T06:10:47.584",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630755,1731046247594,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.594",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630756,1731046247603,"fUST",-544.90238025,0.00022191,2,"2024-11-08T06:10:47.603",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630757,1731046247612,"fUST",-166.90578417,0.00022191,2,"2024-11-08T06:10:47.612",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630758,1731046247622,"fUST",-3337.23,0.00022191,2,"2024-11-08T06:10:47.622",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630759,1731046247631,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.631",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630760,1731046247640,"fUST",-618.86,0.00022191,2,"2024-11-08T06:10:47.640",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630761,1731046247650,"fUST",-823.08,0.00022191,2,"2024-11-08T06:10:47.650",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630762,1731046247659,"fUST",-193.07253746,0.00022191,2,"2024-11-08T06:10:47.659",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630763,1731046247668,"fUST",-1104.35,0.00022191,2,"2024-11-08T06:10:47.668",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630764,1731046247677,"fUST",-592.29027667,0.00022191,2,"2024-11-08T06:10:47.677",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630765,1731046247685,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.685",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630766,1731046247694,"fUST",-581.74421242,0.00022191,2,"2024-11-08T06:10:47.694",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630767,1731046247703,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.703",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630768,1731046247713,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.713",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630769,1731046247722,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.722",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630770,1731046247731,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.731",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630771,1731046247740,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.740",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630772,1731046247749,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.749",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630773,1731046247758,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.758",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630774,1731046247767,"fUST",-482.14960203,0.00022191,2,"2024-11-08T06:10:47.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630775,1731046247777,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.777",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630776,1731046247790,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.790",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630777,1731046247799,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.799",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630778,1731046247808,"fUST",-209.84903061,0.00022191,2,"2024-11-08T06:10:47.808",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630779,1731046247816,"fUST",-619.24340427,0.00022191,2,"2024-11-08T06:10:47.816",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630780,1731046247825,"fUST",-1116.12,0.00022191,2,"2024-11-08T06:10:47.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630781,1731046247834,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.834",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630782,1731046247843,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.843",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630783,1731046247854,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.854",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630784,1731046247930,"fUST",-250.0,0.00022191,2,"2024-11-08T06:10:47.930",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630785,1731046247940,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.940",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630786,1731046247951,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.951",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630787,1731046247961,"fUST",-896.4,0.00022191,2,"2024-11-08T06:10:47.961",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630788,1731046247971,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.971",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630789,1731046247979,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.979",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630790,1731046247990,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:47.990",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630791,1731046248000,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.000",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630792,1731046248009,"fUST",-523.74803975,0.00022191,2,"2024-11-08T06:10:48.009",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630793,1731046248018,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.018",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630794,1731046248027,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.027",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630795,1731046248037,"fUST",-523.52651081,0.00022191,2,"2024-11-08T06:10:48.037",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630796,1731046248046,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.046",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630797,1731046248055,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630798,1731046248064,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.064",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630799,1731046248073,"fUST",-808.1,0.00022191,2,"2024-11-08T06:10:48.073",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630800,1731046248083,"fUST",-454.1823233,0.00022191,2,"2024-11-08T06:10:48.083",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630801,1731046248095,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.095",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630802,1731046248104,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.104",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630803,1731046248113,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.113",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630804,1731046248123,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.123",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630805,1731046248133,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.133",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630806,1731046248142,"fUST",-597.24545072,0.00022191,2,"2024-11-08T06:10:48.142",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630807,1731046248151,"fUST",-704.64,0.00022191,2,"2024-11-08T06:10:48.151",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630808,1731046248161,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.161",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630809,1731046248171,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.171",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630810,1731046248181,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.181",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630811,1731046248191,"fUST",-5186.79,0.00022191,2,"2024-11-08T06:10:48.191",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630812,1731046248201,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.201",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630813,1731046248210,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.210",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630814,1731046248219,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.219",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630815,1731046248228,"fUST",-640.39138322,0.00022191,2,"2024-11-08T06:10:48.228",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630816,1731046248237,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.237",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630817,1731046248246,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.246",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630818,1731046248256,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.256",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630819,1731046248265,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.265",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630820,1731046248275,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.275",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630821,1731046248285,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.285",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630822,1731046248294,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.294",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630823,1731046248304,"fUST",-517.66008293,0.00022191,2,"2024-11-08T06:10:48.304",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630824,1731046248313,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.313",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630825,1731046248322,"fUST",-277.1111244,0.00022191,2,"2024-11-08T06:10:48.322",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630826,1731046248331,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.331",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630827,1731046248340,"fUST",-612.93161682,0.00022191,2,"2024-11-08T06:10:48.340",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630828,1731046248349,"fUST",-244.62029407,0.00022191,2,"2024-11-08T06:10:48.349",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630829,1731046248358,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.358",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630830,1731046248367,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.367",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630831,1731046248377,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.377",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630832,1731046248386,"fUST",-500.0,0.00022191,2,"2024-11-08T06:10:48.386",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630833,1731046248396,"fUST",-2986.82844624,0.00022365,2,"2024-11-08T06:10:48.396",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630834,1731046248405,"fUST",-500.0,0.00022464,2,"2024-11-08T06:10:48.405",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630835,1731046248415,"fUST",-500.0,0.00022464,2,"2024-11-08T06:10:48.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630836,1731046248424,"fUST",-500.0,0.00022464,2,"2024-11-08T06:10:48.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630837,1731046248433,"fUST",-500.0,0.00022464,2,"2024-11-08T06:10:48.433",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630838,1731046248442,"fUST",-287.38,0.00022464,2,"2024-11-08T06:10:48.442",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630839,1731046248451,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.451",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630840,1731046248460,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.460",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630841,1731046248469,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630842,1731046248478,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.478",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630843,1731046248488,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.488",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630844,1731046248497,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.497",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630845,1731046248506,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.506",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630846,1731046248515,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.515",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630847,1731046248524,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.524",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630848,1731046248534,"fUST",-476.77923713,0.00022465,2,"2024-11-08T06:10:48.534",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630849,1731046248543,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630850,1731046248552,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.552",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630851,1731046248561,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630852,1731046248571,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.571",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630853,1731046248580,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.580",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630854,1731046248589,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.589",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630855,1731046248598,"fUST",-369.96730436,0.00022465,2,"2024-11-08T06:10:48.598",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630856,1731046248607,"fUST",-386.26773954,0.00022465,2,"2024-11-08T06:10:48.607",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630857,1731046248617,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.617",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630858,1731046248626,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.626",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630859,1731046248635,"fUST",-538.98563426,0.00022465,2,"2024-11-08T06:10:48.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630860,1731046248644,"fUST",-588.39811047,0.00022465,2,"2024-11-08T06:10:48.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630861,1731046248654,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630862,1731046248663,"fUST",-507.95479792,0.00022465,2,"2024-11-08T06:10:48.663",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630863,1731046248672,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.672",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630864,1731046248681,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.681",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630865,1731046248690,"fUST",-535.36231132,0.00022465,2,"2024-11-08T06:10:48.690",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630866,1731046248699,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.699",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630867,1731046248709,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.709",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630868,1731046248719,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.719",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630869,1731046248728,"fUST",-464.90244324,0.00022465,2,"2024-11-08T06:10:48.728",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630870,1731046248737,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.737",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630871,1731046248746,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630872,1731046248754,"fUST",-574.52,0.00022465,2,"2024-11-08T06:10:48.754",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630873,1731046248764,"fUST",-613.26,0.00022465,2,"2024-11-08T06:10:48.764",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630874,1731046248773,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.773",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630875,1731046248783,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630876,1731046248792,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.792",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630877,1731046248801,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.801",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630878,1731046248810,"fUST",-862.58,0.00022465,2,"2024-11-08T06:10:48.810",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630879,1731046248819,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.819",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630880,1731046248828,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.828",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630881,1731046248837,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.837",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630882,1731046248846,"fUST",-624.26031676,0.00022465,2,"2024-11-08T06:10:48.846",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630883,1731046248856,"fUST",-306.06309448,0.00022465,2,"2024-11-08T06:10:48.856",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630884,1731046248866,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.866",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630885,1731046248875,"fUST",-521.6,0.00022465,2,"2024-11-08T06:10:48.875",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630886,1731046248885,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.885",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630887,1731046248894,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.894",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630888,1731046248904,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630889,1731046248913,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.913",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630890,1731046248922,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.922",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630891,1731046248932,"fUST",-200.0,0.00022465,2,"2024-11-08T06:10:48.932",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630892,1731046248941,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.941",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630893,1731046248951,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.951",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630894,1731046248960,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.960",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630895,1731046248969,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.969",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630896,1731046248978,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.978",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630897,1731046248988,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:48.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630898,1731046248997,"fUST",-445.55855818,0.00022465,2,"2024-11-08T06:10:48.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630899,1731046249006,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.006",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630900,1731046249015,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.015",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630901,1731046249024,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.024",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630902,1731046249035,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.035",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630903,1731046249045,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.045",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630904,1731046249054,"fUST",-569.31408041,0.00022465,2,"2024-11-08T06:10:49.054",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630905,1731046249063,"fUST",-506.14,0.00022465,2,"2024-11-08T06:10:49.063",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630906,1731046249073,"fUST",-520.7361692,0.00022465,2,"2024-11-08T06:10:49.073",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630907,1731046249082,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.082",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630908,1731046249096,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.096",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630909,1731046249106,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.106",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630910,1731046249115,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.115",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630911,1731046249125,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.125",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630912,1731046249134,"fUST",-635.08387429,0.00022465,2,"2024-11-08T06:10:49.134",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630913,1731046249143,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.143",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630914,1731046249218,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.218",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630915,1731046249228,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.228",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630916,1731046249237,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.237",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630917,1731046249245,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.245",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630918,1731046249255,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.255",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630919,1731046249264,"fUST",-1194.5776343,0.00022465,2,"2024-11-08T06:10:49.264",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630920,1731046249273,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.273",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630921,1731046249283,"fUST",-258.41641257,0.00022465,2,"2024-11-08T06:10:49.283",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630922,1731046249292,"fUST",-530.42651381,0.00022465,2,"2024-11-08T06:10:49.292",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630923,1731046249301,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.301",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630924,1731046249310,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.310",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630925,1731046249320,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.320",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630926,1731046249329,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.329",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630927,1731046249339,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.339",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630928,1731046249348,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.348",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630929,1731046249357,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.357",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630930,1731046249366,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630931,1731046249375,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.375",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630932,1731046249385,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.385",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630933,1731046249394,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.394",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630934,1731046249403,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.403",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630935,1731046249413,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.413",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630936,1731046249422,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.422",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630937,1731046249431,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.431",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630938,1731046249439,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.439",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630939,1731046249449,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.449",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630940,1731046249458,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.458",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630941,1731046249467,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.467",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630942,1731046249476,"fUST",-2049.12,0.00022465,2,"2024-11-08T06:10:49.476",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630943,1731046249485,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.485",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630944,1731046249494,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.494",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630945,1731046249503,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.503",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630946,1731046249512,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.512",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630947,1731046249522,"fUST",-724.39,0.00022465,2,"2024-11-08T06:10:49.522",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630948,1731046249532,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.532",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630949,1731046249541,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.541",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630950,1731046249551,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.551",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630951,1731046249560,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.560",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630952,1731046249569,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.569",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630953,1731046249579,"fUST",-1365.97,0.00022465,2,"2024-11-08T06:10:49.579",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630954,1731046249588,"fUST",-838.49,0.00022465,2,"2024-11-08T06:10:49.588",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630955,1731046249597,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.597",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630956,1731046249607,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.607",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630957,1731046249616,"fUST",-518.48,0.00022465,2,"2024-11-08T06:10:49.616",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630958,1731046249625,"fUST",-961.2,0.00022465,2,"2024-11-08T06:10:49.625",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630959,1731046249635,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630960,1731046249644,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630961,1731046249652,"fUST",-163.53043629,0.00022465,2,"2024-11-08T06:10:49.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630962,1731046249662,"fUST",-787.44,0.00022465,2,"2024-11-08T06:10:49.662",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630963,1731046249671,"fUST",-1571.77,0.00022465,2,"2024-11-08T06:10:49.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630964,1731046249680,"fUST",-674.44,0.00022465,2,"2024-11-08T06:10:49.680",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630965,1731046249689,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.689",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630966,1731046249699,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.699",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630967,1731046249710,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.710",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630968,1731046249719,"fUST",-11094.74,0.00022465,2,"2024-11-08T06:10:49.719",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630969,1731046249728,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.728",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630970,1731046249737,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.737",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630971,1731046249746,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630972,1731046249755,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.755",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630973,1731046249763,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.763",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630974,1731046249772,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.772",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630975,1731046249783,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630976,1731046249792,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.792",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630977,1731046249801,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.801",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630978,1731046249810,"fUST",-11091.71,0.00022465,2,"2024-11-08T06:10:49.810",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630979,1731046249819,"fUST",-5948.24,0.00022465,2,"2024-11-08T06:10:49.819",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630980,1731046249828,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.828",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630981,1731046249837,"fUST",-508.46126534,0.00022465,2,"2024-11-08T06:10:49.837",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630982,1731046249846,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.846",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630983,1731046249856,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.856",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630984,1731046249865,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.865",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630985,1731046249874,"fUST",-3608.36,0.00022465,2,"2024-11-08T06:10:49.874",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630986,1731046249885,"fUST",-1084.19,0.00022465,2,"2024-11-08T06:10:49.885",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630987,1731046249895,"fUST",-369.53366413,0.00022465,2,"2024-11-08T06:10:49.895",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630988,1731046249904,"fUST",-3337.23,0.00022465,2,"2024-11-08T06:10:49.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630989,1731046249914,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.914",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630990,1731046249924,"fUST",-618.86,0.00022465,2,"2024-11-08T06:10:49.924",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630991,1731046249934,"fUST",-823.08,0.00022465,2,"2024-11-08T06:10:49.934",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630992,1731046249944,"fUST",-1104.35,0.00022465,2,"2024-11-08T06:10:49.944",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630993,1731046249954,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.954",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630994,1731046249964,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.964",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630995,1731046249973,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.973",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630996,1731046249983,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630997,1731046249994,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:49.994",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630998,1731046250003,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.003",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341630999,1731046250013,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.013",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631000,1731046250022,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631001,1731046250033,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.033",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631002,1731046250042,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.042",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631003,1731046250052,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.052",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631004,1731046250061,"fUST",-1116.12,0.00022465,2,"2024-11-08T06:10:50.061",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631005,1731046250071,"fUST",-251.29744023,0.00022465,2,"2024-11-08T06:10:50.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631006,1731046250080,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.080",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631007,1731046250092,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.092",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631008,1731046250102,"fUST",-250.0,0.00022465,2,"2024-11-08T06:10:50.102",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631009,1731046250111,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.111",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631010,1731046250121,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.121",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631011,1731046250130,"fUST",-896.4,0.00022465,2,"2024-11-08T06:10:50.130",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631012,1731046250141,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.141",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631013,1731046250151,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.151",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631014,1731046250160,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.160",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631015,1731046250170,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.170",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631016,1731046250179,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.179",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631017,1731046250188,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.188",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631018,1731046250197,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.197",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631019,1731046250207,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.207",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631020,1731046250216,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.216",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631021,1731046250225,"fUST",-808.1,0.00022465,2,"2024-11-08T06:10:50.225",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631022,1731046250234,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.234",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631023,1731046250244,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.244",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631024,1731046250252,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.252",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631025,1731046250262,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.262",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631026,1731046250271,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.271",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631027,1731046250280,"fUST",-704.64,0.00022465,2,"2024-11-08T06:10:50.280",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631028,1731046250292,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.292",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631029,1731046250301,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.301",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631030,1731046250310,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.310",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631031,1731046250319,"fUST",-5186.79,0.00022465,2,"2024-11-08T06:10:50.319",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631032,1731046250328,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.328",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631033,1731046250399,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.399",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631034,1731046250409,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.409",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631035,1731046250418,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.418",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631036,1731046250427,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.427",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631037,1731046250437,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.437",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631038,1731046250447,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.447",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631039,1731046250455,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.455",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631040,1731046250465,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.465",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631041,1731046250474,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.474",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631042,1731046250484,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.484",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631043,1731046250493,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.493",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631044,1731046250504,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.504",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631045,1731046250513,"fUST",-500.0,0.00022465,2,"2024-11-08T06:10:50.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631046,1731046250523,"fUST",-287.48196514,0.00022465,2,"2024-11-08T06:10:50.523",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631047,1731046250533,"fUST",-613.27546781,0.00022465,2,"2024-11-08T06:10:50.533",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631048,1731046250543,"fUST",-606.07311427,0.00022739,2,"2024-11-08T06:10:50.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631049,1731046250552,"fUST",-188.69965266,0.00022739,2,"2024-11-08T06:10:50.552",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631050,1731046250561,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631051,1731046250573,"fUST",-287.8630859,0.00022739,2,"2024-11-08T06:10:50.573",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631052,1731046250582,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.582",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631053,1731046250592,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.592",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631054,1731046250602,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.602",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631055,1731046250611,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.611",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631056,1731046250621,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.621",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631057,1731046250630,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.630",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631058,1731046250639,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.639",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631059,1731046250648,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.648",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631060,1731046250658,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.658",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631061,1731046250667,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.667",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631062,1731046250676,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.676",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631063,1731046250685,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.685",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631064,1731046250694,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.694",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631065,1731046250703,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.703",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631066,1731046250713,"fUST",-628.56391685,0.00022739,2,"2024-11-08T06:10:50.713",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631067,1731046250722,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.722",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631068,1731046250732,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.732",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631069,1731046250741,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.741",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631070,1731046250750,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.750",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631071,1731046250760,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.760",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631072,1731046250769,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.769",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631073,1731046250779,"fUST",-574.52,0.00022739,2,"2024-11-08T06:10:50.779",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631074,1731046250790,"fUST",-613.26,0.00022739,2,"2024-11-08T06:10:50.790",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631075,1731046250800,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.800",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631076,1731046250809,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.809",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631077,1731046250818,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.818",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631078,1731046250827,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.827",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631079,1731046250837,"fUST",-862.58,0.00022739,2,"2024-11-08T06:10:50.837",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631080,1731046250848,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.848",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631081,1731046250859,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.859",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631082,1731046250868,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.868",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631083,1731046250879,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.879",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631084,1731046250888,"fUST",-521.6,0.00022739,2,"2024-11-08T06:10:50.888",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631085,1731046250898,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.898",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631086,1731046250907,"fUST",-528.40130365,0.00022739,2,"2024-11-08T06:10:50.907",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631087,1731046250917,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.917",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631088,1731046250927,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631089,1731046250936,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.936",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631090,1731046250945,"fUST",-287.53058818,0.00022739,2,"2024-11-08T06:10:50.945",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631091,1731046250955,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.955",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631092,1731046250964,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.964",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631093,1731046250973,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.973",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631094,1731046250983,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631095,1731046250992,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:50.992",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631096,1731046251001,"fUST",-583.9858738,0.00022739,2,"2024-11-08T06:10:51.001",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631097,1731046251011,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.011",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631098,1731046251020,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631099,1731046251029,"fUST",-519.40952863,0.00022739,2,"2024-11-08T06:10:51.029",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631100,1731046251040,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.040",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631101,1731046251050,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631102,1731046251059,"fUST",-506.14,0.00022739,2,"2024-11-08T06:10:51.059",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631103,1731046251069,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631104,1731046251078,"fUST",-247.05859454,0.00022739,2,"2024-11-08T06:10:51.078",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631105,1731046251088,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.088",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631106,1731046251100,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.100",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631107,1731046251109,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.109",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631108,1731046251118,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.118",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631109,1731046251128,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.128",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631110,1731046251137,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.137",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631111,1731046251146,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.146",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631112,1731046251155,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.155",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631113,1731046251164,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.164",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631114,1731046251174,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.174",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631115,1731046251183,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.183",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631116,1731046251192,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.192",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631117,1731046251201,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.201",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631118,1731046251210,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.210",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631119,1731046251219,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.219",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631120,1731046251228,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.228",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631121,1731046251237,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.237",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631122,1731046251246,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.246",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631123,1731046251255,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.255",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631124,1731046251265,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.265",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631125,1731046251274,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.274",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631126,1731046251284,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.284",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631127,1731046251293,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.293",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631128,1731046251302,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.302",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631129,1731046251311,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.311",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631130,1731046251321,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.321",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631131,1731046251331,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.331",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631132,1731046251341,"fUST",-2049.12,0.00022739,2,"2024-11-08T06:10:51.341",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631133,1731046251352,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.352",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631134,1731046251361,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.361",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631135,1731046251370,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.370",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631136,1731046251379,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.379",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631137,1731046251388,"fUST",-724.39,0.00022739,2,"2024-11-08T06:10:51.388",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631138,1731046251397,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.397",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631139,1731046251406,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.406",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631140,1731046251415,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631141,1731046251424,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631142,1731046251433,"fUST",-153.24891056,0.00022739,2,"2024-11-08T06:10:51.433",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631143,1731046251503,"fUST",-1365.97,0.00022739,2,"2024-11-08T06:10:51.503",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631144,1731046251513,"fUST",-838.49,0.00022739,2,"2024-11-08T06:10:51.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631145,1731046251522,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:51.522",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631146,1731046251532,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.532",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631147,1731046251542,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.542",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631148,1731046251551,"fUST",-518.48,0.00022739,2,"2024-11-08T06:10:51.551",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631149,1731046251561,"fUST",-961.2,0.00022739,2,"2024-11-08T06:10:51.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631150,1731046251570,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.570",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631151,1731046251579,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.579",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631152,1731046251589,"fUST",-787.44,0.00022739,2,"2024-11-08T06:10:51.589",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631153,1731046251598,"fUST",-1571.77,0.00022739,2,"2024-11-08T06:10:51.598",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631154,1731046251607,"fUST",-674.44,0.00022739,2,"2024-11-08T06:10:51.607",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631155,1731046251616,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.616",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631156,1731046251625,"fUST",-152.900332,0.00022739,7,"2024-11-08T06:10:51.625",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631157,1731046251634,"fUST",-152.900332,0.00022739,7,"2024-11-08T06:10:51.634",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631158,1731046251643,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631159,1731046251652,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631160,1731046251661,"fUST",-11094.74,0.00022739,2,"2024-11-08T06:10:51.661",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631161,1731046251670,"fUST",-364.100495,0.00022739,7,"2024-11-08T06:10:51.670",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631162,1731046251679,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.679",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631163,1731046251689,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.689",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631164,1731046251698,"fUST",-364.100495,0.00022739,7,"2024-11-08T06:10:51.698",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631165,1731046251707,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.707",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631166,1731046251715,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.715",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631167,1731046251725,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.725",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631168,1731046251734,"fUST",-591.78387066,0.00022739,2,"2024-11-08T06:10:51.734",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631169,1731046251744,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.744",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631170,1731046251753,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.753",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631171,1731046251763,"fUST",-11091.71,0.00022739,2,"2024-11-08T06:10:51.763",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631172,1731046251772,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.772",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631173,1731046251781,"fUST",-238.058814,0.00022739,7,"2024-11-08T06:10:51.781",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631174,1731046251790,"fUST",-5948.24,0.00022739,2,"2024-11-08T06:10:51.790",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631175,1731046251799,"fUST",-238.058814,0.00022739,7,"2024-11-08T06:10:51.799",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631176,1731046251808,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.808",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631177,1731046251818,"fUST",-179.93202,0.00022739,7,"2024-11-08T06:10:51.818",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631178,1731046251827,"fUST",-179.93202,0.00022739,7,"2024-11-08T06:10:51.827",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631179,1731046251836,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.836",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631180,1731046251846,"fUST",-526.22017343,0.00022739,2,"2024-11-08T06:10:51.846",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631181,1731046251855,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.855",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631182,1731046251864,"fUST",-3608.36,0.00022739,2,"2024-11-08T06:10:51.864",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631183,1731046251873,"fUST",-1084.19,0.00022739,2,"2024-11-08T06:10:51.873",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631184,1731046251883,"fUST",-3337.23,0.00022739,2,"2024-11-08T06:10:51.883",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631185,1731046251892,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:51.892",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631186,1731046251902,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:51.902",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631187,1731046251913,"fUST",-618.86,0.00022739,2,"2024-11-08T06:10:51.913",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631188,1731046251922,"fUST",-823.08,0.00022739,2,"2024-11-08T06:10:51.922",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631189,1731046251931,"fUST",-276.217914,0.00022739,7,"2024-11-08T06:10:51.931",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631190,1731046251941,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:51.941",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631191,1731046251952,"fUST",-276.217914,0.00022739,7,"2024-11-08T06:10:51.952",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631192,1731046251960,"fUST",-255.016608,0.00022739,7,"2024-11-08T06:10:51.960",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631193,1731046251970,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:51.970",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631194,1731046251986,"fUST",-1104.35,0.00022739,2,"2024-11-08T06:10:51.986",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631195,1731046252005,"fUST",-331.649749,0.00022739,7,"2024-11-08T06:10:52.005",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631196,1731046252022,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631197,1731046252041,"fUST",-331.649749,0.00022739,7,"2024-11-08T06:10:52.041",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631198,1731046252058,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.058",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631199,1731046252076,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.076",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631200,1731046252096,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.096",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631201,1731046252110,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.110",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631202,1731046252127,"fUST",-441.88722109,0.00022739,2,"2024-11-08T06:10:52.127",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631203,1731046252145,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.145",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631204,1731046252187,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.187",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631205,1731046252201,"fUST",-488.58438961,0.00022739,2,"2024-11-08T06:10:52.201",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631206,1731046252220,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.220",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631207,1731046252241,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.241",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631208,1731046252261,"fUST",-1116.12,0.00022739,2,"2024-11-08T06:10:52.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631209,1731046252277,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.277",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631210,1731046252295,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.295",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631211,1731046252317,"fUST",-250.0,0.00022739,2,"2024-11-08T06:10:52.317",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631212,1731046252336,"fUST",-517.33548939,0.00022739,2,"2024-11-08T06:10:52.336",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631213,1731046252353,"fUST",-588.563748,0.00022739,7,"2024-11-08T06:10:52.353",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631214,1731046252370,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:52.370",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631215,1731046252385,"fUST",-588.563748,0.00022739,7,"2024-11-08T06:10:52.385",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631216,1731046252400,"fUST",-896.4,0.00022739,2,"2024-11-08T06:10:52.400",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631217,1731046252415,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631218,1731046252429,"fUST",-308.09432832,0.00022739,2,"2024-11-08T06:10:52.429",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631219,1731046252443,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.443",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631220,1731046252457,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.457",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631221,1731046252471,"fUST",-1260.361495,0.00022739,7,"2024-11-08T06:10:52.471",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631222,1731046252485,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.485",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631223,1731046252499,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:52.499",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631224,1731046252513,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631225,1731046252528,"fUST",-1260.361495,0.00022739,7,"2024-11-08T06:10:52.528",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631226,1731046252543,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:52.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631227,1731046252556,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.556",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631228,1731046252570,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.570",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631229,1731046252584,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.584",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631230,1731046252598,"fUST",-808.1,0.00022739,2,"2024-11-08T06:10:52.598",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631231,1731046252612,"fUST",-220.067827,0.00022739,7,"2024-11-08T06:10:52.612",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631232,1731046252625,"fUST",-155.866321,0.00022739,7,"2024-11-08T06:10:52.625",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631233,1731046252639,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.639",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631234,1731046252652,"fUST",-220.067827,0.00022739,7,"2024-11-08T06:10:52.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631235,1731046252666,"fUST",-533.23253944,0.00022739,2,"2024-11-08T06:10:52.666",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631236,1731046252680,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.680",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631237,1731046252693,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.693",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631238,1731046252708,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.708",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631239,1731046252721,"fUST",-704.64,0.00022739,2,"2024-11-08T06:10:52.721",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631240,1731046252736,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.736",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631241,1731046252748,"fUST",-180.825533,0.00022739,7,"2024-11-08T06:10:52.748",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631242,1731046252758,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.758",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631243,1731046252767,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631244,1731046252879,"fUST",-5186.79,0.00022739,2,"2024-11-08T06:10:52.879",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631245,1731046252896,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.896",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631246,1731046252906,"fUST",-180.825533,0.00022739,7,"2024-11-08T06:10:52.906",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631247,1731046252917,"fUST",-304.553065,0.00022739,7,"2024-11-08T06:10:52.917",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631248,1731046252927,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631249,1731046252937,"fUST",-1949.61643,0.00022739,7,"2024-11-08T06:10:52.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631250,1731046252947,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.947",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631251,1731046252956,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.956",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631252,1731046252966,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.966",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631253,1731046252977,"fUST",-151.0,0.00022739,7,"2024-11-08T06:10:52.977",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631254,1731046252986,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:52.986",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631255,1731046252996,"fUST",-1949.61643,0.00022739,7,"2024-11-08T06:10:52.996",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631256,1731046253006,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.006",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631257,1731046253015,"fUST",-256.983352,0.00022739,7,"2024-11-08T06:10:53.015",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631258,1731046253025,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.025",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631259,1731046253035,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.035",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631260,1731046253044,"fUST",-256.983352,0.00022739,7,"2024-11-08T06:10:53.044",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631261,1731046253053,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.053",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631262,1731046253062,"fUST",-304.553065,0.00022739,7,"2024-11-08T06:10:53.062",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631263,1731046253071,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631264,1731046253081,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.081",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631265,1731046253091,"fUST",-500.0,0.00022739,2,"2024-11-08T06:10:53.091",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631266,1731046253102,"fUST",-487.27084624,0.00022739,2,"2024-11-08T06:10:53.102",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631267,1731046253110,"fUST",-182.0,0.00022751,2,"2024-11-08T06:10:53.110",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631268,1731046253120,"fUST",-904.20448524,0.00023,2,"2024-11-08T06:10:53.120",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631269,1731046253129,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631270,1731046253139,"fUST",-338.28339356,0.00023013,2,"2024-11-08T06:10:53.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631271,1731046253148,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631272,1731046253157,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.157",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631273,1731046253166,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.166",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631274,1731046253178,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.178",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631275,1731046253187,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.187",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631276,1731046253196,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.196",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631277,1731046253206,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.206",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631278,1731046253215,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.215",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631279,1731046253224,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631280,1731046253233,"fUST",-536.013328,0.00023013,2,"2024-11-08T06:10:53.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631281,1731046253242,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631282,1731046253251,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.251",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631283,1731046253260,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.260",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631284,1731046253269,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631285,1731046253279,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631286,1731046253288,"fUST",-537.79849841,0.00023013,2,"2024-11-08T06:10:53.288",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631287,1731046253298,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.298",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631288,1731046253306,"fUST",-532.19404274,0.00023013,2,"2024-11-08T06:10:53.306",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631289,1731046253315,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.315",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631290,1731046253325,"fUST",-574.52,0.00023013,2,"2024-11-08T06:10:53.325",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631291,1731046253335,"fUST",-613.26,0.00023013,2,"2024-11-08T06:10:53.335",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631292,1731046253344,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.344",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631293,1731046253353,"fUST",-578.54869807,0.00023013,2,"2024-11-08T06:10:53.353",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631294,1731046253363,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.363",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631295,1731046253372,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.372",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631296,1731046253381,"fUST",-862.58,0.00023013,2,"2024-11-08T06:10:53.381",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631297,1731046253391,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.391",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631298,1731046253400,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.400",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631299,1731046253409,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.409",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631300,1731046253418,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.418",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631301,1731046253427,"fUST",-521.6,0.00023013,2,"2024-11-08T06:10:53.427",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631302,1731046253436,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.436",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631303,1731046253445,"fUST",-541.14863781,0.00023013,2,"2024-11-08T06:10:53.445",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631304,1731046253454,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.454",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631305,1731046253463,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631306,1731046253472,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.472",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631307,1731046253481,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.481",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631308,1731046253490,"fUST",-522.27278293,0.00023013,2,"2024-11-08T06:10:53.490",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631309,1731046253500,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.500",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631310,1731046253509,"fUST",-290.42593584,0.00023013,2,"2024-11-08T06:10:53.509",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631311,1731046253518,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.518",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631312,1731046253527,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.527",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631313,1731046253537,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.537",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631314,1731046253546,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.546",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631315,1731046253555,"fUST",-506.14,0.00023013,2,"2024-11-08T06:10:53.555",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631316,1731046253564,"fUST",-370.32628358,0.00023013,2,"2024-11-08T06:10:53.564",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631317,1731046253573,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.573",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631318,1731046253583,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.583",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631319,1731046253592,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.592",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631320,1731046253601,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.601",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631321,1731046253611,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.611",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631322,1731046253620,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.620",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631323,1731046253629,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.629",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631324,1731046253639,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.639",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631325,1731046253648,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.648",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631326,1731046253658,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.658",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631327,1731046253667,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.667",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631328,1731046253677,"fUST",-203.398043,0.00023013,7,"2024-11-08T06:10:53.677",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631329,1731046253686,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.686",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631330,1731046253696,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.696",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631331,1731046253705,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.705",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631332,1731046253715,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.715",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631333,1731046253724,"fUST",-376.920108,0.00023013,7,"2024-11-08T06:10:53.724",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631334,1731046253733,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.733",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631335,1731046253743,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.743",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631336,1731046253752,"fUST",-376.920108,0.00023013,7,"2024-11-08T06:10:53.752",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631337,1731046253762,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.762",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631338,1731046253771,"fUST",-151.0,0.00023013,7,"2024-11-08T06:10:53.771",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631339,1731046253781,"fUST",-585.64495863,0.00023013,2,"2024-11-08T06:10:53.781",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631340,1731046253792,"fUST",-151.0,0.00023013,7,"2024-11-08T06:10:53.792",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631341,1731046253801,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.801",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631342,1731046253811,"fUST",-151.0,0.00023013,7,"2024-11-08T06:10:53.811",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631343,1731046253820,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.820",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631344,1731046253829,"fUST",-151.0,0.00023013,7,"2024-11-08T06:10:53.829",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631345,1731046253839,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.839",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631346,1731046253851,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.851",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631347,1731046253860,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.860",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631348,1731046253871,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.871",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631349,1731046253880,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.880",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631350,1731046253889,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.889",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631351,1731046253899,"fUST",-151.0,0.00023013,7,"2024-11-08T06:10:53.899",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631352,1731046253909,"fUST",-2049.12,0.00023013,2,"2024-11-08T06:10:53.909",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631353,1731046253918,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.918",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631354,1731046253928,"fUST",-153.371672,0.00023013,7,"2024-11-08T06:10:53.928",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631355,1731046253937,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631356,1731046253947,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.947",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631357,1731046253956,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.956",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631358,1731046253966,"fUST",-724.39,0.00023013,2,"2024-11-08T06:10:53.966",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631359,1731046253975,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.975",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631360,1731046253984,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.984",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631361,1731046253993,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:53.993",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631362,1731046254002,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631363,1731046254012,"fUST",-1101.434435,0.00023013,7,"2024-11-08T06:10:54.012",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631364,1731046254021,"fUST",-1365.97,0.00023013,2,"2024-11-08T06:10:54.021",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631365,1731046254030,"fUST",-1101.434435,0.00023013,7,"2024-11-08T06:10:54.030",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631366,1731046254041,"fUST",-838.49,0.00023013,2,"2024-11-08T06:10:54.041",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631367,1731046254050,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631368,1731046254060,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.060",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631369,1731046254069,"fUST",-518.48,0.00023013,2,"2024-11-08T06:10:54.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631370,1731046254078,"fUST",-961.2,0.00023013,2,"2024-11-08T06:10:54.078",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631371,1731046254088,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.088",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631372,1731046254101,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.101",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631373,1731046254110,"fUST",-151.0,0.00023013,7,"2024-11-08T06:10:54.110",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631374,1731046254119,"fUST",-787.44,0.00023013,2,"2024-11-08T06:10:54.119",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631375,1731046254129,"fUST",-1571.77,0.00023013,2,"2024-11-08T06:10:54.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631376,1731046254138,"fUST",-674.44,0.00023013,2,"2024-11-08T06:10:54.138",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631377,1731046254148,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631378,1731046254158,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.158",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631379,1731046254167,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.167",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631380,1731046254176,"fUST",-11094.74,0.00023013,2,"2024-11-08T06:10:54.176",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631381,1731046254186,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631382,1731046254195,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.195",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631383,1731046254204,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.204",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631384,1731046254214,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.214",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631385,1731046254223,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631386,1731046254232,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.232",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631387,1731046254241,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.241",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631388,1731046254250,"fUST",-11091.71,0.00023013,2,"2024-11-08T06:10:54.250",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631389,1731046254259,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.259",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631390,1731046254269,"fUST",-5948.24,0.00023013,2,"2024-11-08T06:10:54.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631391,1731046254278,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.278",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631392,1731046254287,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.287",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631393,1731046254296,"fUST",-3608.36,0.00023013,2,"2024-11-08T06:10:54.296",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631394,1731046254305,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.305",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631395,1731046254314,"fUST",-1084.19,0.00023013,2,"2024-11-08T06:10:54.314",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631396,1731046254323,"fUST",-3337.23,0.00023013,2,"2024-11-08T06:10:54.323",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631397,1731046254332,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631398,1731046254342,"fUST",-618.86,0.00023013,2,"2024-11-08T06:10:54.342",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631399,1731046254351,"fUST",-657.09324392,0.00023013,2,"2024-11-08T06:10:54.351",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631400,1731046254583,"fUST",-165.98675608,0.00023013,2,"2024-11-08T06:10:54.583",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631401,1731046254592,"fUST",-1104.35,0.00023013,2,"2024-11-08T06:10:54.592",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631402,1731046254602,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.602",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631403,1731046254611,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.611",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631404,1731046254620,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.620",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631405,1731046254629,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.629",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631406,1731046254638,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.638",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631407,1731046254647,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.647",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631408,1731046254656,"fUST",-443.50992072,0.00023013,2,"2024-11-08T06:10:54.656",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631409,1731046254738,"fUST",-56.49007928,0.00023013,2,"2024-11-08T06:10:54.738",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631410,1731046254748,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.748",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631411,1731046254757,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.757",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631412,1731046254766,"fUST",-1116.12,0.00023013,2,"2024-11-08T06:10:54.766",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631413,1731046254776,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.776",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631414,1731046254786,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.786",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631415,1731046254796,"fUST",-250.0,0.00023013,2,"2024-11-08T06:10:54.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631416,1731046254805,"fUST",-896.4,0.00023013,2,"2024-11-08T06:10:54.805",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631417,1731046254814,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.814",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631418,1731046254823,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.823",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631419,1731046254833,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.833",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631420,1731046254842,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.842",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631421,1731046254852,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.852",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631422,1731046254862,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.862",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631423,1731046254872,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.872",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631424,1731046254881,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.881",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631425,1731046254891,"fUST",-808.1,0.00023013,2,"2024-11-08T06:10:54.891",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631426,1731046254900,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.900",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631427,1731046254909,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.909",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631428,1731046254918,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.918",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631429,1731046254928,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.928",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631430,1731046254938,"fUST",-704.64,0.00023013,2,"2024-11-08T06:10:54.938",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631431,1731046254947,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.947",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631432,1731046254957,"fUST",-547.52591499,0.00023013,2,"2024-11-08T06:10:54.957",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631433,1731046254966,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.966",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631434,1731046254975,"fUST",-2743.56922334,0.00023013,2,"2024-11-08T06:10:54.975",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631435,1731046254988,"fUST",-2443.22077666,0.00023013,2,"2024-11-08T06:10:54.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631436,1731046254998,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:54.998",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631437,1731046255008,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.008",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631438,1731046255018,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.018",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631439,1731046255028,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.028",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631440,1731046255039,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.039",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631441,1731046255048,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.048",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631442,1731046255058,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.058",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631443,1731046255067,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.067",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631444,1731046255077,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.077",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631445,1731046255087,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.087",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631446,1731046255102,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.102",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631447,1731046255111,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.111",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631448,1731046255121,"fUST",-500.0,0.00023013,2,"2024-11-08T06:10:55.121",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631449,1731046255131,"fUST",-13430.17922334,0.00023054,2,"2024-11-08T06:10:55.131",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631450,1731046257896,"fUST",-7352.50102082,0.00023054,2,"2024-11-08T06:10:57.896",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631451,1731046257906,"fUST",-588.563748,0.00023054,7,"2024-11-08T06:10:57.906",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631452,1731046257916,"fUST",-588.563748,0.00023054,7,"2024-11-08T06:10:57.916",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631453,1731046257926,"fUST",-151.0,0.00023054,7,"2024-11-08T06:10:57.926",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631454,1731046257935,"fUST",-155.37786681,0.00023054,7,"2024-11-08T06:10:57.935",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631455,1731046257945,"fUST",-220.067827,0.00023054,7,"2024-11-08T06:10:57.945",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631456,1731046257955,"fUST",-220.067827,0.00023054,7,"2024-11-08T06:10:57.955",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631457,1731046257966,"fUST",-180.825533,0.00023054,7,"2024-11-08T06:10:57.966",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631458,1731046257976,"fUST",-180.825533,0.00023054,7,"2024-11-08T06:10:57.976",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631459,1731046257987,"fUST",-304.553065,0.00023054,7,"2024-11-08T06:10:57.987",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631460,1731046257997,"fUST",-256.983352,0.00023054,7,"2024-11-08T06:10:57.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631461,1731046258008,"fUST",-256.983352,0.00023054,7,"2024-11-08T06:10:58.008",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631462,1731046258018,"fUST",-304.553065,0.00023054,7,"2024-11-08T06:10:58.018",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631463,1731046258028,"fUST",-500.0,0.00023268,2,"2024-11-08T06:10:58.028",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631464,1731046258038,"fUST",-500.0,0.00023268,2,"2024-11-08T06:10:58.038",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631465,1731046258049,"fUST",-502.25963348,0.00023268,2,"2024-11-08T06:10:58.049",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631466,1731046258059,"fUST",-500.0,0.00023268,2,"2024-11-08T06:10:58.059",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631467,1731046258069,"fUST",-500.0,0.00023268,2,"2024-11-08T06:10:58.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631468,1731046258079,"fUST",-500.0,0.00023268,2,"2024-11-08T06:10:58.079",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631469,1731046258089,"fUST",-500.0,0.00023268,2,"2024-11-08T06:10:58.089",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631470,1731046258102,"fUST",-288.88660166,0.00023287,2,"2024-11-08T06:10:58.102",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631471,1731046258111,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.111",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631472,1731046258121,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.121",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631473,1731046258130,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.130",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631474,1731046258139,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631475,1731046258148,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631476,1731046258158,"fUST",-534.38330225,0.00023287,2,"2024-11-08T06:10:58.158",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631477,1731046258167,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.167",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631478,1731046258177,"fUST",-201.95310859,0.00023287,2,"2024-11-08T06:10:58.177",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631479,1731046258187,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.187",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631480,1731046258197,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.197",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631481,1731046258207,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.207",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631482,1731046258216,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.216",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631483,1731046258225,"fUST",-304.7056378,0.00023287,2,"2024-11-08T06:10:58.225",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631484,1731046258235,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.235",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631485,1731046258245,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.245",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631486,1731046258254,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.254",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631487,1731046258263,"fUST",-574.52,0.00023287,2,"2024-11-08T06:10:58.263",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631488,1731046258273,"fUST",-613.26,0.00023287,2,"2024-11-08T06:10:58.273",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631489,1731046258282,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.282",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631490,1731046258293,"fUST",-536.15918982,0.00023287,2,"2024-11-08T06:10:58.293",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631491,1731046258305,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.305",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631492,1731046258316,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.316",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631493,1731046258325,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.325",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631494,1731046258334,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.334",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631495,1731046258344,"fUST",-862.58,0.00023287,2,"2024-11-08T06:10:58.344",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631496,1731046258354,"fUST",-461.63341102,0.00023287,2,"2024-11-08T06:10:58.354",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631497,1731046258364,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.364",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631498,1731046258374,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.374",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631499,1731046258383,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.383",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631500,1731046258394,"fUST",-521.6,0.00023287,2,"2024-11-08T06:10:58.394",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631501,1731046258404,"fUST",-608.90226024,0.00023287,2,"2024-11-08T06:10:58.404",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631502,1731046258413,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.413",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631503,1731046258422,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.422",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631504,1731046258432,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.432",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631505,1731046258441,"fUST",-515.84002688,0.00023287,2,"2024-11-08T06:10:58.441",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631506,1731046258450,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.450",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631507,1731046258460,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.460",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631508,1731046258469,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631509,1731046258479,"fUST",-521.154144,0.00023287,7,"2024-11-08T06:10:58.479",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631510,1731046258488,"fUST",-521.154144,0.00023287,7,"2024-11-08T06:10:58.488",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631511,1731046258497,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.497",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631512,1731046258507,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.507",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631513,1731046258516,"fUST",-506.14,0.00023287,2,"2024-11-08T06:10:58.516",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631514,1731046258526,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.526",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631515,1731046258535,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.535",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631516,1731046258548,"fUST",-602.251348,0.00023287,7,"2024-11-08T06:10:58.548",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631517,1731046258558,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.558",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631518,1731046258568,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.568",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631519,1731046258577,"fUST",-392.28109,0.00023287,7,"2024-11-08T06:10:58.577",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631520,1731046258586,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.586",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631521,1731046258595,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.595",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631522,1731046258604,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.604",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631523,1731046258614,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.614",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631524,1731046258623,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.623",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631525,1731046258633,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.633",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631526,1731046258642,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.642",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631527,1731046258651,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.651",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631528,1731046258661,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.661",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631529,1731046258671,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631530,1731046258680,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.680",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631531,1731046258690,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.690",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631532,1731046258699,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.699",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631533,1731046258709,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.709",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631534,1731046258719,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.719",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631535,1731046258728,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.728",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631536,1731046258737,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.737",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631537,1731046258747,"fUST",-505.47975946,0.00023287,2,"2024-11-08T06:10:58.747",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631538,1731046258756,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.756",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631539,1731046258765,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.765",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631540,1731046258774,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631541,1731046258784,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.784",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631542,1731046258796,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631543,1731046258806,"fUST",-2049.12,0.00023287,2,"2024-11-08T06:10:58.806",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631544,1731046258816,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.816",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631545,1731046258825,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631546,1731046258834,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.834",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631547,1731046258843,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.843",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631548,1731046258853,"fUST",-724.39,0.00023287,2,"2024-11-08T06:10:58.853",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631549,1731046258863,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.863",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631550,1731046258872,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.872",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631551,1731046258882,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.882",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631552,1731046258891,"fUST",-1101.434435,0.00023287,7,"2024-11-08T06:10:58.891",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631553,1731046258901,"fUST",-1365.97,0.00023287,2,"2024-11-08T06:10:58.901",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631554,1731046258910,"fUST",-1101.434435,0.00023287,7,"2024-11-08T06:10:58.910",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631555,1731046258920,"fUST",-838.49,0.00023287,2,"2024-11-08T06:10:58.920",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631556,1731046258929,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.929",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631557,1731046258938,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.938",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631558,1731046258947,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.947",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631559,1731046258956,"fUST",-518.48,0.00023287,2,"2024-11-08T06:10:58.956",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631560,1731046258966,"fUST",-961.2,0.00023287,2,"2024-11-08T06:10:58.966",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631561,1731046258975,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.975",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631562,1731046258985,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:58.985",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631563,1731046258994,"fUST",-151.0,0.00023287,7,"2024-11-08T06:10:58.994",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631564,1731046259003,"fUST",-787.44,0.00023287,2,"2024-11-08T06:10:59.003",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631565,1731046259013,"fUST",-1571.77,0.00023287,2,"2024-11-08T06:10:59.013",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631566,1731046259022,"fUST",-674.44,0.00023287,2,"2024-11-08T06:10:59.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631567,1731046259031,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.031",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631568,1731046259040,"fUST",-152.900332,0.00023287,7,"2024-11-08T06:10:59.040",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631569,1731046259051,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.051",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631570,1731046259060,"fUST",-152.900332,0.00023287,7,"2024-11-08T06:10:59.060",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631571,1731046259069,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631572,1731046259155,"fUST",-11094.74,0.00023287,2,"2024-11-08T06:10:59.155",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631573,1731046259164,"fUST",-364.100495,0.00023287,7,"2024-11-08T06:10:59.164",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631574,1731046259176,"fUST",-364.100495,0.00023287,7,"2024-11-08T06:10:59.176",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631575,1731046259185,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.185",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631576,1731046259194,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.194",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631577,1731046259204,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.204",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631578,1731046259214,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.214",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631579,1731046259223,"fUST",-554.28360972,0.00023287,2,"2024-11-08T06:10:59.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631580,1731046259233,"fUST",-430.76574283,0.00023287,2,"2024-11-08T06:10:59.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631581,1731046259247,"fUST",-69.23425717,0.00023287,2,"2024-11-08T06:10:59.247",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631582,1731046259256,"fUST",-458.11650081,0.00023287,2,"2024-11-08T06:10:59.256",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631583,1731046259268,"fUST",-41.88349919,0.00023287,2,"2024-11-08T06:10:59.268",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631584,1731046259278,"fUST",-599.79650081,0.00023287,2,"2024-11-08T06:10:59.278",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631585,1731046259289,"fUST",-10491.91349919,0.00023287,2,"2024-11-08T06:10:59.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631586,1731046259306,"fUST",-500.0,0.00023287,2,"2024-11-08T06:10:59.306",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631587,1731046259315,"fUST",-238.058814,0.00023287,7,"2024-11-08T06:10:59.315",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631588,1731046259324,"fUST",-238.058814,0.00023287,7,"2024-11-08T06:10:59.324",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631589,1731046259334,"fUST",-5225.65378734,0.00023287,2,"2024-11-08T06:10:59.334",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631591,1731046540864,"fUST",164.231494,0.00013973,2,"2024-11-08T06:15:40.864",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631592,1731046719469,"fUST",185.967687,0.00020642,2,"2024-11-08T06:18:39.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631593,1731046773494,"fUST",694.44444444,0.00020843,2,"2024-11-08T06:19:33.494",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631598,1731046896568,"fUST",-614.6658106,0.00020914,2,"2024-11-08T06:21:36.568",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631599,1731046896594,"fUST",-1562.2573176,0.00021328,2,"2024-11-08T06:21:36.594",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631600,1731046896619,"fUST",-2743.96622671,0.00021817,2,"2024-11-08T06:21:36.619",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631601,1731046896643,"fUST",-182.0,0.00021915,2,"2024-11-08T06:21:36.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631602,1731046896669,"fUST",-500.0,0.00021916,2,"2024-11-08T06:21:36.669",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631603,1731046896695,"fUST",-500.0,0.00021916,2,"2024-11-08T06:21:36.695",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631604,1731046896721,"fUST",-583.38856941,0.00021916,2,"2024-11-08T06:21:36.721",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631605,1731046896746,"fUST",-500.0,0.00021916,2,"2024-11-08T06:21:36.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631606,1731046896770,"fUST",-500.0,0.00021916,2,"2024-11-08T06:21:36.770",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631607,1731046896795,"fUST",-277.34417295,0.00021916,2,"2024-11-08T06:21:36.795",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631608,1731046896819,"fUST",-196.57221218,0.00021917,2,"2024-11-08T06:21:36.819",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631609,1731046896843,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:36.843",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631610,1731046896867,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:36.867",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631611,1731046896891,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:36.891",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631612,1731046896915,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:36.915",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631613,1731046896936,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:36.936",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631614,1731046897096,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.096",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631615,1731046897122,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.122",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631616,1731046897143,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.143",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631617,1731046897162,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.162",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631618,1731046897182,"fUST",-573.94717196,0.00021917,2,"2024-11-08T06:21:37.182",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631619,1731046897202,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.202",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631620,1731046897222,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.222",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631621,1731046897241,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.241",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631622,1731046897261,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631623,1731046897280,"fUST",-511.05661189,0.00021917,2,"2024-11-08T06:21:37.280",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631624,1731046897304,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.304",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631626,1731046897323,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.323",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631627,1731046897343,"fUST",-549.84781096,0.00021917,2,"2024-11-08T06:21:37.343",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631628,1731046897362,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.362",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631629,1731046897384,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.384",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631630,1731046897404,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.404",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631631,1731046897423,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.423",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631632,1731046897444,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.444",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631633,1731046897464,"fUST",-526.56614886,0.00021917,2,"2024-11-08T06:21:37.464",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631634,1731046897484,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.484",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631635,1731046897504,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.504",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631636,1731046897524,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.524",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631637,1731046897550,"fUST",-501.47555539,0.00021917,2,"2024-11-08T06:21:37.550",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631638,1731046897571,"fUST",-503.02156061,0.00021917,2,"2024-11-08T06:21:37.571",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631639,1731046897591,"fUST",-500.81500867,0.00021917,2,"2024-11-08T06:21:37.591",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631640,1731046897613,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.613",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631641,1731046897635,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631642,1731046897658,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.658",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631643,1731046897682,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.682",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631644,1731046897705,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.705",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631645,1731046897727,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.727",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631646,1731046897747,"fUST",-501.46311909,0.00021917,2,"2024-11-08T06:21:37.747",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631647,1731046897767,"fUST",-374.08181539,0.00021917,2,"2024-11-08T06:21:37.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631648,1731046897788,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.788",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631649,1731046897810,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.810",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631650,1731046897832,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.832",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631651,1731046897854,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.854",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631652,1731046897874,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.874",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631653,1731046897894,"fUST",-505.36883315,0.00021917,2,"2024-11-08T06:21:37.894",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631654,1731046897915,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.915",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631655,1731046897934,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.934",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631656,1731046897967,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.967",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631657,1731046897991,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:37.991",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631658,1731046898016,"fUST",-329.16495388,0.00021917,2,"2024-11-08T06:21:38.016",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631659,1731046898037,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.037",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631660,1731046898062,"fUST",-504.11217288,0.00021917,2,"2024-11-08T06:21:38.062",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631661,1731046898084,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.084",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631662,1731046898107,"fUST",-574.20864623,0.00021917,2,"2024-11-08T06:21:38.107",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631663,1731046898129,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631664,1731046898151,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.151",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631665,1731046898173,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.173",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631666,1731046898195,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.195",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631667,1731046898219,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.219",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631668,1731046898242,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631669,1731046898264,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.264",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631670,1731046898286,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.286",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631671,1731046898313,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.313",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631672,1731046898335,"fUST",-504.084689,0.00021917,2,"2024-11-08T06:21:38.335",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631673,1731046898357,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.357",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631674,1731046898380,"fUST",-157.89479358,0.00021917,2,"2024-11-08T06:21:38.380",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631675,1731046898403,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.403",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631676,1731046898423,"fUST",-405.76062655,0.00021917,2,"2024-11-08T06:21:38.423",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631677,1731046898444,"fUST",-502.96674956,0.00021917,2,"2024-11-08T06:21:38.444",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631678,1731046898466,"fUST",-498.0,0.00021917,2,"2024-11-08T06:21:38.466",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631679,1731046898489,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.489",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631680,1731046898510,"fUST",-420.85057791,0.00021917,2,"2024-11-08T06:21:38.510",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631681,1731046898531,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631682,1731046898552,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.552",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631683,1731046898575,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.575",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631684,1731046898599,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.599",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631685,1731046898621,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.621",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631686,1731046898643,"fUST",-519.40952863,0.00021917,2,"2024-11-08T06:21:38.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631687,1731046898664,"fUST",-595.86946407,0.00021917,2,"2024-11-08T06:21:38.664",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631688,1731046898686,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.686",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631689,1731046898707,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.707",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631690,1731046898729,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.729",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631691,1731046898750,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.750",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631692,1731046898772,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.772",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631693,1731046898794,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.794",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631694,1731046898815,"fUST",-317.09545816,0.00021917,2,"2024-11-08T06:21:38.815",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631695,1731046898835,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.835",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631696,1731046898855,"fUST",-503.31211845,0.00021917,2,"2024-11-08T06:21:38.855",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631697,1731046898876,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.876",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631698,1731046898897,"fUST",-406.02637251,0.00021917,2,"2024-11-08T06:21:38.897",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631699,1731046898918,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.918",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631700,1731046898939,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.939",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631701,1731046898959,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.959",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631702,1731046898979,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.979",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631703,1731046898999,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:38.999",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631704,1731046899020,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631705,1731046899041,"fUST",-515.61249583,0.00021917,2,"2024-11-08T06:21:39.041",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631706,1731046899062,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.062",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631707,1731046899083,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.083",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631708,1731046899104,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.104",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631709,1731046899125,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.125",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631710,1731046899146,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.146",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631711,1731046899168,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.168",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631712,1731046899189,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.189",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631713,1731046899210,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.210",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631714,1731046899230,"fUST",-378.91152575,0.00021917,2,"2024-11-08T06:21:39.230",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631715,1731046899251,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.251",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631716,1731046899272,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.272",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631717,1731046899297,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.297",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631718,1731046899319,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.319",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631719,1731046899340,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.340",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631720,1731046899361,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.361",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631721,1731046899385,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.385",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631722,1731046899406,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.406",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631723,1731046899428,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.428",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631724,1731046899448,"fUST",-508.03704005,0.00021917,2,"2024-11-08T06:21:39.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631725,1731046899469,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631726,1731046899491,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.491",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631727,1731046899512,"fUST",-509.72254863,0.00021917,2,"2024-11-08T06:21:39.512",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631728,1731046899533,"fUST",-510.80312441,0.00021917,2,"2024-11-08T06:21:39.533",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631729,1731046899555,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.555",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631730,1731046899576,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.576",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631731,1731046899597,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.597",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631732,1731046899618,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.618",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631733,1731046899639,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.639",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631734,1731046899660,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.660",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631735,1731046899681,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.681",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631736,1731046899702,"fUST",-508.15460528,0.00021917,2,"2024-11-08T06:21:39.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631737,1731046899724,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.724",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631738,1731046899746,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631739,1731046899883,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.883",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631740,1731046899906,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.906",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631741,1731046899927,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631742,1731046899948,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.948",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631743,1731046899969,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.969",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631744,1731046899990,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:39.990",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631745,1731046900011,"fUST",-511.98752116,0.00021917,2,"2024-11-08T06:21:40.011",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631746,1731046900032,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.032",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631747,1731046900055,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631748,1731046900076,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.076",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631749,1731046900098,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.098",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631750,1731046900121,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.121",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631751,1731046900145,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.145",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631752,1731046900167,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.167",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631753,1731046900189,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.189",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631754,1731046900209,"fUST",-522.40810284,0.00021917,2,"2024-11-08T06:21:40.209",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631755,1731046900231,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.231",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631756,1731046900252,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.252",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631757,1731046900273,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.273",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631758,1731046900302,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.302",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631759,1731046900323,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.323",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631760,1731046900345,"fUST",-287.8630859,0.00021917,2,"2024-11-08T06:21:40.345",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631761,1731046900368,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.368",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631762,1731046900390,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.390",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631763,1731046900412,"fUST",-513.59196675,0.00021917,2,"2024-11-08T06:21:40.412",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631765,1731046900434,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.434",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631766,1731046900455,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.455",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631767,1731046900477,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.477",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631768,1731046900497,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.497",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631769,1731046900517,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.517",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631770,1731046900538,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.538",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631771,1731046900566,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.566",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631772,1731046900588,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.588",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631773,1731046900609,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.609",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631774,1731046900629,"fUST",-229.6212196,0.00021917,2,"2024-11-08T06:21:40.629",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631775,1731046900650,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.650",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631776,1731046900671,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631777,1731046900691,"fUST",-505.76797436,0.00021917,2,"2024-11-08T06:21:40.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631778,1731046900713,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.713",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631779,1731046900733,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.733",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631780,1731046900754,"fUST",-503.41992513,0.00021917,2,"2024-11-08T06:21:40.754",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631781,1731046900774,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631782,1731046900796,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631783,1731046900816,"fUST",-510.77554773,0.00021917,2,"2024-11-08T06:21:40.816",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631784,1731046900837,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.837",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631785,1731046900859,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.859",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631786,1731046900879,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.879",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631787,1731046900900,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.900",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631788,1731046900921,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.921",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631789,1731046900942,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.942",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631790,1731046900963,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.963",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631791,1731046900984,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:40.984",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631792,1731046901005,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.005",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631793,1731046901025,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.025",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631794,1731046901048,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.048",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631795,1731046901069,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631796,1731046901090,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.090",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631797,1731046901115,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.115",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631798,1731046901136,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.136",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631799,1731046901159,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.159",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631800,1731046901180,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.180",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631801,1731046901202,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.202",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631802,1731046901224,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631803,1731046901245,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.245",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631804,1731046901267,"fUST",-504.38450894,0.00021917,2,"2024-11-08T06:21:41.267",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631805,1731046901290,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.290",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631806,1731046901313,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.313",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631807,1731046901334,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.334",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631808,1731046901356,"fUST",-513.88700574,0.00021917,2,"2024-11-08T06:21:41.356",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631809,1731046901377,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.377",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631810,1731046901398,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.398",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631811,1731046901419,"fUST",-504.17219262,0.00021917,2,"2024-11-08T06:21:41.419",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631812,1731046901439,"fUST",-511.17798038,0.00021917,2,"2024-11-08T06:21:41.439",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631813,1731046901460,"fUST",-500.0,0.00021917,3,"2024-11-08T06:21:41.460",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631814,1731046901481,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.481",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631815,1731046901502,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.502",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631816,1731046901523,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.523",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631817,1731046901544,"fUST",-510.92725166,0.00021917,2,"2024-11-08T06:21:41.544",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631818,1731046901565,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.565",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631819,1731046901586,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.586",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631820,1731046901609,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.609",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631821,1731046901630,"fUST",-502.95397406,0.00021917,2,"2024-11-08T06:21:41.630",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631822,1731046901651,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.651",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631823,1731046901673,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.673",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631824,1731046901694,"fUST",-582.87,0.00021917,2,"2024-11-08T06:21:41.694",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631825,1731046901715,"fUST",-1707.6,0.00021917,2,"2024-11-08T06:21:41.715",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631826,1731046901737,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.737",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631827,1731046901757,"fUST",-608.37642644,0.00021917,2,"2024-11-08T06:21:41.757",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631828,1731046901778,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.778",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631829,1731046901803,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.803",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631830,1731046901822,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.822",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631831,1731046901843,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.843",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631832,1731046901864,"fUST",-512.60707858,0.00021917,2,"2024-11-08T06:21:41.864",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631833,1731046901886,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.886",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631834,1731046901907,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.907",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631835,1731046901928,"fUST",-591.78387066,0.00021917,2,"2024-11-08T06:21:41.928",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631836,1731046901949,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.949",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631837,1731046901970,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:41.970",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631838,1731046901991,"fUST",-603.66,0.00021917,2,"2024-11-08T06:21:41.991",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631839,1731046902011,"fUST",-512.78946019,0.00021917,2,"2024-11-08T06:21:42.011",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631840,1731046902032,"fUST",-509.7978233,0.00021917,2,"2024-11-08T06:21:42.032",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631841,1731046902055,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631842,1731046902076,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.076",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631843,1731046902097,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.097",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631844,1731046902118,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.118",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631845,1731046902139,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631846,1731046902161,"fUST",-506.9989172,0.00021917,2,"2024-11-08T06:21:42.161",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631847,1731046902183,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.183",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631848,1731046902204,"fUST",-508.46126534,0.00021917,2,"2024-11-08T06:21:42.204",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631849,1731046902225,"fUST",-505.4603386,0.00021917,2,"2024-11-08T06:21:42.225",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631850,1731046902245,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.245",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631851,1731046902266,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.266",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631852,1731046902287,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.287",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631853,1731046902312,"fUST",-698.74,0.00021917,2,"2024-11-08T06:21:42.312",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631854,1731046902332,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631855,1731046902354,"fUST",-527.36526934,0.00021917,2,"2024-11-08T06:21:42.354",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631856,1731046902376,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.376",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631857,1731046902397,"fUST",-821.83,0.00021917,2,"2024-11-08T06:21:42.397",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631858,1731046902509,"fUST",-153.24891056,0.00021917,2,"2024-11-08T06:21:42.509",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631859,1731046902531,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631860,1731046902554,"fUST",-1346.02,0.00021917,2,"2024-11-08T06:21:42.554",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631861,1731046902576,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.576",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631862,1731046902599,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.599",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631863,1731046902620,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.620",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631864,1731046902640,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.640",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631865,1731046902660,"fUST",-613.97343134,0.00021917,2,"2024-11-08T06:21:42.660",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631866,1731046902681,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.681",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631867,1731046902702,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631868,1731046902723,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.723",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631869,1731046902744,"fUST",-4559.28,0.00021917,2,"2024-11-08T06:21:42.744",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631870,1731046902766,"fUST",-287.53058818,0.00021917,2,"2024-11-08T06:21:42.766",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631871,1731046902788,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.788",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631872,1731046902811,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.811",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631873,1731046902830,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.830",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631874,1731046902850,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.850",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631875,1731046902870,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.870",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631876,1731046902892,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.892",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631877,1731046902915,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.915",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631878,1731046902940,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.940",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631879,1731046902962,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:42.962",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631880,1731046902982,"fUST",-287.48196514,0.00021917,2,"2024-11-08T06:21:42.982",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631881,1731046903002,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631882,1731046903023,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.023",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631883,1731046903044,"fUST",-747.57,0.00021917,2,"2024-11-08T06:21:43.044",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631884,1731046903065,"fUST",-656.2,0.00021917,2,"2024-11-08T06:21:43.065",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631885,1731046903087,"fUST",-9245.62,0.00021917,2,"2024-11-08T06:21:43.087",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631886,1731046903110,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.110",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631887,1731046903131,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.131",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631888,1731046903152,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.152",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631889,1731046903174,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.174",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631890,1731046903196,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.196",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631891,1731046903217,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.217",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631892,1731046903239,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.239",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631893,1731046903261,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631894,1731046903282,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.282",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631895,1731046903306,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.306",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631896,1731046903329,"fUST",-9272.75,0.00021917,2,"2024-11-08T06:21:43.329",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631897,1731046903350,"fUST",-530.55451461,0.00021917,2,"2024-11-08T06:21:43.350",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631898,1731046903373,"fUST",-3083.44,0.00021917,2,"2024-11-08T06:21:43.373",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631899,1731046903395,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.395",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631900,1731046903415,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631901,1731046903438,"fUST",-3460.92,0.00021917,2,"2024-11-08T06:21:43.438",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631902,1731046903459,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.459",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631903,1731046903479,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.479",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631904,1731046903499,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.499",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631905,1731046903519,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.519",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631906,1731046903540,"fUST",-966.31,0.00021917,2,"2024-11-08T06:21:43.540",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631907,1731046903562,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.562",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631908,1731046903584,"fUST",-993.84,0.00021917,2,"2024-11-08T06:21:43.584",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631909,1731046903605,"fUST",-567.29,0.00021917,2,"2024-11-08T06:21:43.605",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631910,1731046903626,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.626",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631911,1731046903646,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.646",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631912,1731046903666,"fUST",-247.05859454,0.00021917,2,"2024-11-08T06:21:43.666",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631913,1731046903688,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.688",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631914,1731046903709,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.709",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631915,1731046903731,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.731",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631916,1731046903752,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.752",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631917,1731046903774,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631918,1731046903795,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.795",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631919,1731046903822,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.822",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631920,1731046903843,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.843",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631921,1731046903867,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.867",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631922,1731046903888,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.888",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631923,1731046903909,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.909",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631924,1731046903929,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.929",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631925,1731046903950,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.950",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631926,1731046903970,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.970",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631927,1731046903993,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:43.993",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631928,1731046904013,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.013",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631929,1731046904034,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.034",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631930,1731046904055,"fUST",-512.4965751,0.00021917,2,"2024-11-08T06:21:44.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631931,1731046904076,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.076",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631932,1731046904097,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.097",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631933,1731046904119,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.119",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631934,1731046904140,"fUST",-505.25389044,0.00021917,2,"2024-11-08T06:21:44.140",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631935,1731046904162,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.162",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631936,1731046904183,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.183",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631937,1731046904203,"fUST",-501.93,0.00021917,2,"2024-11-08T06:21:44.203",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631938,1731046904223,"fUST",-537.71,0.00021917,2,"2024-11-08T06:21:44.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631939,1731046904245,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.245",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631940,1731046904266,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.266",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631941,1731046904287,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.287",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631942,1731046904311,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.311",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631943,1731046904332,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631944,1731046904353,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.353",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631945,1731046904374,"fUST",-501.79538666,0.00021917,2,"2024-11-08T06:21:44.374",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631946,1731046904396,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.396",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631947,1731046904417,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.417",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631948,1731046904438,"fUST",-616.56,0.00021917,2,"2024-11-08T06:21:44.438",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631949,1731046904458,"fUST",-503.61090073,0.00021917,2,"2024-11-08T06:21:44.458",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631950,1731046904481,"fUST",-784.35,0.00021917,2,"2024-11-08T06:21:44.481",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631951,1731046904503,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.503",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631952,1731046904524,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.524",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631953,1731046904546,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.546",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631954,1731046904566,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.566",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631955,1731046904586,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.586",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631956,1731046904606,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.606",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631957,1731046904626,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.626",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631958,1731046904645,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.645",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631959,1731046904665,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.665",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631960,1731046904685,"fUST",-756.32,0.00021917,2,"2024-11-08T06:21:44.685",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631961,1731046904707,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.707",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631962,1731046904727,"fUST",-500.0,0.00021917,2,"2024-11-08T06:21:44.727",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631963,1731046904747,"fUST",-500.0,0.00021973,2,"2024-11-08T06:21:44.747",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631964,1731046904767,"fUST",-500.0,0.00021973,2,"2024-11-08T06:21:44.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631965,1731046904787,"fUST",-500.0,0.00021973,2,"2024-11-08T06:21:44.787",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631966,1731046904809,"fUST",-500.0,0.00021973,2,"2024-11-08T06:21:44.809",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631967,1731046904830,"fUST",-386.79359075,0.0002219,2,"2024-11-08T06:21:44.830",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631968,1731046904850,"fUST",-184.92826503,0.0002219,2,"2024-11-08T06:21:44.850",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631969,1731046904871,"fUST",-207.16656348,0.0002219,2,"2024-11-08T06:21:44.871",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631970,1731046904892,"fUST",-174.27133964,0.0002219,2,"2024-11-08T06:21:44.892",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631971,1731046904915,"fUST",-280.63759894,0.0002219,2,"2024-11-08T06:21:44.915",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631972,1731046905027,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.027",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631973,1731046905050,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631974,1731046905071,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631975,1731046905093,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.093",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631976,1731046905117,"fUST",-195.69420986,0.00022191,2,"2024-11-08T06:21:45.117",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631977,1731046905138,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.138",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631978,1731046905159,"fUST",-632.48068404,0.00022191,2,"2024-11-08T06:21:45.159",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631979,1731046905180,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.180",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631980,1731046905201,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.201",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631981,1731046905221,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.221",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631982,1731046905242,"fUST",-515.84649766,0.00022191,2,"2024-11-08T06:21:45.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631983,1731046905263,"fUST",-580.42209627,0.00022191,2,"2024-11-08T06:21:45.263",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631984,1731046905284,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.284",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631985,1731046905309,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.309",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631986,1731046905329,"fUST",-578.02083808,0.00022191,2,"2024-11-08T06:21:45.329",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631987,1731046905351,"fUST",-528.70163114,0.00022191,2,"2024-11-08T06:21:45.351",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631988,1731046905372,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.372",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631989,1731046905394,"fUST",-305.68294905,0.00022191,2,"2024-11-08T06:21:45.394",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631990,1731046905415,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631991,1731046905436,"fUST",-634.38550994,0.00022191,2,"2024-11-08T06:21:45.436",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631992,1731046905457,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.457",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631993,1731046905478,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.478",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631994,1731046905499,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.499",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631995,1731046905519,"fUST",-475.36214997,0.00022191,2,"2024-11-08T06:21:45.519",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631996,1731046905539,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631997,1731046905561,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631998,1731046905581,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.581",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341631999,1731046905601,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.601",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632000,1731046905622,"fUST",-541.14863781,0.00022191,2,"2024-11-08T06:21:45.622",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632001,1731046905643,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632002,1731046905664,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.664",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632003,1731046905687,"fUST",-306.79738773,0.00022191,2,"2024-11-08T06:21:45.687",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632004,1731046905711,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.711",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632005,1731046905734,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.734",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632006,1731046905756,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.756",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632007,1731046905776,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.776",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632008,1731046905799,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.799",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632009,1731046905820,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.820",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632010,1731046905842,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.842",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632011,1731046905865,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.865",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632012,1731046905886,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.886",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632013,1731046905907,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.907",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632014,1731046905932,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.932",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632015,1731046905955,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.955",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632016,1731046905980,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:45.980",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632017,1731046906002,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632018,1731046906023,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.023",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632019,1731046906046,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.046",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632020,1731046906066,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.066",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632021,1731046906087,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.087",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632022,1731046906108,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.108",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632023,1731046906129,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632024,1731046906150,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.150",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632025,1731046906170,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.170",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632026,1731046906191,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.191",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632027,1731046906212,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.212",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632028,1731046906233,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632029,1731046906254,"fUST",-628.56391685,0.00022191,2,"2024-11-08T06:21:46.254",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632030,1731046906276,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.276",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632031,1731046906300,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.300",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632032,1731046906320,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.320",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632033,1731046906341,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.341",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632034,1731046906363,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.363",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632035,1731046906384,"fUST",-582.87,0.00022191,2,"2024-11-08T06:21:46.384",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632036,1731046906405,"fUST",-1707.6,0.00022191,2,"2024-11-08T06:21:46.405",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632037,1731046906427,"fUST",-441.88722109,0.00022191,2,"2024-11-08T06:21:46.427",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632038,1731046906449,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.449",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632039,1731046906470,"fUST",-603.66,0.00022191,2,"2024-11-08T06:21:46.470",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632040,1731046906492,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.492",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632041,1731046906513,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632042,1731046906533,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.533",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632043,1731046906555,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.555",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632044,1731046906576,"fUST",-698.74,0.00022191,2,"2024-11-08T06:21:46.576",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632045,1731046906596,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632046,1731046906617,"fUST",-821.83,0.00022191,2,"2024-11-08T06:21:46.617",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632047,1731046906637,"fUST",-1346.02,0.00022191,2,"2024-11-08T06:21:46.637",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632048,1731046906658,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.658",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632049,1731046906679,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.679",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632050,1731046906702,"fUST",-578.54869807,0.00022191,2,"2024-11-08T06:21:46.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632051,1731046906723,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.723",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632052,1731046906744,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.744",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632053,1731046906765,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.765",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632054,1731046906786,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.786",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632055,1731046906812,"fUST",-4559.28,0.00022191,2,"2024-11-08T06:21:46.812",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632056,1731046906833,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.833",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632057,1731046906854,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.854",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632058,1731046906874,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.874",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632059,1731046906897,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.897",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632060,1731046906919,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.919",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632061,1731046906941,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.941",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632062,1731046906964,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.964",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632063,1731046906985,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:46.985",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632064,1731046907006,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.006",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632065,1731046907027,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.027",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632066,1731046907051,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.051",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632067,1731046907071,"fUST",-747.57,0.00022191,2,"2024-11-08T06:21:47.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632068,1731046907092,"fUST",-656.2,0.00022191,2,"2024-11-08T06:21:47.092",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632069,1731046907116,"fUST",-9245.62,0.00022191,2,"2024-11-08T06:21:47.116",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632070,1731046907138,"fUST",-613.27546781,0.00022191,2,"2024-11-08T06:21:47.138",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632071,1731046907159,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.159",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632072,1731046907180,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.180",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632073,1731046907201,"fUST",-522.27278293,0.00022191,2,"2024-11-08T06:21:47.201",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632074,1731046907223,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632075,1731046907248,"fUST",-290.42593584,0.00022191,2,"2024-11-08T06:21:47.248",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632076,1731046907268,"fUST",-370.32628358,0.00022191,2,"2024-11-08T06:21:47.268",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632077,1731046907289,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632078,1731046907318,"fUST",-487.27084624,0.00022191,2,"2024-11-08T06:21:47.318",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632079,1731046907338,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.338",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632080,1731046907447,"fUST",-9272.75,0.00022191,2,"2024-11-08T06:21:47.447",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632081,1731046907475,"fUST",-3083.44,0.00022191,2,"2024-11-08T06:21:47.475",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632082,1731046907498,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.498",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632083,1731046907521,"fUST",-3460.92,0.00022191,2,"2024-11-08T06:21:47.521",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632084,1731046907543,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.543",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632085,1731046907565,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.565",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632086,1731046907588,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.588",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632087,1731046907610,"fUST",-966.31,0.00022191,2,"2024-11-08T06:21:47.610",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632088,1731046907631,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.631",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632089,1731046907652,"fUST",-993.84,0.00022191,2,"2024-11-08T06:21:47.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632090,1731046907672,"fUST",-567.29,0.00022191,2,"2024-11-08T06:21:47.672",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632091,1731046907693,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.693",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632092,1731046907714,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.714",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632093,1731046907734,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.734",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632094,1731046907755,"fUST",-488.58438961,0.00022191,2,"2024-11-08T06:21:47.755",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632095,1731046907776,"fUST",-585.64495863,0.00022191,2,"2024-11-08T06:21:47.776",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632096,1731046907797,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.797",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632097,1731046907817,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.817",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632098,1731046907838,"fUST",-537.79849841,0.00022191,2,"2024-11-08T06:21:47.838",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632099,1731046907859,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.859",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632100,1731046907879,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.879",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632101,1731046907901,"fUST",-308.09432832,0.00022191,2,"2024-11-08T06:21:47.901",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632102,1731046907921,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.921",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632103,1731046907943,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.943",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632104,1731046907965,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.965",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632105,1731046907984,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:47.984",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632106,1731046908005,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.005",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632107,1731046908026,"fUST",-501.93,0.00022191,2,"2024-11-08T06:21:48.026",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632108,1731046908048,"fUST",-537.71,0.00022191,2,"2024-11-08T06:21:48.048",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632109,1731046908072,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.072",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632110,1731046908093,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.093",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632111,1731046908117,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.117",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632112,1731046908139,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632113,1731046908161,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.161",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632114,1731046908182,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.182",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632115,1731046908205,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.205",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632116,1731046908229,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.229",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632117,1731046908252,"fUST",-616.56,0.00022191,2,"2024-11-08T06:21:48.252",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632118,1731046908274,"fUST",-784.35,0.00022191,2,"2024-11-08T06:21:48.274",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632119,1731046908296,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.296",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632120,1731046908320,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.320",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632121,1731046908342,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.342",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632122,1731046908364,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.364",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632123,1731046908387,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.387",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632124,1731046908410,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.410",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632125,1731046908431,"fUST",-756.32,0.00022191,2,"2024-11-08T06:21:48.431",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632126,1731046908453,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.453",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632127,1731046908475,"fUST",-500.0,0.00022191,2,"2024-11-08T06:21:48.475",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632128,1731046908496,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.496",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632129,1731046908518,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.518",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632130,1731046908539,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632131,1731046908561,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.561",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632132,1731046908583,"fUST",-622.25661589,0.00022465,2,"2024-11-08T06:21:48.583",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632133,1731046908606,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.606",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632134,1731046908629,"fUST",-549.06880751,0.00022465,2,"2024-11-08T06:21:48.629",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632135,1731046908652,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632136,1731046908673,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.673",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632137,1731046908696,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.696",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632138,1731046908718,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.718",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632139,1731046908741,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.741",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632140,1731046908762,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.762",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632141,1731046908784,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.784",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632142,1731046908808,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.808",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632143,1731046908829,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.829",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632144,1731046908851,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.851",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632145,1731046908871,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.871",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632146,1731046908892,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.892",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632147,1731046908914,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.914",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632148,1731046908936,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.936",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632149,1731046908957,"fUST",-355.97780136,0.00022465,2,"2024-11-08T06:21:48.957",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632150,1731046908978,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.978",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632151,1731046908999,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:48.999",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632152,1731046909020,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632153,1731046909041,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.041",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632154,1731046909064,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.064",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632155,1731046909085,"fUST",-536.013328,0.00022465,2,"2024-11-08T06:21:49.085",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632156,1731046909107,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.107",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632157,1731046909129,"fUST",-258.64099965,0.00022465,2,"2024-11-08T06:21:49.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632158,1731046909151,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.151",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632159,1731046909172,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.172",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632160,1731046909194,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.194",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632161,1731046909215,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.215",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632162,1731046909236,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.236",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632163,1731046909257,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.257",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632164,1731046909279,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632165,1731046909303,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.303",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632166,1731046909324,"fUST",-530.9419479,0.00022465,2,"2024-11-08T06:21:49.324",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632167,1731046909345,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.345",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632169,1731046909366,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632170,1731046909388,"fUST",-532.19404274,0.00022465,2,"2024-11-08T06:21:49.388",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632171,1731046909408,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.408",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632172,1731046909429,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.429",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632173,1731046909450,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.450",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632174,1731046909472,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.472",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632175,1731046909493,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.493",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632176,1731046909513,"fUST",-582.87,0.00022465,2,"2024-11-08T06:21:49.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632177,1731046909534,"fUST",-1707.6,0.00022465,2,"2024-11-08T06:21:49.534",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632178,1731046909555,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.555",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632179,1731046909576,"fUST",-603.66,0.00022465,2,"2024-11-08T06:21:49.576",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632180,1731046909596,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632181,1731046909618,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.618",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632182,1731046909639,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.639",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632183,1731046909659,"fUST",-698.74,0.00022465,2,"2024-11-08T06:21:49.659",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632184,1731046909680,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.680",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632185,1731046909701,"fUST",-821.83,0.00022465,2,"2024-11-08T06:21:49.701",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632186,1731046909811,"fUST",-1346.02,0.00022465,2,"2024-11-08T06:21:49.811",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632187,1731046909832,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.832",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632188,1731046909853,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.853",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632189,1731046909875,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.875",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632190,1731046909895,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.895",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632191,1731046909916,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.916",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632192,1731046909937,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632193,1731046909960,"fUST",-4559.28,0.00022465,2,"2024-11-08T06:21:49.960",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632194,1731046909982,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:49.982",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632195,1731046910004,"fUST",-616.3945092,0.00022465,2,"2024-11-08T06:21:50.004",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632196,1731046910025,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.025",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632197,1731046910046,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.046",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632198,1731046910070,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.070",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632199,1731046910092,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.092",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632200,1731046910117,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.117",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632201,1731046910139,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632202,1731046910161,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.161",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632203,1731046910184,"fUST",-500.0,0.00022465,2,"2024-11-08T06:21:50.184",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632204,1731046910206,"fUST",-747.57,0.00022465,2,"2024-11-08T06:21:50.206",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632205,1731046910230,"fUST",-656.2,0.00022465,2,"2024-11-08T06:21:50.230",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632206,1731046910253,"fUST",-7135.66977038,0.00022465,2,"2024-11-08T06:21:50.253",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632215,1731047072721,"fUST",279.1201324,0.00020807,2,"2024-11-08T06:24:32.721",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632217,1731047096508,"fUST",523.512945,0.00020711,2,"2024-11-08T06:24:56.508",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632220,1731047114701,"fUST",158.181229,0.00013973,2,"2024-11-08T06:25:14.701",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632221,1731047116864,"fUST",5000.0,0.00020843,2,"2024-11-08T06:25:16.864",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632223,1731047125142,"fUST",5000.0,0.00020843,2,"2024-11-08T06:25:25.142",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632224,1731047133098,"fUST",250.0,0.00020733,2,"2024-11-08T06:25:33.098",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632225,1731047133770,"fUST",5000.0,0.00020843,2,"2024-11-08T06:25:33.770",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632226,1731047143205,"fUST",5000.0,0.00020843,2,"2024-11-08T06:25:43.205",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632227,1731047151184,"fUST",5000.0,0.00020843,2,"2024-11-08T06:25:51.184",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632228,1731047158967,"fUST",5000.0,0.00020843,2,"2024-11-08T06:25:58.967",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632229,1731047166988,"fUST",5000.0,0.00020843,2,"2024-11-08T06:26:06.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632230,1731047175247,"fUST",5000.0,0.00020843,2,"2024-11-08T06:26:15.247",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632231,1731047183355,"fUST",5000.0,0.00020843,2,"2024-11-08T06:26:23.355",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632232,1731047191460,"fUST",5000.0,0.00020843,2,"2024-11-08T06:26:31.460",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632233,1731047200043,"fUST",1475.66227657,0.00020843,2,"2024-11-08T06:26:40.043",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632235,1731047207904,"fUST",2447.63600758,0.00020843,2,"2024-11-08T06:26:47.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632236,1731047217850,"fUST",175.315309,0.00020444,2,"2024-11-08T06:26:57.850",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632237,1731047220172,"fUST",24900.0,0.00020807,2,"2024-11-08T06:27:00.172",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632262,1731047302587,"fUST",269.98622586,0.00020796,2,"2024-11-08T06:28:22.587",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632264,1731047308857,"fUST",1705.04647197,0.000176,2,"2024-11-08T06:28:28.857",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632265,1731047314033,"fUST",831.92293621,0.00032259,120,"2024-11-08T06:28:34.033",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632266,1731047320037,"fUST",2112.29559896,0.00020377,2,"2024-11-08T06:28:40.037",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632267,1731047320539,"fUST",1321.5952558,0.0002,2,"2024-11-08T06:28:40.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632268,1731047321303,"fUST",1265.33626153,0.0001,2,"2024-11-08T06:28:41.303",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632269,1731047324385,"fUST",4351.70386856,0.00015,2,"2024-11-08T06:28:44.385",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632282,1731047384716,"fUST",694.44444444,0.00020843,2,"2024-11-08T06:29:44.716",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632283,1731047405170,"fUST",298.0,0.00020842,3,"2024-11-08T06:30:05.170",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632303,1731047433289,"fUST",-1360.28974726,0.00020884,2,"2024-11-08T06:30:33.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632304,1731047433302,"fUST",-859.92379926,0.00020884,2,"2024-11-08T06:30:33.302",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632305,1731047433596,"fUST",-412.60757393,0.00020884,2,"2024-11-08T06:30:33.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632306,1731047433608,"fUST",-410.59100478,0.00020884,2,"2024-11-08T06:30:33.608",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632312,1731047439110,"fUST",-452.30146993,0.00020884,2,"2024-11-08T06:30:39.110",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632400,1731047444433,"fUST",-2841.58250894,0.00020884,2,"2024-11-08T06:30:44.433",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632402,1731047444442,"fUST",-328.2711096,0.00020896,2,"2024-11-08T06:30:44.442",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632404,1731047444451,"fUST",-300.0,0.0002106,2,"2024-11-08T06:30:44.451",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632406,1731047444461,"fUST",-300.0,0.0002106,2,"2024-11-08T06:30:44.461",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632408,1731047444470,"fUST",-3000.0,0.00021061,2,"2024-11-08T06:30:44.470",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632410,1731047444487,"fUST",-158.181229,0.00021209,2,"2024-11-08T06:30:44.487",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632412,1731047444497,"fUST",-168.983471,0.00021533,2,"2024-11-08T06:30:44.497",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632414,1731047444507,"fUST",-2400.97044838,0.00021817,2,"2024-11-08T06:30:44.507",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632416,1731047444516,"fUST",-196.57221219,0.00021917,2,"2024-11-08T06:30:44.516",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632417,1731047444526,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.526",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632419,1731047444536,"fUST",-512.01958691,0.00021917,2,"2024-11-08T06:30:44.536",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632421,1731047444545,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.545",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632423,1731047444555,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.555",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632426,1731047444567,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.567",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632428,1731047444578,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.578",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632429,1731047444588,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.588",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632431,1731047444598,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.598",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632434,1731047444608,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.608",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632436,1731047444618,"fUST",-524.20646781,0.00021917,2,"2024-11-08T06:30:44.618",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632438,1731047444627,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.627",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632440,1731047444636,"fUST",-512.83323849,0.00021917,2,"2024-11-08T06:30:44.636",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632442,1731047444645,"fUST",-583.9858738,0.00021917,2,"2024-11-08T06:30:44.645",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632444,1731047444654,"fUST",-251.29744023,0.00021917,2,"2024-11-08T06:30:44.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632446,1731047444663,"fUST",-528.40130365,0.00021917,2,"2024-11-08T06:30:44.663",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632447,1731047444672,"fUST",-80.58001795,0.00021917,2,"2024-11-08T06:30:44.672",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632475,1731047444923,"fUST",-177.00795999,0.00021917,2,"2024-11-08T06:30:44.923",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632477,1731047444935,"fUST",-242.41202206,0.00021917,2,"2024-11-08T06:30:44.935",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632479,1731047444944,"fUST",-1000.0,0.00021917,5,"2024-11-08T06:30:44.944",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632481,1731047444953,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.953",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632483,1731047444963,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.963",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632485,1731047444973,"fUST",-309.56212148,0.00021917,2,"2024-11-08T06:30:44.973",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632487,1731047444984,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.984",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632489,1731047444993,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:44.993",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632491,1731047445002,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632493,1731047445012,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.012",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632495,1731047445020,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632497,1731047445030,"fUST",-250.0,0.00021917,2,"2024-11-08T06:30:45.030",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632499,1731047445039,"fUST",-20.23527834,0.00021917,2,"2024-11-08T06:30:45.039",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632515,1731047445187,"fUST",-479.76472166,0.00021917,2,"2024-11-08T06:30:45.187",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632518,1731047445197,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.197",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632519,1731047445207,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.207",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632521,1731047445217,"fUST",-625.24896469,0.00021917,2,"2024-11-08T06:30:45.217",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632523,1731047445226,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.226",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632525,1731047445236,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.236",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632527,1731047445246,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.246",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632530,1731047445256,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.256",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632531,1731047445265,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.265",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632534,1731047445275,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.275",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632535,1731047445285,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.285",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632537,1731047445295,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.295",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632540,1731047445305,"fUST",-305.03874938,0.00021917,2,"2024-11-08T06:30:45.305",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632541,1731047445314,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.314",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632544,1731047445324,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.324",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632545,1731047445335,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.335",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632548,1731047445345,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.345",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632549,1731047445355,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.355",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632551,1731047445364,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.364",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632553,1731047445374,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.374",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632555,1731047445384,"fUST",-1494.15,0.00021917,2,"2024-11-08T06:30:45.384",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632557,1731047445394,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.394",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632559,1731047445404,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.404",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632561,1731047445414,"fUST",-528.2,0.00021917,2,"2024-11-08T06:30:45.414",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632564,1731047445424,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632566,1731047445433,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.433",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632568,1731047445443,"fUST",-611.4,0.00021917,2,"2024-11-08T06:30:45.443",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632569,1731047445453,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.453",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632572,1731047445463,"fUST",-719.1,0.00021917,2,"2024-11-08T06:30:45.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632573,1731047445475,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.475",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632575,1731047445487,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.487",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632577,1731047445497,"fUST",-1177.76,0.00021917,2,"2024-11-08T06:30:45.497",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632580,1731047445507,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.507",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632582,1731047445518,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.518",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632583,1731047445527,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.527",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632585,1731047445538,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.538",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632587,1731047445550,"fUST",-500.0,0.00021917,2,"2024-11-08T06:30:45.550",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632590,1731047445560,"fUST",-510.01,0.00021917,2,"2024-11-08T06:30:45.560",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341632591,1731047445570,"fUST",-318.68756427,0.00021917,2,"2024-11-08T06:30:45.570",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633061,1731047497186,"fUST",215.0,0.00020843,4,"2024-11-08T06:31:37.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633062,1731047529889,"fUST",224.68020876,0.00020843,3,"2024-11-08T06:32:09.889",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633064,1731047625524,"fUST",164.231494,0.00013973,2,"2024-11-08T06:33:45.524",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633066,1731047818222,"fUST",24900.0,0.00020713,2,"2024-11-08T06:36:58.222",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633067,1731047879955,"fUST",8643.53313938,0.0002,2,"2024-11-08T06:37:59.955",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633068,1731047892308,"fUST",261.756473,0.0002075,2,"2024-11-08T06:38:12.308",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633069,1731047899100,"fUST",2800.0,0.0002,10,"2024-11-08T06:38:19.100",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633070,1731047974203,"fUST",168.983471,0.00020713,2,"2024-11-08T06:39:34.203",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633071,1731047995691,"fUST",694.44444444,0.00020843,2,"2024-11-08T06:39:55.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633072,1731048012667,"fUST",-283.56873413,0.00027397,120,"2024-11-08T06:40:12.667",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633073,1731048012702,"fUST",-170.108,0.00028797,120,"2024-11-08T06:40:12.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633074,1731048012739,"fUST",-250.56774934,0.0003,120,"2024-11-08T06:40:12.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633075,1731048012772,"fUST",-2269.0,0.0003,120,"2024-11-08T06:40:12.772",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633076,1731048012808,"fUST",-200.0,0.0003,120,"2024-11-08T06:40:12.808",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633077,1731048012831,"fUST",-151.0,0.0003,120,"2024-11-08T06:40:12.831",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633078,1731048012869,"fUST",-151.0,0.0003,120,"2024-11-08T06:40:12.869",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633079,1731048012895,"fUST",-4796.0,0.00030136,120,"2024-11-08T06:40:12.895",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633080,1731048012930,"fUST",-1000.0,0.00031,120,"2024-11-08T06:40:12.930",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633081,1731048012952,"fUST",-200.0,0.00031,120,"2024-11-08T06:40:12.952",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633082,1731048012975,"fUST",-280.45781,0.00031,120,"2024-11-08T06:40:12.975",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633083,1731048012997,"fUST",-200.0,0.00031,120,"2024-11-08T06:40:12.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633084,1731048013020,"fUST",-4796.0,0.00031095,120,"2024-11-08T06:40:13.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633085,1731048013044,"fUST",-170.129,0.00031127,120,"2024-11-08T06:40:13.044",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633086,1731048013099,"fUST",-180.92,0.00031357,120,"2024-11-08T06:40:13.099",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633087,1731048013122,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.122",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633088,1731048013149,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.149",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633089,1731048013171,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.171",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633090,1731048013191,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.191",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633091,1731048013213,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.213",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633092,1731048013232,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.232",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633093,1731048013253,"fUST",-526.53,0.00031357,120,"2024-11-08T06:40:13.253",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633094,1731048013276,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.276",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633095,1731048013299,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.299",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633096,1731048013320,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.320",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633097,1731048013341,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.341",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633098,1731048013363,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.363",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633099,1731048013384,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.384",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633100,1731048013411,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.411",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633101,1731048013431,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.431",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633102,1731048013452,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.452",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633103,1731048013473,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.473",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633104,1731048013496,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.496",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633105,1731048013517,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.517",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633106,1731048013539,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633107,1731048013560,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.560",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633108,1731048013582,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.582",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633109,1731048013604,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.604",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633110,1731048013626,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.626",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633111,1731048013649,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.649",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633112,1731048013671,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633113,1731048013692,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.692",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633114,1731048013714,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.714",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633115,1731048013736,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.736",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633116,1731048013757,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.757",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633117,1731048013780,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.780",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633118,1731048013803,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.803",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633119,1731048013828,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.828",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633120,1731048013851,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.851",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633121,1731048013873,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.873",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633122,1731048013895,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.895",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633123,1731048013917,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.917",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633124,1731048013942,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.942",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633125,1731048013965,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.965",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633126,1731048013997,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:13.997",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633127,1731048014022,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633128,1731048014046,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.046",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633129,1731048014069,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633130,1731048014091,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.091",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633131,1731048014115,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.115",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633132,1731048014140,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.140",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633133,1731048014161,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.161",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633134,1731048014182,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.182",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633135,1731048014203,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.203",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633136,1731048014225,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.225",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633137,1731048014246,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.246",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633138,1731048014267,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.267",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633139,1731048014289,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633140,1731048014310,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.310",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633141,1731048014331,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.331",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633142,1731048014352,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.352",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633143,1731048014374,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.374",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633144,1731048014397,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.397",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633145,1731048014419,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.419",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633146,1731048014441,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.441",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633147,1731048014463,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633148,1731048014485,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.485",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633149,1731048014508,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.508",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633150,1731048014530,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.530",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633151,1731048014552,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.552",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633152,1731048014574,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.574",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633153,1731048014596,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633154,1731048014618,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.618",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633155,1731048014643,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633156,1731048014665,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.665",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633157,1731048014688,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.688",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633158,1731048014710,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.710",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633159,1731048014733,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.733",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633160,1731048014756,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.756",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633161,1731048014780,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.780",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633162,1731048014813,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.813",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633163,1731048014838,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.838",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633164,1731048014863,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.863",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633165,1731048014886,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.886",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633166,1731048014912,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.912",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633167,1731048014935,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.935",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633168,1731048014959,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.959",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633169,1731048014983,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:14.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633170,1731048015007,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.007",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633171,1731048015031,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.031",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633172,1731048015054,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.054",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633173,1731048015077,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.077",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633174,1731048015099,"fUST",-336.09,0.00031357,120,"2024-11-08T06:40:15.099",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633175,1731048015120,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.120",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633176,1731048015144,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.144",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633177,1731048015166,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.166",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633178,1731048015186,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633179,1731048015311,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.311",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633180,1731048015334,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.334",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633181,1731048015356,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.356",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633182,1731048015378,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.378",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633183,1731048015403,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.403",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633184,1731048015424,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633185,1731048015446,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.446",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633186,1731048015467,"fUST",-219.83,0.00031357,120,"2024-11-08T06:40:15.467",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633187,1731048015489,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.489",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633188,1731048015512,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.512",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633189,1731048015534,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.534",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633190,1731048015554,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.554",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633191,1731048015575,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.575",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633192,1731048015596,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.596",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633193,1731048015617,"fUST",-500.0,0.00031357,120,"2024-11-08T06:40:15.617",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633194,1731048015644,"fUST",-151.0,0.00031863,120,"2024-11-08T06:40:15.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633195,1731048015666,"fUST",-556.497,0.000319,120,"2024-11-08T06:40:15.666",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633196,1731048015688,"fUST",-378.10108707,0.00031945,120,"2024-11-08T06:40:15.688",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633197,1731048015710,"fUST",-252.0,0.00032,120,"2024-11-08T06:40:15.710",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633198,1731048015733,"fUST",-4796.0,0.00032054,120,"2024-11-08T06:40:15.733",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633199,1731048015760,"fUST",-151.0,0.00032301,120,"2024-11-08T06:40:15.760",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633200,1731048015785,"fUST",-581.626384,0.00032358,120,"2024-11-08T06:40:15.785",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633201,1731048015808,"fUST",-205.50801582,0.000325,120,"2024-11-08T06:40:15.808",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633202,1731048015832,"fUST",-354.8658,0.000328,120,"2024-11-08T06:40:15.832",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633203,1731048015853,"fUST",-174392.20041964,0.000328,120,"2024-11-08T06:40:15.853",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633204,1731048178837,"fUST",-3000.0,0.00020943,2,"2024-11-08T06:42:58.837",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633205,1731048178857,"fUST",-192.48542165,0.000212,2,"2024-11-08T06:42:58.857",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633206,1731048178879,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:58.879",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633207,1731048178901,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:58.901",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633208,1731048178922,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:58.922",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633209,1731048178942,"fUST",-182.11648274,0.00021916,2,"2024-11-08T06:42:58.942",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633210,1731048178963,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:58.963",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633211,1731048178983,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:58.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633212,1731048179005,"fUST",-204.42399103,0.00021916,2,"2024-11-08T06:42:59.005",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633213,1731048179026,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.026",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633214,1731048179046,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.046",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633215,1731048179067,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.067",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633216,1731048179087,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.087",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633217,1731048179108,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.108",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633218,1731048179128,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.128",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633219,1731048179149,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.149",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633220,1731048179170,"fUST",-200.0,0.00021916,2,"2024-11-08T06:42:59.170",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633221,1731048179191,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.191",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633222,1731048179212,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.212",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633223,1731048179233,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633224,1731048179256,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.256",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633225,1731048179278,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.278",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633226,1731048179298,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.298",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633227,1731048179318,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.318",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633228,1731048179338,"fUST",-605.76655571,0.00021916,2,"2024-11-08T06:42:59.338",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633229,1731048179359,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.359",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633230,1731048179379,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.379",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633231,1731048179401,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.401",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633232,1731048179424,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633233,1731048179446,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.446",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633234,1731048179468,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.468",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633235,1731048179491,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.491",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633236,1731048179518,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.518",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633237,1731048179541,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.541",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633238,1731048179567,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.567",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633239,1731048179589,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.589",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633240,1731048179613,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.613",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633241,1731048179635,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633242,1731048179658,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.658",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633243,1731048179680,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.680",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633244,1731048179702,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633245,1731048179724,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.724",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633246,1731048179746,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633247,1731048179774,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633248,1731048179796,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633249,1731048179818,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.818",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633250,1731048179842,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.842",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633251,1731048179862,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.862",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633252,1731048179884,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.884",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633253,1731048179906,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.906",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633254,1731048179927,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633255,1731048179948,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.948",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633256,1731048179970,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.970",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633257,1731048179992,"fUST",-500.0,0.00021916,2,"2024-11-08T06:42:59.992",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633258,1731048180016,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.016",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633259,1731048180039,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.039",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633260,1731048180063,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.063",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633261,1731048180085,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.085",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633262,1731048180108,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.108",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633263,1731048180131,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.131",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633264,1731048180155,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.155",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633265,1731048180178,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.178",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633266,1731048180201,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.201",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633267,1731048180224,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633268,1731048180246,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.246",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633269,1731048180269,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633270,1731048180290,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.290",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633271,1731048180312,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.312",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633272,1731048180333,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.333",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633273,1731048180355,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.355",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633274,1731048180377,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.377",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633275,1731048180398,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.398",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633276,1731048180420,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.420",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633277,1731048180442,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.442",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633278,1731048180463,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633279,1731048180486,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.486",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633280,1731048180509,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.509",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633281,1731048180532,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.532",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633282,1731048180556,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.556",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633283,1731048180579,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.579",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633284,1731048180601,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.601",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633285,1731048180623,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.623",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633286,1731048180644,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633287,1731048180667,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.667",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633288,1731048180691,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633289,1731048180714,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.714",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633290,1731048180736,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.736",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633291,1731048180760,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.760",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633292,1731048180783,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633293,1731048180806,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.806",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633294,1731048180831,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.831",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633295,1731048180856,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.856",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633296,1731048180880,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.880",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633297,1731048180903,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.903",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633298,1731048180926,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.926",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633299,1731048180950,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.950",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633300,1731048180972,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.972",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633301,1731048180994,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:00.994",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633302,1731048181019,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.019",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633303,1731048181040,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.040",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633304,1731048181061,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.061",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633305,1731048181082,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.082",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633306,1731048181103,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.103",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633307,1731048181127,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.127",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633308,1731048181150,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.150",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633309,1731048181173,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.173",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633310,1731048181196,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.196",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633311,1731048181218,"fUST",-261.68100324,0.00021916,2,"2024-11-08T06:43:01.218",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633312,1731048181242,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633313,1731048181265,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.265",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633314,1731048181286,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.286",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633315,1731048181310,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.310",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633316,1731048181332,"fUST",-345.71779479,0.00021916,2,"2024-11-08T06:43:01.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633317,1731048181353,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.353",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633318,1731048181376,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.376",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633319,1731048181399,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.399",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633320,1731048181420,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.420",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633321,1731048181442,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.442",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633322,1731048181567,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.567",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633323,1731048181590,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.590",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633324,1731048181612,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.612",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633325,1731048181634,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.634",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633326,1731048181656,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.656",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633327,1731048181677,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.677",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633328,1731048181700,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.700",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633329,1731048181724,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.724",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633330,1731048181746,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.746",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633331,1731048181768,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.768",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633332,1731048181790,"fUST",-349.15060067,0.00021916,2,"2024-11-08T06:43:01.790",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633333,1731048181812,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.812",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633334,1731048181836,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.836",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633335,1731048181859,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.859",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633336,1731048181881,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.881",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633337,1731048181904,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633338,1731048181926,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.926",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633339,1731048181948,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.948",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633340,1731048181969,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.969",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633341,1731048181992,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:01.992",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633342,1731048182020,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633343,1731048182042,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.042",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633344,1731048182064,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.064",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633345,1731048182086,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.086",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633346,1731048182107,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.107",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633347,1731048182128,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.128",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633348,1731048182150,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.150",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633349,1731048182172,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.172",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633350,1731048182195,"fUST",-376.16810032,0.00021916,2,"2024-11-08T06:43:02.195",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633351,1731048182216,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.216",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633352,1731048182238,"fUST",-500.0,0.00021916,2,"2024-11-08T06:43:02.238",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633353,1731048182261,"fUST",-550.00000001,0.00021916,2,"2024-11-08T06:43:02.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633354,1731048182282,"fUST",-196.57221219,0.00021917,2,"2024-11-08T06:43:02.282",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633355,1731048182302,"fUST",-369.53366413,0.00021917,2,"2024-11-08T06:43:02.302",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633356,1731048182323,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.323",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633357,1731048182344,"fUST",-606.07311427,0.00021917,2,"2024-11-08T06:43:02.344",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633358,1731048182364,"fUST",-188.69965266,0.00021917,2,"2024-11-08T06:43:02.364",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633359,1731048182385,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.385",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633360,1731048182406,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.406",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633361,1731048182427,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.427",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633362,1731048182448,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633363,1731048182468,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.468",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633364,1731048182488,"fUST",-582.4572868,0.00021917,2,"2024-11-08T06:43:02.488",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633365,1731048182511,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.511",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633366,1731048182532,"fUST",-528.94960732,0.00021917,2,"2024-11-08T06:43:02.532",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633367,1731048182553,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.553",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633368,1731048182574,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.574",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633369,1731048182594,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.594",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633370,1731048182615,"fUST",-303.44269663,0.00021917,2,"2024-11-08T06:43:02.615",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633371,1731048182635,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633372,1731048182656,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.656",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633373,1731048182676,"fUST",-1431.9,0.00021917,2,"2024-11-08T06:43:02.676",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633374,1731048182698,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.698",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633375,1731048182718,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.718",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633376,1731048182740,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.740",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633377,1731048182763,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.763",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633378,1731048182784,"fUST",-506.19,0.00021917,2,"2024-11-08T06:43:02.784",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633379,1731048182804,"fUST",-613.55543682,0.00021917,2,"2024-11-08T06:43:02.804",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633380,1731048182828,"fUST",-414.21740295,0.00021917,2,"2024-11-08T06:43:02.828",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633381,1731048182849,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.849",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633382,1731048182870,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.870",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633383,1731048182891,"fUST",-585.92,0.00021917,2,"2024-11-08T06:43:02.891",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633384,1731048182911,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.911",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633385,1731048182931,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.931",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633386,1731048182952,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:02.952",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633387,1731048182972,"fUST",-689.14,0.00021917,2,"2024-11-08T06:43:02.972",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633388,1731048182995,"fUST",-1128.69,0.00021917,2,"2024-11-08T06:43:02.995",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633389,1731048183019,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:03.019",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633390,1731048183040,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:03.040",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633391,1731048183062,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:03.062",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633392,1731048183083,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:03.083",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633393,1731048183105,"fUST",-500.0,0.00021917,2,"2024-11-08T06:43:03.105",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633394,1731048183126,"fUST",-457.14897607,0.00021917,2,"2024-11-08T06:43:03.126",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633396,1731048190376,"fUST",158.181229,0.00013973,2,"2024-11-08T06:43:10.376",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633397,1731048232946,"fUST",-64588.0,0.00022,30,"2024-11-08T06:43:52.946",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633398,1731048258159,"fUST",-26257.57823053,0.00022,30,"2024-11-08T06:44:18.159",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633399,1731048305560,"fUST",-1005.90889566,0.00020843,2,"2024-11-08T06:45:05.560",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633400,1731048305584,"fUST",-1089.3792302,0.00021104,2,"2024-11-08T06:45:05.584",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633401,1731048305610,"fUST",-2100.84914235,0.00021817,2,"2024-11-08T06:45:05.610",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633402,1731048305633,"fUST",-856.72,0.00021907,3,"2024-11-08T06:45:05.633",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633403,1731048305656,"fUST",-300.0,0.00021915,2,"2024-11-08T06:45:05.656",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633404,1731048305679,"fUST",-300.0,0.00021915,2,"2024-11-08T06:45:05.679",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633405,1731048305704,"fUST",-179.14273179,0.00021916,2,"2024-11-08T06:45:05.704",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633564,1731048365227,"fUST",-283.56873413,0.00027397,120,"2024-11-08T06:46:05.227",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633565,1731048414198,"fUST",-170.082,0.0002885,120,"2024-11-08T06:46:54.198",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633566,1731048414222,"fUST",-200.0,0.000295,120,"2024-11-08T06:46:54.222",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633568,1731048451165,"fUST",-303.4793862,0.00027452,30,"2024-11-08T06:47:31.165",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633569,1731048451188,"fUST",-3297.47,0.000277,30,"2024-11-08T06:47:31.188",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633570,1731048451212,"fUST",-15870.44,0.000281,30,"2024-11-08T06:47:31.212",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633571,1731048451240,"fUST",-5000.0,0.00028927,30,"2024-11-08T06:47:31.240",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633572,1731048451262,"fUST",-15870.44,0.000291,30,"2024-11-08T06:47:31.262",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633573,1731048451284,"fUST",-3297.47,0.000291,30,"2024-11-08T06:47:31.284",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633574,1731048451307,"fUST",-5000.0,0.00029219,30,"2024-11-08T06:47:31.307",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633575,1731048451331,"fUST",-1411.47083442,0.00029482,30,"2024-11-08T06:47:31.331",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633576,1731048451352,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.352",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633577,1731048451373,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.373",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633578,1731048451394,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.394",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633579,1731048451415,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633580,1731048451437,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.437",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633581,1731048451457,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.457",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633582,1731048451480,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.480",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633583,1731048451502,"fUST",-1000.0,0.00029482,30,"2024-11-08T06:47:31.502",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633584,1731048504654,"fUST",2337.403057,0.00020511,2,"2024-11-08T06:48:24.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633585,1731048532671,"fUST",3000.0,0.00020503,2,"2024-11-08T06:48:52.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633591,1731048606988,"fUST",694.44444444,0.00020843,2,"2024-11-08T06:50:06.988",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633633,1731048632620,"fUST",-169.579517,0.00020885,2,"2024-11-08T06:50:32.620",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633634,1731048632630,"fUST",-211.42517484,0.00020915,2,"2024-11-08T06:50:32.630",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633635,1731048632643,"fUST",-88.57482516,0.00020915,2,"2024-11-08T06:50:32.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633636,1731048632652,"fUST",-300.0,0.00020915,2,"2024-11-08T06:50:32.652",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633637,1731048632661,"fUST",-4621.52253873,0.00020916,2,"2024-11-08T06:50:32.661",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633692,1731048638754,"fUST",-20278.47746127,0.00020916,2,"2024-11-08T06:50:38.754",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633694,1731048638764,"fUST",-571.656437,0.00020937,2,"2024-11-08T06:50:38.764",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633696,1731048638774,"fUST",-2337.403057,0.00021196,2,"2024-11-08T06:50:38.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633697,1731048638783,"fUST",-2295.32471567,0.00021816,2,"2024-11-08T06:50:38.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633698,1731048638793,"fUST",-2337.403057,0.0002188,2,"2024-11-08T06:50:38.793",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633699,1731048638803,"fUST",-224.37532143,0.00021916,2,"2024-11-08T06:50:38.803",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633700,1731048638812,"fUST",-327.89317884,0.00021916,2,"2024-11-08T06:50:38.812",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633701,1731048638822,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.822",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633702,1731048638831,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.831",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633703,1731048638841,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.841",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633704,1731048638850,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.850",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633705,1731048638859,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.859",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633706,1731048638869,"fUST",-497.5172898,0.00021916,2,"2024-11-08T06:50:38.869",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633707,1731048638879,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.879",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633708,1731048638889,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.889",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633709,1731048638898,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.898",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633710,1731048638907,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.907",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633711,1731048638917,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.917",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633712,1731048638926,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.926",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633713,1731048638935,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.935",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633714,1731048638945,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.945",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633715,1731048638954,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.954",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633716,1731048638964,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.964",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633717,1731048638973,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.973",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633718,1731048638983,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633719,1731048638992,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:38.992",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633720,1731048639002,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633721,1731048639011,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.011",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633722,1731048639020,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633723,1731048639030,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.030",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633724,1731048639039,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.039",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633725,1731048639049,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.049",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633726,1731048639060,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.060",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633727,1731048639070,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.070",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633728,1731048639080,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.080",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633729,1731048639090,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.090",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633730,1731048639100,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.100",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633731,1731048639111,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.111",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633732,1731048639120,"fUST",-218.34734431,0.00021916,2,"2024-11-08T06:50:39.120",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633733,1731048639129,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.129",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633734,1731048639138,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.138",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633735,1731048639155,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.155",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633736,1731048639165,"fUST",-488.74874689,0.00021916,2,"2024-11-08T06:50:39.165",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633737,1731048639175,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.175",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633738,1731048639184,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.184",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633739,1731048639193,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.193",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633740,1731048639203,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.203",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633741,1731048639212,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.212",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633742,1731048639221,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.221",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633743,1731048639231,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.231",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633744,1731048639240,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.240",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633745,1731048639250,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.250",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633746,1731048639260,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.260",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633747,1731048639269,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633748,1731048639279,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633749,1731048639288,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.288",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633750,1731048639297,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.297",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633751,1731048639307,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.307",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633752,1731048639316,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.316",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633753,1731048639325,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.325",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633754,1731048639334,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.334",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633755,1731048639343,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.343",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633756,1731048639353,"fUST",-550.0,0.00021916,2,"2024-11-08T06:50:39.353",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633757,1731048639363,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.363",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633758,1731048639373,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.373",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633759,1731048639382,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.382",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633760,1731048639391,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.391",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633761,1731048639401,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.401",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633762,1731048639410,"fUST",-500.0,0.00021916,2,"2024-11-08T06:50:39.410",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633763,1731048639419,"fUST",-177.09579567,0.00021916,2,"2024-11-08T06:50:39.419",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633764,1731048639429,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.429",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633765,1731048639438,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.438",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633766,1731048639448,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633767,1731048639457,"fUST",-526.22017343,0.00021917,2,"2024-11-08T06:50:39.457",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633768,1731048639467,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.467",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633769,1731048639476,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.476",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633770,1731048639485,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.485",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633771,1731048639495,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.495",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633772,1731048639504,"fUST",-517.33548939,0.00021917,2,"2024-11-08T06:50:39.504",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633773,1731048639513,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.513",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633774,1731048639522,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.522",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633775,1731048639531,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633776,1731048639541,"fUST",-250.0,0.00021917,2,"2024-11-08T06:50:39.541",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633777,1731048639551,"fUST",-533.23253944,0.00021917,2,"2024-11-08T06:50:39.551",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633778,1731048639560,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.560",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633779,1731048639570,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.570",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633780,1731048639580,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.580",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633781,1731048639590,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.590",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633782,1731048639599,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.599",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633783,1731048639610,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.610",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633784,1731048639619,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.619",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633785,1731048639629,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.629",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633786,1731048639638,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.638",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633787,1731048639648,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.648",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633788,1731048639657,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.657",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633789,1731048639666,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.666",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633790,1731048639676,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.676",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633791,1731048639685,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.685",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633792,1731048639696,"fUST",-693.29,0.00021917,2,"2024-11-08T06:50:39.696",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633793,1731048639706,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.706",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633794,1731048639715,"fUST",-545.69651169,0.00021917,2,"2024-11-08T06:50:39.715",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633795,1731048639725,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.725",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633796,1731048639735,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.735",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633797,1731048639745,"fUST",-521.38574639,0.00021917,2,"2024-11-08T06:50:39.745",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633798,1731048639755,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.755",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633799,1731048639765,"fUST",-310.39675472,0.00021917,2,"2024-11-08T06:50:39.765",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633800,1731048639775,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.775",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633801,1731048639785,"fUST",-1372.23,0.00021917,2,"2024-11-08T06:50:39.785",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633802,1731048639795,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.795",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633803,1731048639806,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.806",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633804,1731048639815,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.815",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633805,1731048639826,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.826",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633806,1731048639836,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.836",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633807,1731048639845,"fUST",-561.51,0.00021917,2,"2024-11-08T06:50:39.845",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633808,1731048639854,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.854",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633809,1731048639865,"fUST",-660.42,0.00021917,2,"2024-11-08T06:50:39.865",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633810,1731048639874,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.874",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633811,1731048639883,"fUST",-1081.66,0.00021917,2,"2024-11-08T06:50:39.883",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633812,1731048639893,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.893",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633813,1731048639903,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.903",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633814,1731048639912,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.912",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633815,1731048639923,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.923",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633816,1731048639932,"fUST",-194.29626354,0.00021917,2,"2024-11-08T06:50:39.932",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633817,1731048639942,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.942",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633818,1731048639951,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.951",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633819,1731048639960,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.960",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633820,1731048639969,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.969",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633821,1731048639979,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.979",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633822,1731048639989,"fUST",-654.12,0.00021917,2,"2024-11-08T06:50:39.989",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633823,1731048639998,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:39.998",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633824,1731048640008,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.008",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633825,1731048640017,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.017",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633826,1731048640027,"fUST",-516.86,0.00021917,2,"2024-11-08T06:50:40.027",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633833,1731048640165,"fUST",-260.94158996,0.00021917,2,"2024-11-08T06:50:40.165",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633835,1731048640176,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.176",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633837,1731048640186,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633839,1731048640196,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.196",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633841,1731048640209,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.209",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633843,1731048640221,"fUST",-520.7361692,0.00021917,2,"2024-11-08T06:50:40.221",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633845,1731048640231,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.231",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633847,1731048640240,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.240",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633848,1731048640250,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.250",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633849,1731048640259,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.259",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633850,1731048640269,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633852,1731048640278,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.278",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633854,1731048640288,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.288",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633856,1731048640299,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.299",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633858,1731048640308,"fUST",-911.02,0.00021917,2,"2024-11-08T06:50:40.308",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633860,1731048640317,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.317",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633862,1731048640327,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.327",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633864,1731048640336,"fUST",-520.02,0.00021917,2,"2024-11-08T06:50:40.336",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633866,1731048640345,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.345",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633868,1731048640355,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.355",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633870,1731048640365,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.365",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633872,1731048640374,"fUST",-200.0,0.00021917,2,"2024-11-08T06:50:40.374",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633874,1731048640383,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.383",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633875,1731048640393,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.393",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633877,1731048640402,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.402",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633879,1731048640411,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.411",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633882,1731048640430,"fUST",-258.41641257,0.00021917,2,"2024-11-08T06:50:40.430",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633884,1731048640439,"fUST",-976.61,0.00021917,2,"2024-11-08T06:50:40.439",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633886,1731048640449,"fUST",-386.26773954,0.00021917,2,"2024-11-08T06:50:40.449",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633888,1731048640459,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.459",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633890,1731048640469,"fUST",-282.07478881,0.00021917,2,"2024-11-08T06:50:40.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633892,1731048640479,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.479",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633894,1731048640489,"fUST",-445.55855818,0.00021917,2,"2024-11-08T06:50:40.489",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633896,1731048640499,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.499",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633898,1731048640510,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.510",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633901,1731048640520,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.520",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633903,1731048640531,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633905,1731048640541,"fUST",-588.39811047,0.00021917,2,"2024-11-08T06:50:40.541",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633907,1731048640551,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.551",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633909,1731048640562,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.562",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633911,1731048640573,"fUST",-707.09,0.00021917,2,"2024-11-08T06:50:40.573",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633913,1731048640583,"fUST",-507.95479792,0.00021917,2,"2024-11-08T06:50:40.583",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633915,1731048640593,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.593",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633918,1731048640604,"fUST",-627.82,0.00021917,2,"2024-11-08T06:50:40.604",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633920,1731048640614,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.614",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633922,1731048640624,"fUST",-430.11521447,0.00021917,2,"2024-11-08T06:50:40.624",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633924,1731048640633,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.633",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633925,1731048640644,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633928,1731048640654,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633929,1731048640663,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.663",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633930,1731048640674,"fUST",-565.18,0.00021917,2,"2024-11-08T06:50:40.674",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633931,1731048640683,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.683",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633932,1731048640695,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.695",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633933,1731048640705,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.705",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633934,1731048640715,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.715",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633935,1731048640725,"fUST",-3868.8,0.00021917,2,"2024-11-08T06:50:40.725",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633936,1731048640735,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.735",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633937,1731048640745,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.745",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633938,1731048640756,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.756",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633939,1731048640766,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.766",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633940,1731048640776,"fUST",-150.24173145,0.00021917,2,"2024-11-08T06:50:40.776",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633941,1731048640786,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.786",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633942,1731048640796,"fUST",-244.62029407,0.00021917,2,"2024-11-08T06:50:40.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633943,1731048640805,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.805",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633944,1731048640815,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.815",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633945,1731048640825,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633946,1731048640835,"fUST",-718.99,0.00021917,2,"2024-11-08T06:50:40.835",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633947,1731048640845,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.845",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633948,1731048640855,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.855",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633949,1731048640866,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.866",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633950,1731048640876,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.876",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633951,1731048640885,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.885",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633952,1731048640895,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.895",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633953,1731048640905,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.905",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633954,1731048640915,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.915",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633955,1731048640925,"fUST",-1195.23,0.00021917,2,"2024-11-08T06:50:40.925",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633956,1731048640935,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.935",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633957,1731048640944,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.944",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633958,1731048640954,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.954",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633959,1731048640963,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.963",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633960,1731048640973,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.973",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633961,1731048640983,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:40.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633962,1731048640993,"fUST",-4202.22,0.00021917,2,"2024-11-08T06:50:40.993",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633963,1731048641002,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633964,1731048641012,"fUST",-3059.68,0.00021917,2,"2024-11-08T06:50:41.012",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633965,1731048641022,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633966,1731048641031,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.031",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633967,1731048641041,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.041",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633968,1731048641050,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633969,1731048641062,"fUST",-948.03,0.00021917,2,"2024-11-08T06:50:41.062",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633970,1731048641072,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.072",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633971,1731048641082,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.082",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633972,1731048641091,"fUST",-5276.49,0.00021917,2,"2024-11-08T06:50:41.091",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633973,1731048641101,"fUST",-180.87726891,0.00021917,2,"2024-11-08T06:50:41.101",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633974,1731048641111,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.111",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633975,1731048641121,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.121",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633976,1731048641130,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.130",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633977,1731048641140,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.140",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633978,1731048641150,"fUST",-9435.29,0.00021917,2,"2024-11-08T06:50:41.150",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633979,1731048641160,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.160",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633980,1731048641170,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.170",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633981,1731048641179,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.179",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633982,1731048641189,"fUST",-598.61576623,0.00021917,2,"2024-11-08T06:50:41.189",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633983,1731048641198,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.198",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633984,1731048641208,"fUST",-11094.93,0.00021917,2,"2024-11-08T06:50:41.208",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633985,1731048641217,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.217",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633986,1731048641227,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:41.227",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633987,1731048641236,"fUST",-518.45,0.00021917,2,"2024-11-08T06:50:41.236",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633988,1731048641246,"fUST",-168.361404,0.00021918,2,"2024-11-08T06:50:41.246",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633989,1731048641255,"fUST",-1255.03891182,0.00022,2,"2024-11-08T06:50:41.255",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633990,1731048641265,"fUST",-158.181229,0.00022174,2,"2024-11-08T06:50:41.265",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633991,1731048641275,"fUST",-270.75551353,0.0002219,2,"2024-11-08T06:50:41.275",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633992,1731048641284,"fUST",-196.44631926,0.0002219,2,"2024-11-08T06:50:41.284",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633993,1731048641294,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.294",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633994,1731048641303,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.303",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633995,1731048641313,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.313",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633996,1731048641323,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.323",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633997,1731048641332,"fUST",-432.15196207,0.00022191,2,"2024-11-08T06:50:41.332",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633998,1731048641342,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.342",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341633999,1731048641352,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.352",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634000,1731048641362,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.362",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634001,1731048641372,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.372",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634002,1731048641382,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.382",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634003,1731048641392,"fUST",-378.1070657,0.00022191,2,"2024-11-08T06:50:41.392",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634004,1731048641401,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.401",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634005,1731048641411,"fUST",-348.29119973,0.00022191,2,"2024-11-08T06:50:41.411",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634006,1731048641421,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.421",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634007,1731048641430,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.430",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634008,1731048641440,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.440",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634009,1731048641449,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.449",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634010,1731048641459,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.459",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634011,1731048641469,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634012,1731048641478,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.478",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634013,1731048641489,"fUST",-606.31086036,0.00022191,2,"2024-11-08T06:50:41.489",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634014,1731048641498,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.498",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634015,1731048641508,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.508",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634016,1731048641517,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.517",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634017,1731048641527,"fUST",-693.29,0.00022191,2,"2024-11-08T06:50:41.527",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634018,1731048641538,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.538",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634019,1731048641548,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.548",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634020,1731048641558,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.558",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634021,1731048641568,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.568",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634022,1731048641578,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.578",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634023,1731048641587,"fUST",-1372.23,0.00022191,2,"2024-11-08T06:50:41.587",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634024,1731048641597,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.597",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634025,1731048641607,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.607",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634026,1731048641618,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.618",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634027,1731048641627,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.627",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634028,1731048641637,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.637",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634029,1731048641646,"fUST",-561.51,0.00022191,2,"2024-11-08T06:50:41.646",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634030,1731048641655,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.655",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634031,1731048641664,"fUST",-660.42,0.00022191,2,"2024-11-08T06:50:41.664",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634032,1731048641673,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.673",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634033,1731048641682,"fUST",-1081.66,0.00022191,2,"2024-11-08T06:50:41.682",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634034,1731048641692,"fUST",-207.60230145,0.00022191,2,"2024-11-08T06:50:41.692",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634035,1731048641702,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.702",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634036,1731048641711,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.711",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634037,1731048641720,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.720",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634038,1731048641730,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.730",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634039,1731048641739,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634040,1731048641749,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.749",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634041,1731048641759,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.759",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634042,1731048641770,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.770",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634043,1731048641779,"fUST",-654.12,0.00022191,2,"2024-11-08T06:50:41.779",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634044,1731048641789,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.789",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634045,1731048641798,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.798",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634046,1731048641809,"fUST",-516.86,0.00022191,2,"2024-11-08T06:50:41.809",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634047,1731048641818,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.818",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634048,1731048641827,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.827",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634049,1731048641836,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.836",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634050,1731048641846,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.846",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634051,1731048641855,"fUST",-317.1296968,0.00022191,2,"2024-11-08T06:50:41.855",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634052,1731048641867,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.867",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634053,1731048641876,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.876",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634054,1731048641885,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.885",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634055,1731048641896,"fUST",-911.02,0.00022191,2,"2024-11-08T06:50:41.896",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634056,1731048641905,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.905",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634057,1731048641914,"fUST",-520.02,0.00022191,2,"2024-11-08T06:50:41.914",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634058,1731048641924,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.924",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634059,1731048641933,"fUST",-342.30863459,0.00022191,2,"2024-11-08T06:50:41.933",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634060,1731048641943,"fUST",-604.25501442,0.00022191,2,"2024-11-08T06:50:41.943",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634061,1731048641954,"fUST",-626.03469072,0.00022191,2,"2024-11-08T06:50:41.954",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634062,1731048641963,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.963",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634063,1731048641973,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.973",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634064,1731048641983,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:41.983",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634065,1731048641993,"fUST",-976.61,0.00022191,2,"2024-11-08T06:50:41.993",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634066,1731048642002,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634067,1731048642012,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.012",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634068,1731048642022,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634069,1731048642033,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.033",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634070,1731048642042,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.042",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634071,1731048642053,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.053",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634072,1731048642069,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634073,1731048642078,"fUST",-707.09,0.00022191,2,"2024-11-08T06:50:42.078",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634074,1731048642087,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.087",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634075,1731048642096,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.096",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634076,1731048642106,"fUST",-627.82,0.00022191,2,"2024-11-08T06:50:42.106",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634077,1731048642118,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.118",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634078,1731048642127,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.127",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634079,1731048642138,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.138",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634080,1731048642148,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634081,1731048642158,"fUST",-326.83473352,0.00022191,2,"2024-11-08T06:50:42.158",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634082,1731048642168,"fUST",-565.18,0.00022191,2,"2024-11-08T06:50:42.168",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634083,1731048642177,"fUST",-581.58937472,0.00022191,2,"2024-11-08T06:50:42.177",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634084,1731048642186,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634085,1731048642195,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.195",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634086,1731048642205,"fUST",-3868.8,0.00022191,2,"2024-11-08T06:50:42.205",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634087,1731048642214,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.214",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634088,1731048642224,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634089,1731048642234,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.234",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634090,1731048642243,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.243",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634091,1731048642253,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.253",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634092,1731048642263,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.263",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634093,1731048642272,"fUST",-718.99,0.00022191,2,"2024-11-08T06:50:42.272",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634094,1731048642282,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.282",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634095,1731048642291,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.291",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634096,1731048642300,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.300",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634097,1731048642310,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.310",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634098,1731048642319,"fUST",-306.27964553,0.00022191,2,"2024-11-08T06:50:42.319",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634099,1731048642329,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.329",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634100,1731048642338,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.338",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634101,1731048642348,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.348",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634102,1731048642358,"fUST",-1195.23,0.00022191,2,"2024-11-08T06:50:42.358",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634103,1731048642368,"fUST",-182.51408584,0.00022191,2,"2024-11-08T06:50:42.368",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634104,1731048642377,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.377",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634105,1731048642387,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.387",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634106,1731048642396,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.396",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634107,1731048642406,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.406",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634108,1731048642415,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634109,1731048642425,"fUST",-4202.22,0.00022191,2,"2024-11-08T06:50:42.425",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634110,1731048642434,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.434",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634111,1731048642443,"fUST",-3059.68,0.00022191,2,"2024-11-08T06:50:42.443",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634112,1731048642453,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.453",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634113,1731048642462,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.462",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634114,1731048642472,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.472",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634115,1731048642482,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.482",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634116,1731048642491,"fUST",-948.03,0.00022191,2,"2024-11-08T06:50:42.491",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634117,1731048642603,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.603",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634118,1731048642614,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.614",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634119,1731048642624,"fUST",-5276.49,0.00022191,2,"2024-11-08T06:50:42.624",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634120,1731048642633,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.633",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634121,1731048642643,"fUST",-628.81553519,0.00022191,2,"2024-11-08T06:50:42.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634122,1731048642653,"fUST",-9435.29,0.00022191,2,"2024-11-08T06:50:42.653",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634123,1731048642662,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.662",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634124,1731048642671,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.671",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634125,1731048642681,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.681",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634126,1731048642691,"fUST",-11094.93,0.00022191,2,"2024-11-08T06:50:42.691",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634127,1731048642700,"fUST",-624.26031676,0.00022191,2,"2024-11-08T06:50:42.700",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634128,1731048642710,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:42.710",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634129,1731048642720,"fUST",-518.45,0.00022191,2,"2024-11-08T06:50:42.720",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634130,1731048642729,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.729",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634131,1731048642739,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634132,1731048642749,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.749",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634133,1731048642758,"fUST",-211.90631764,0.00022465,2,"2024-11-08T06:50:42.758",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634134,1731048642767,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.767",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634135,1731048642777,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.777",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634136,1731048642786,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.786",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634137,1731048642796,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634138,1731048642805,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.805",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634139,1731048642815,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.815",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634140,1731048642825,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.825",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634141,1731048642834,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.834",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634142,1731048642843,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.843",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634143,1731048642852,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.852",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634144,1731048642862,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.862",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634145,1731048642871,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.871",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634146,1731048642881,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.881",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634147,1731048642890,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.890",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634148,1731048642899,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.899",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634149,1731048642909,"fUST",-693.29,0.00022465,2,"2024-11-08T06:50:42.909",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634150,1731048642918,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.918",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634151,1731048642927,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.927",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634152,1731048642938,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.938",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634153,1731048642947,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.947",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634154,1731048642956,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.956",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634155,1731048642965,"fUST",-1372.23,0.00022465,2,"2024-11-08T06:50:42.965",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634156,1731048642975,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.975",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634157,1731048642985,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.985",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634158,1731048642994,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:42.994",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634160,1731048643003,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.003",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634162,1731048643012,"fUST",-485.91707152,0.00022465,2,"2024-11-08T06:50:43.012",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634164,1731048643021,"fUST",-561.51,0.00022465,2,"2024-11-08T06:50:43.021",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634165,1731048643031,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.031",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634166,1731048643040,"fUST",-660.42,0.00022465,2,"2024-11-08T06:50:43.040",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634167,1731048643050,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634168,1731048643062,"fUST",-1081.66,0.00022465,2,"2024-11-08T06:50:43.062",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634170,1731048643071,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634171,1731048643080,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.080",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634172,1731048643090,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.090",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634173,1731048643100,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.100",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634174,1731048643109,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.109",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634175,1731048643119,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.119",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634176,1731048643128,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.128",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634177,1731048643139,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634178,1731048643148,"fUST",-654.12,0.00022465,2,"2024-11-08T06:50:43.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634179,1731048643158,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.158",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634181,1731048643167,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.167",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634183,1731048643176,"fUST",-516.86,0.00022465,2,"2024-11-08T06:50:43.176",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634185,1731048643185,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.185",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634186,1731048643195,"fUST",-174.73132111,0.00022465,2,"2024-11-08T06:50:43.195",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634188,1731048643204,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.204",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634189,1731048643214,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.214",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634191,1731048643223,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634192,1731048643233,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634193,1731048643242,"fUST",-535.13406503,0.00022465,2,"2024-11-08T06:50:43.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634194,1731048643251,"fUST",-911.02,0.00022465,2,"2024-11-08T06:50:43.251",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634195,1731048643261,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.261",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634196,1731048643270,"fUST",-520.02,0.00022465,2,"2024-11-08T06:50:43.270",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634197,1731048643279,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.279",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634198,1731048643289,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.289",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634199,1731048643299,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.299",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634200,1731048643308,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.308",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634201,1731048643318,"fUST",-976.61,0.00022465,2,"2024-11-08T06:50:43.318",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634202,1731048643327,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.327",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634203,1731048643337,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.337",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634204,1731048643347,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.347",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634205,1731048643356,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.356",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634206,1731048643366,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.366",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634207,1731048643375,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.375",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634208,1731048643386,"fUST",-707.09,0.00022465,2,"2024-11-08T06:50:43.386",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634209,1731048643395,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.395",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634211,1731048643405,"fUST",-627.82,0.00022465,2,"2024-11-08T06:50:43.405",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634213,1731048643415,"fUST",-188.14129703,0.00022465,2,"2024-11-08T06:50:43.415",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634215,1731048643424,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.424",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634217,1731048643434,"fUST",-565.18,0.00022465,2,"2024-11-08T06:50:43.434",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634219,1731048643443,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.443",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634221,1731048643453,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.453",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634224,1731048643463,"fUST",-3868.8,0.00022465,2,"2024-11-08T06:50:43.463",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634226,1731048643473,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.473",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634227,1731048643482,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.482",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634230,1731048643492,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.492",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634231,1731048643501,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.501",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634233,1731048643511,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.511",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634236,1731048643521,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.521",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634238,1731048643531,"fUST",-718.99,0.00022465,2,"2024-11-08T06:50:43.531",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634240,1731048643539,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.539",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634242,1731048643549,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.549",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634244,1731048643559,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.559",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634246,1731048643568,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.568",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634248,1731048643577,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.577",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634250,1731048643587,"fUST",-1195.23,0.00022465,2,"2024-11-08T06:50:43.587",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634252,1731048643597,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.597",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634254,1731048643606,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.606",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634256,1731048643616,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.616",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634258,1731048643626,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.626",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634260,1731048643635,"fUST",-4202.22,0.00022465,2,"2024-11-08T06:50:43.635",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634262,1731048643644,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.644",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634264,1731048643654,"fUST",-3059.68,0.00022465,2,"2024-11-08T06:50:43.654",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634266,1731048643663,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.663",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634268,1731048643673,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.673",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634270,1731048643682,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.682",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634272,1731048643692,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.692",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634274,1731048643701,"fUST",-948.03,0.00022465,2,"2024-11-08T06:50:43.701",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634276,1731048643711,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.711",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634278,1731048643720,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.720",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634279,1731048643729,"fUST",-5276.49,0.00022465,2,"2024-11-08T06:50:43.729",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634281,1731048643739,"fUST",-500.0,0.00022465,2,"2024-11-08T06:50:43.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634283,1731048643748,"fUST",-9435.29,0.00022465,2,"2024-11-08T06:50:43.748",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634285,1731048643757,"fUST",-280.47818391,0.00022465,2,"2024-11-08T06:50:43.757",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634287,1731048643766,"fUST",-438.98538127,0.00022465,2,"2024-11-08T06:50:43.766",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634289,1731048643775,"fUST",-11094.93,0.00022465,2,"2024-11-08T06:50:43.775",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634291,1731048643785,"fUST",-500.0,0.00022711,2,"2024-11-08T06:50:43.785",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634293,1731048643794,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.794",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634295,1731048643803,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.803",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634297,1731048643812,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.812",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634299,1731048643821,"fUST",-351.02363395,0.00022739,2,"2024-11-08T06:50:43.821",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634301,1731048643830,"fUST",-572.14790739,0.00022739,2,"2024-11-08T06:50:43.830",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634303,1731048643839,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.839",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634305,1731048643848,"fUST",-574.04535539,0.00022739,2,"2024-11-08T06:50:43.848",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634307,1731048643857,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.857",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634309,1731048643867,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.867",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634311,1731048643877,"fUST",-151.0,0.00022739,7,"2024-11-08T06:50:43.877",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634313,1731048643886,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.886",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634315,1731048643895,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.895",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634317,1731048643904,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.904",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634319,1731048643913,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.913",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634321,1731048643922,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.922",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634323,1731048643931,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.931",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634326,1731048643940,"fUST",-151.0,0.00022739,7,"2024-11-08T06:50:43.940",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634329,1731048643950,"fUST",-155.866321,0.00022739,7,"2024-11-08T06:50:43.950",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634331,1731048643959,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.959",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634333,1731048643968,"fUST",-255.016608,0.00022739,7,"2024-11-08T06:50:43.968",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634335,1731048643977,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.977",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634337,1731048643986,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:43.986",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634339,1731048643996,"fUST",-693.29,0.00022739,2,"2024-11-08T06:50:43.996",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634341,1731048644005,"fUST",-263.2837069,0.00022739,2,"2024-11-08T06:50:44.005",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634343,1731048644013,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.013",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634345,1731048644022,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.022",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634347,1731048644032,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.032",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634349,1731048644041,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.041",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634351,1731048644050,"fUST",-1372.23,0.00022739,2,"2024-11-08T06:50:44.050",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634353,1731048644061,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.061",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634355,1731048644071,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.071",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634357,1731048644080,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.080",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634359,1731048644089,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.089",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634361,1731048644099,"fUST",-561.51,0.00022739,2,"2024-11-08T06:50:44.099",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634363,1731048644108,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.108",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634365,1731048644119,"fUST",-660.42,0.00022739,2,"2024-11-08T06:50:44.119",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634367,1731048644128,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.128",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634369,1731048644139,"fUST",-1081.66,0.00022739,2,"2024-11-08T06:50:44.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634371,1731048644148,"fUST",-323.85834511,0.00022739,2,"2024-11-08T06:50:44.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634373,1731048644157,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.157",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634375,1731048644167,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.167",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634377,1731048644177,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.177",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634379,1731048644187,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.187",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634381,1731048644196,"fUST",-565.41547369,0.00022739,2,"2024-11-08T06:50:44.196",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634383,1731048644205,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.205",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634385,1731048644214,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.214",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634387,1731048644224,"fUST",-654.12,0.00022739,2,"2024-11-08T06:50:44.224",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634389,1731048644234,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.234",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634391,1731048644244,"fUST",-524.93234747,0.00022739,2,"2024-11-08T06:50:44.244",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634393,1731048644253,"fUST",-516.86,0.00022739,2,"2024-11-08T06:50:44.253",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634395,1731048644263,"fUST",-314.47574854,0.00022739,2,"2024-11-08T06:50:44.263",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634397,1731048644272,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.272",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634399,1731048644282,"fUST",-401.68108329,0.00022739,2,"2024-11-08T06:50:44.282",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634401,1731048644291,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.291",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634403,1731048644301,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.301",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634405,1731048644311,"fUST",-911.02,0.00022739,2,"2024-11-08T06:50:44.311",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634407,1731048644320,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.320",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634409,1731048644329,"fUST",-520.02,0.00022739,2,"2024-11-08T06:50:44.329",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634411,1731048644338,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.338",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634413,1731048644348,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.348",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634415,1731048644357,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.357",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634417,1731048644367,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.367",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634419,1731048644376,"fUST",-976.61,0.00022739,2,"2024-11-08T06:50:44.376",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634421,1731048644385,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.385",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634423,1731048644395,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.395",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634425,1731048644404,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.404",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634427,1731048644413,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.413",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634429,1731048644422,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.422",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634431,1731048644432,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.432",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634433,1731048644441,"fUST",-707.09,0.00022739,2,"2024-11-08T06:50:44.441",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634435,1731048644450,"fUST",-173.05117365,0.00022739,2,"2024-11-08T06:50:44.450",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634437,1731048644460,"fUST",-627.82,0.00022739,2,"2024-11-08T06:50:44.460",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634439,1731048644469,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.469",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634441,1731048644479,"fUST",-565.18,0.00022739,2,"2024-11-08T06:50:44.479",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634443,1731048644488,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.488",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634445,1731048644498,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.498",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634447,1731048644507,"fUST",-3868.8,0.00022739,2,"2024-11-08T06:50:44.507",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634449,1731048644517,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.517",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634451,1731048644527,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.527",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634453,1731048644537,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.537",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634455,1731048644546,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.546",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634457,1731048644556,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.556",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634458,1731048644566,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.566",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634460,1731048644575,"fUST",-718.99,0.00022739,2,"2024-11-08T06:50:44.575",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634462,1731048644585,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.585",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634464,1731048644595,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.595",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634466,1731048644605,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.605",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634468,1731048644615,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.615",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634470,1731048644624,"fUST",-1195.23,0.00022739,2,"2024-11-08T06:50:44.624",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634472,1731048644634,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.634",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634474,1731048644643,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.643",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634476,1731048644653,"fUST",-242.32908628,0.00022739,2,"2024-11-08T06:50:44.653",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634478,1731048644662,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.662",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634489,1731048644745,"fUST",-4202.22,0.00022739,2,"2024-11-08T06:50:44.745",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634491,1731048644765,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.765",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634493,1731048644774,"fUST",-3059.68,0.00022739,2,"2024-11-08T06:50:44.774",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634495,1731048644783,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.783",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634497,1731048644792,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.792",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634499,1731048644801,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.801",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634501,1731048644810,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.810",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634503,1731048644820,"fUST",-948.03,0.00022739,2,"2024-11-08T06:50:44.820",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634505,1731048644829,"fUST",-541.66879555,0.00022739,2,"2024-11-08T06:50:44.829",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634507,1731048644838,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.838",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634509,1731048644847,"fUST",-5276.49,0.00022739,2,"2024-11-08T06:50:44.847",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634511,1731048644856,"fUST",-500.0,0.00022739,2,"2024-11-08T06:50:44.856",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634513,1731048644866,"fUST",-9435.29,0.00022739,2,"2024-11-08T06:50:44.866",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634515,1731048644875,"fUST",-11094.93,0.00022739,2,"2024-11-08T06:50:44.875",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634517,1731048644885,"fUST",-420.0,0.00022753,2,"2024-11-08T06:50:44.885",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634519,1731048644894,"fUST",-168.361404,0.00022773,2,"2024-11-08T06:50:44.894",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634521,1731048644902,"fUST",-500.0,0.00022861,2,"2024-11-08T06:50:44.902",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634523,1731048644911,"fUST",-501.12172304,0.00022861,2,"2024-11-08T06:50:44.911",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634525,1731048644920,"fUST",-500.0,0.00022861,2,"2024-11-08T06:50:44.920",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634527,1731048644929,"fUST",-500.0,0.00022861,2,"2024-11-08T06:50:44.929",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634529,1731048644938,"fUST",-11189.90178686,0.00023,2,"2024-11-08T06:50:44.938",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634531,1731048644947,"fUST",-909.45707861,0.00023,2,"2024-11-08T06:50:44.947",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634533,1731048644956,"fUST",-420.0,0.00023007,2,"2024-11-08T06:50:44.956",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634535,1731048644965,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:44.965",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634537,1731048644974,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:44.974",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634539,1731048644984,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:44.984",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634541,1731048644993,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:44.993",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634543,1731048645002,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.002",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634545,1731048645011,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.011",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634547,1731048645020,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.020",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634549,1731048645029,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.029",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634551,1731048645038,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.038",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634553,1731048645047,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.047",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634555,1731048645056,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.056",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634556,1731048645069,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.069",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634559,1731048645079,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.079",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634561,1731048645088,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.088",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634563,1731048645099,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.099",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634565,1731048645109,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.109",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634567,1731048645120,"fUST",-640.80075689,0.00023013,2,"2024-11-08T06:50:45.120",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634569,1731048645130,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.130",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634571,1731048645139,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.139",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634573,1731048645148,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.148",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634575,1731048645157,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.157",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634577,1731048645167,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.167",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634579,1731048645176,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.176",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634581,1731048645186,"fUST",-693.29,0.00023013,2,"2024-11-08T06:50:45.186",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634583,1731048645195,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.195",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634585,1731048645205,"fUST",-221.492925,0.00023013,7,"2024-11-08T06:50:45.205",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634587,1731048645214,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.214",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634589,1731048645223,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.223",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634591,1731048645233,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.233",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634593,1731048645242,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.242",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634595,1731048645251,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.251",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634597,1731048645259,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.259",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634599,1731048645269,"fUST",-151.0,0.00023013,7,"2024-11-08T06:50:45.269",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634601,1731048645278,"fUST",-535.79637136,0.00023013,2,"2024-11-08T06:50:45.278",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634603,1731048645287,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.287",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634605,1731048645296,"fUST",-1372.23,0.00023013,2,"2024-11-08T06:50:45.296",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634607,1731048645305,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.305",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634609,1731048645315,"fUST",-376.920108,0.00023013,7,"2024-11-08T06:50:45.315",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634611,1731048645324,"fUST",-376.920108,0.00023013,7,"2024-11-08T06:50:45.324",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634613,1731048645333,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.333",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634615,1731048645343,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.343",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634617,1731048645352,"fUST",-495.94192153,0.00023013,2,"2024-11-08T06:50:45.352",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634619,1731048645361,"fUST",-561.51,0.00023013,2,"2024-11-08T06:50:45.361",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634621,1731048645374,"fUST",-270.13826624,0.00023013,2,"2024-11-08T06:50:45.374",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634623,1731048645383,"fUST",-660.42,0.00023013,2,"2024-11-08T06:50:45.383",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634625,1731048645393,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.393",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634627,1731048645402,"fUST",-1081.66,0.00023013,2,"2024-11-08T06:50:45.402",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634629,1731048645412,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.412",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634631,1731048645421,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.421",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634633,1731048645431,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.431",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634635,1731048645441,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.441",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634637,1731048645451,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.451",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634639,1731048645461,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.461",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634641,1731048645471,"fUST",-654.12,0.00023013,2,"2024-11-08T06:50:45.471",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634643,1731048645480,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.480",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634645,1731048645490,"fUST",-516.86,0.00023013,2,"2024-11-08T06:50:45.490",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634647,1731048645499,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.499",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634649,1731048645509,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.509",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634651,1731048645519,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.519",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634653,1731048645530,"fUST",-911.02,0.00023013,2,"2024-11-08T06:50:45.530",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634655,1731048645540,"fUST",-554.59532622,0.00023013,2,"2024-11-08T06:50:45.540",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634657,1731048645549,"fUST",-520.02,0.00023013,2,"2024-11-08T06:50:45.549",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634659,1731048645558,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.558",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634661,1731048645568,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.568",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634663,1731048645578,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.578",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634665,1731048645589,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.589",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634667,1731048645599,"fUST",-976.61,0.00023013,2,"2024-11-08T06:50:45.599",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634669,1731048645609,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.609",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634671,1731048645630,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.630",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634673,1731048645641,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.641",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634676,1731048645653,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.653",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634678,1731048645664,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.664",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634680,1731048645675,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.675",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634681,1731048645692,"fUST",-707.09,0.00023013,2,"2024-11-08T06:50:45.692",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634683,1731048645706,"fUST",-627.82,0.00023013,2,"2024-11-08T06:50:45.706",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634685,1731048645717,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.717",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634687,1731048645728,"fUST",-565.18,0.00023013,2,"2024-11-08T06:50:45.728",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634689,1731048645739,"fUST",-448.94205238,0.00023013,2,"2024-11-08T06:50:45.739",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634691,1731048645751,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.751",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634693,1731048645762,"fUST",-3868.8,0.00023013,2,"2024-11-08T06:50:45.762",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634695,1731048645773,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.773",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634697,1731048645784,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.784",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634699,1731048645796,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.796",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634701,1731048645808,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.808",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634703,1731048645819,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.819",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634705,1731048645830,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.830",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634707,1731048645841,"fUST",-718.99,0.00023013,2,"2024-11-08T06:50:45.841",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634709,1731048645852,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.852",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634711,1731048645865,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.865",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634713,1731048645878,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.878",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634714,1731048645889,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.889",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634717,1731048645901,"fUST",-1195.23,0.00023013,2,"2024-11-08T06:50:45.901",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634719,1731048645914,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.914",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634721,1731048645926,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.926",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634722,1731048645937,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:45.937",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634724,1731048645948,"fUST",-3948.13177816,0.00023013,2,"2024-11-08T06:50:45.948",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634738,1731048646088,"fUST",-254.08822184,0.00023013,2,"2024-11-08T06:50:46.088",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634739,1731048646099,"fUST",-3.00177816,0.00023013,2,"2024-11-08T06:50:46.099",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634743,1731048646117,"fUST",-319.2398709,0.00023013,2,"2024-11-08T06:50:46.117",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634918,1731048648055,"fUST",-518.45,0.00022465,2,"2024-11-08T06:50:48.055",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634921,1731048648065,"fUST",-177.75835094,0.00023013,2,"2024-11-08T06:50:48.065",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634922,1731048648075,"fUST",-3059.68,0.00023013,2,"2024-11-08T06:50:48.075",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634924,1731048648084,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:48.084",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634926,1731048648093,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:48.093",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634929,1731048648103,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:48.103",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634930,1731048648112,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:48.112",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634932,1731048648122,"fUST",-948.03,0.00023013,2,"2024-11-08T06:50:48.122",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634934,1731048648131,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:48.131",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634936,1731048648140,"fUST",-5276.49,0.00023013,2,"2024-11-08T06:50:48.140",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634938,1731048648151,"fUST",-500.0,0.00023013,2,"2024-11-08T06:50:48.151",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634940,1731048648160,"fUST",-3648.67106211,0.00023013,2,"2024-11-08T06:50:48.160",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634986,1731048648582,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:48.582",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634987,1731048648592,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:48.592",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634988,1731048648602,"fUST",-500.0,0.00021917,2,"2024-11-08T06:50:48.602",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634989,1731048648611,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:48.611",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634990,1731048648622,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:48.622",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634991,1731048648631,"fUST",-500.0,0.00022191,2,"2024-11-08T06:50:48.631",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634992,1731048648641,"fUST",-518.45,0.00022739,2,"2024-11-08T06:50:48.641",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634993,1731048648651,"fUST",-5313.41138182,0.00023013,2,"2024-11-08T06:50:48.651",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634994,1731048648663,"fUST",-473.20755607,0.00023013,2,"2024-11-08T06:50:48.663",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341634995,1731048648752,"fUST",-26.79244393,0.00023013,2,"2024-11-08T06:50:48.752",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635046,1731048683114,"fUST",164.230298,0.00013973,2,"2024-11-08T06:51:23.114",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635047,1731048754467,"fUST",312.13367358,0.00020785,2,"2024-11-08T06:52:34.467",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635051,1731049101448,"fUST",2321.10229976,0.00020843,2,"2024-11-08T06:58:21.448",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635052,1731049183775,"fUST",16604.5337349,0.00020695,2,"2024-11-08T06:59:43.775",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635053,1731049198007,"fUST",694.44444444,0.00020843,2,"2024-11-08T06:59:58.007",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635054,1731049312006,"fUST",153.24183545,0.000208,2,"2024-11-08T07:01:52.006",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635055,1731049363564,"fUST",175.315309,0.00020617,2,"2024-11-08T07:02:43.564",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635057,1731049377777,"fUST",200.75107,0.00013973,2,"2024-11-08T07:02:57.777",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635058,1731049378024,"fUST",200.75107,0.00020447,2,"2024-11-08T07:02:58.024",0.0003212,44.4,0.972692269179096,369403987.4637786]
[341635218,1731049829597,"fUST",160.0,0.00020843,2,"2024-11-08T07:10:29.597",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635288,1731049832886,"fUST",-300.0,0.00020856,2,"2024-11-08T07:10:32.886",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635291,1731049832898,"fUST",-291.67163634,0.00020856,2,"2024-11-08T07:10:32.898",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635294,1731049832913,"fUST",-8.32836366,0.00020856,2,"2024-11-08T07:10:32.913",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635296,1731049832927,"fUST",-24900.0,0.00020857,2,"2024-11-08T07:10:32.927",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635298,1731049832939,"fUST",-285.828218,0.00020891,2,"2024-11-08T07:10:32.939",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635301,1731049832952,"fUST",-2521.22536403,0.00021816,2,"2024-11-08T07:10:32.952",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635303,1731049832965,"fUST",-165.27705473,0.00021817,2,"2024-11-08T07:10:32.965",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635305,1731049832978,"fUST",-18861.24534,0.0002182,2,"2024-11-08T07:10:32.978",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635308,1731049832990,"fUST",-224.37532143,0.0002182,2,"2024-11-08T07:10:32.990",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635310,1731049833002,"fUST",-366.56192099,0.00021916,2,"2024-11-08T07:10:33.002",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635312,1731049833014,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.014",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635315,1731049833027,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.027",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635317,1731049833039,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.039",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635319,1731049833052,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.052",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635321,1731049833064,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.064",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635323,1731049833074,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.074",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635326,1731049833087,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.087",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635328,1731049833099,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.099",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635330,1731049833111,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.111",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635332,1731049833124,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.124",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635333,1731049833136,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.136",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635334,1731049833149,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.149",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635337,1731049833160,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.160",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635339,1731049833174,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.174",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635342,1731049833187,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.187",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635344,1731049833200,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.200",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635346,1731049833213,"fUST",-526.45424091,0.00021916,2,"2024-11-08T07:10:33.213",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635348,1731049833223,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.223",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635349,1731049833234,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.234",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635350,1731049833244,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.244",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635351,1731049833255,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.255",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635352,1731049833268,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.268",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635353,1731049833281,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.281",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635354,1731049833295,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.295",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635355,1731049833308,"fUST",-262.89842372,0.00021916,2,"2024-11-08T07:10:33.308",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635356,1731049833320,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.320",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635357,1731049833331,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.331",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635358,1731049833342,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.342",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635359,1731049833353,"fUST",-224.00172372,0.00021916,2,"2024-11-08T07:10:33.353",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635360,1731049833364,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.364",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635361,1731049833375,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.375",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635362,1731049833385,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.385",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635363,1731049833397,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.397",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635364,1731049833410,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.410",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635365,1731049833421,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.421",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635366,1731049833432,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.432",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635367,1731049833443,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.443",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635368,1731049833454,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.454",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635369,1731049833465,"fUST",-500.0,0.00021916,2,"2024-11-08T07:10:33.465",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635370,1731049833476,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.476",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635371,1731049833487,"fUST",-518.95624876,0.00021917,2,"2024-11-08T07:10:33.487",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635372,1731049833499,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.499",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635373,1731049833511,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.511",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635374,1731049833522,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.522",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635375,1731049833534,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.534",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635376,1731049833545,"fUST",-454.1823233,0.00021917,2,"2024-11-08T07:10:33.545",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635377,1731049833558,"fUST",-277.1111244,0.00021917,2,"2024-11-08T07:10:33.558",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635378,1731049833570,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.570",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635379,1731049833581,"fUST",-612.93161682,0.00021917,2,"2024-11-08T07:10:33.581",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635380,1731049833596,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.596",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635381,1731049833607,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.607",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635382,1731049833619,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.619",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635383,1731049833631,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.631",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635384,1731049833641,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.641",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635385,1731049833653,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.653",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635386,1731049833665,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.665",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635387,1731049833679,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.679",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635388,1731049833691,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.691",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635389,1731049833703,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.703",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635390,1731049833715,"fUST",-369.96730436,0.00021917,2,"2024-11-08T07:10:33.715",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635391,1731049833726,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.726",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635392,1731049833739,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:33.739",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635393,1731049833750,"fUST",-41.07829283,0.00021917,2,"2024-11-08T07:10:33.750",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635469,1731049839141,"fUST",-458.92170717,0.00021917,2,"2024-11-08T07:10:39.141",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635471,1731049839151,"fUST",-538.98563426,0.00021917,2,"2024-11-08T07:10:39.151",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635473,1731049839160,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.160",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635475,1731049839170,"fUST",-535.36231132,0.00021917,2,"2024-11-08T07:10:39.170",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635477,1731049839180,"fUST",-637.3239596,0.00021917,2,"2024-11-08T07:10:39.180",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635479,1731049839189,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.189",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635481,1731049839198,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.198",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635483,1731049839207,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.207",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635486,1731049839225,"fUST",-150.61570374,0.00021917,2,"2024-11-08T07:10:39.225",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635488,1731049839238,"fUST",-584.61907849,0.00021917,2,"2024-11-08T07:10:39.238",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635490,1731049839248,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.248",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635493,1731049839259,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.259",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635495,1731049839269,"fUST",-576.3781736,0.00021917,2,"2024-11-08T07:10:39.269",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635497,1731049839278,"fUST",-472.61171794,0.00021917,2,"2024-11-08T07:10:39.278",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635499,1731049839288,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.288",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635501,1731049839298,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.298",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635503,1731049839309,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.309",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635505,1731049839319,"fUST",-502.71278832,0.00021917,2,"2024-11-08T07:10:39.319",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635506,1731049839328,"fUST",-246.6002425,0.00021917,2,"2024-11-08T07:10:39.328",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635507,1731049839339,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.339",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635508,1731049839349,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.349",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635509,1731049839358,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.358",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635510,1731049839368,"fUST",-180.87726891,0.00021917,2,"2024-11-08T07:10:39.368",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635511,1731049839378,"fUST",-606.31086036,0.00021917,2,"2024-11-08T07:10:39.378",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635512,1731049839388,"fUST",-500.8,0.00021917,2,"2024-11-08T07:10:39.388",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635513,1731049839398,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.398",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635514,1731049839408,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.408",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635515,1731049839418,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.418",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635516,1731049839428,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.428",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635517,1731049839437,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.437",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635518,1731049839447,"fUST",-243.96237275,0.00021917,2,"2024-11-08T07:10:39.447",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635519,1731049839456,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.456",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635520,1731049839466,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.466",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635521,1731049839476,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.476",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635522,1731049839485,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.485",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635523,1731049839495,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.495",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635524,1731049839505,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.505",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635525,1731049839514,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.514",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635526,1731049839524,"fUST",-529.55082977,0.00021917,2,"2024-11-08T07:10:39.524",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635527,1731049839534,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.534",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635528,1731049839544,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.544",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635529,1731049839555,"fUST",-765.18,0.00021917,2,"2024-11-08T07:10:39.555",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635530,1731049839569,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.569",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635531,1731049839579,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.579",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635532,1731049839591,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.591",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635533,1731049839601,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.601",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635534,1731049839610,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.610",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635535,1731049839620,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.620",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635536,1731049839631,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.631",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635537,1731049839640,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.640",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635538,1731049839650,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.650",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635539,1731049839661,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.661",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635540,1731049839671,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.671",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635541,1731049839682,"fUST",-200.0,0.00021917,2,"2024-11-08T07:10:39.682",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635542,1731049839692,"fUST",-626.80552227,0.00021917,2,"2024-11-08T07:10:39.692",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635543,1731049839701,"fUST",-512.99331277,0.00021917,2,"2024-11-08T07:10:39.701",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635544,1731049839711,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.711",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635545,1731049839720,"fUST",-348.8975375,0.00021917,2,"2024-11-08T07:10:39.720",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635546,1731049839731,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.731",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635547,1731049839742,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.742",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635548,1731049839756,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.756",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635549,1731049839765,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.765",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635550,1731049839776,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.776",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635551,1731049839786,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.786",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635552,1731049839798,"fUST",-1542.99,0.00021917,2,"2024-11-08T07:10:39.798",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635553,1731049839812,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.812",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635554,1731049839823,"fUST",-353.85689997,0.00021917,2,"2024-11-08T07:10:39.823",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635555,1731049839833,"fUST",-545.46,0.00021917,2,"2024-11-08T07:10:39.833",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635556,1731049839843,"fUST",-504.23356779,0.00021917,2,"2024-11-08T07:10:39.843",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635557,1731049839852,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.852",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635558,1731049839862,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.862",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635559,1731049839873,"fUST",-631.38,0.00021917,2,"2024-11-08T07:10:39.873",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635560,1731049839884,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.884",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635561,1731049839894,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.894",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635562,1731049839904,"fUST",-753.9,0.00021917,2,"2024-11-08T07:10:39.904",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635563,1731049839914,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.914",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635564,1731049839923,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.923",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635565,1731049839933,"fUST",-1360.72,0.00021917,2,"2024-11-08T07:10:39.933",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635566,1731049839943,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.943",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635567,1731049839952,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.952",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635568,1731049839962,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.962",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635569,1731049839972,"fUST",-513.10229293,0.00021917,2,"2024-11-08T07:10:39.972",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635570,1731049839982,"fUST",-2336.0,0.00021917,2,"2024-11-08T07:10:39.982",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635571,1731049839991,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:39.991",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635572,1731049840000,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.000",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635573,1731049840010,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.010",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635574,1731049840019,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.019",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635575,1731049840029,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.029",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635576,1731049840039,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.039",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635577,1731049840048,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.048",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635578,1731049840059,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.059",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635579,1731049840069,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.069",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635580,1731049840079,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.079",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635581,1731049840090,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.090",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635582,1731049840099,"fUST",-660.63,0.00021917,2,"2024-11-08T07:10:40.099",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635583,1731049840109,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.109",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635584,1731049840118,"fUST",-433.44707519,0.00021917,2,"2024-11-08T07:10:40.118",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635585,1731049840129,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.129",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635586,1731049840138,"fUST",-597.24545072,0.00021917,2,"2024-11-08T07:10:40.138",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635587,1731049840148,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.148",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635588,1731049840158,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.158",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635589,1731049840168,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.168",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635591,1731049840179,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.179",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635593,1731049840189,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.189",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635594,1731049840199,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.199",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635595,1731049840209,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.209",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635596,1731049840219,"fUST",-688.42,0.00021917,2,"2024-11-08T07:10:40.219",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635597,1731049840229,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.229",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635598,1731049840239,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.239",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635599,1731049840248,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.248",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635600,1731049840258,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.258",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635601,1731049840268,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.268",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635602,1731049840278,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.278",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635603,1731049840288,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.288",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635604,1731049840298,"fUST",-4107.85,0.00021917,2,"2024-11-08T07:10:40.298",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635605,1731049840309,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.309",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635606,1731049840319,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.319",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635607,1731049840328,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.328",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635608,1731049840338,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.338",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635609,1731049840348,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.348",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635610,1731049840358,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.358",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635611,1731049840368,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.368",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635612,1731049840377,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.377",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635613,1731049840387,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.387",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635614,1731049840396,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.396",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635615,1731049840406,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.406",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635616,1731049840416,"fUST",-4788.87,0.00021917,2,"2024-11-08T07:10:40.416",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635617,1731049840425,"fUST",-430.08548621,0.00021917,2,"2024-11-08T07:10:40.425",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635618,1731049840435,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.435",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635619,1731049840444,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.444",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635620,1731049840453,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.453",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635621,1731049840463,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.463",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635622,1731049840472,"fUST",-544.96,0.00021917,2,"2024-11-08T07:10:40.472",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635623,1731049840482,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.482",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635624,1731049840492,"fUST",-260.94158996,0.00021917,2,"2024-11-08T07:10:40.492",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635626,1731049840501,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.501",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635628,1731049840511,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.511",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635630,1731049840520,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.520",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635632,1731049840530,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.530",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635634,1731049840540,"fUST",-11093.81,0.00021917,2,"2024-11-08T07:10:40.540",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635636,1731049840550,"fUST",-543.75916293,0.00021917,2,"2024-11-08T07:10:40.550",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635638,1731049840560,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.560",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635640,1731049840569,"fUST",-1252.14,0.00021917,2,"2024-11-08T07:10:40.569",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635642,1731049840579,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.579",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635644,1731049840593,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.593",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635647,1731049840603,"fUST",-9062.98,0.00021917,2,"2024-11-08T07:10:40.603",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635649,1731049840612,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.612",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635651,1731049840622,"fUST",-517.02479534,0.00021917,2,"2024-11-08T07:10:40.622",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635653,1731049840633,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.633",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635655,1731049840643,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.643",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635657,1731049840652,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.652",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635659,1731049840664,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.664",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635661,1731049840674,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.674",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635663,1731049840686,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.686",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635665,1731049840696,"fUST",-526.54289564,0.00021917,2,"2024-11-08T07:10:40.696",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635667,1731049840706,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.706",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635669,1731049840715,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.715",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635671,1731049840724,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.724",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635673,1731049840734,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.734",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635675,1731049840744,"fUST",-1001.37,0.00021917,2,"2024-11-08T07:10:40.744",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635677,1731049840753,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.753",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635679,1731049840763,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.763",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635681,1731049840774,"fUST",-571.59,0.00021917,2,"2024-11-08T07:10:40.774",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635683,1731049840785,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.785",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635685,1731049840794,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.794",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635687,1731049840805,"fUST",-500.59836374,0.00021917,2,"2024-11-08T07:10:40.805",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635689,1731049840814,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.814",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635691,1731049840824,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.824",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635693,1731049840833,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.833",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635694,1731049840843,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.843",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635695,1731049840852,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.852",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635696,1731049840861,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.861",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635697,1731049840871,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.871",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635698,1731049840880,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.880",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635699,1731049840889,"fUST",-307.12270515,0.00021917,2,"2024-11-08T07:10:40.889",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635700,1731049840899,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.899",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635701,1731049840908,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.908",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635702,1731049840917,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.917",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635703,1731049840928,"fUST",-518.99533167,0.00021917,2,"2024-11-08T07:10:40.928",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635705,1731049840938,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.938",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635707,1731049840947,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.947",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635708,1731049840957,"fUST",-5552.32,0.00021917,2,"2024-11-08T07:10:40.957",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635709,1731049840968,"fUST",-505.29120413,0.00021917,2,"2024-11-08T07:10:40.968",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635710,1731049840981,"fUST",-530.08006592,0.00021917,2,"2024-11-08T07:10:40.981",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635711,1731049840993,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:40.993",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635712,1731049841002,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.002",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635713,1731049841011,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.011",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635714,1731049841021,"fUST",-506.44785735,0.00021917,2,"2024-11-08T07:10:41.021",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635715,1731049841030,"fUST",-174.94335256,0.00021917,2,"2024-11-08T07:10:41.030",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635716,1731049841039,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.039",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635717,1731049841048,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.048",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635718,1731049841059,"fUST",-3251.97,0.00021917,2,"2024-11-08T07:10:41.059",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635719,1731049841069,"fUST",-502.61058034,0.00021917,2,"2024-11-08T07:10:41.069",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635720,1731049841079,"fUST",-572.06117272,0.00021917,2,"2024-11-08T07:10:41.079",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635721,1731049841088,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.088",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635722,1731049841098,"fUST",-566.09161638,0.00021917,2,"2024-11-08T07:10:41.098",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635723,1731049841107,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.107",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635724,1731049841116,"fUST",-502.25816379,0.00021917,2,"2024-11-08T07:10:41.116",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635725,1731049841126,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.126",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635726,1731049841135,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.135",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635727,1731049841145,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.145",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635728,1731049841154,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.154",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635729,1731049841163,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.163",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635730,1731049841173,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.173",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635731,1731049841183,"fUST",-192.11489975,0.00021917,2,"2024-11-08T07:10:41.183",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635732,1731049841192,"fUST",-509.53399555,0.00021917,2,"2024-11-08T07:10:41.192",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635733,1731049841202,"fUST",-598.61576623,0.00021917,2,"2024-11-08T07:10:41.202",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635734,1731049841211,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.211",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635735,1731049841220,"fUST",-627.68711973,0.00021917,2,"2024-11-08T07:10:41.220",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635736,1731049841229,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.229",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635737,1731049841239,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.239",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635738,1731049841248,"fUST",-514.72771561,0.00021917,2,"2024-11-08T07:10:41.248",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635739,1731049841257,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.257",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635740,1731049841266,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.266",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635741,1731049841387,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.387",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635742,1731049841397,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.397",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635743,1731049841406,"fUST",-1044.16,0.00021917,2,"2024-11-08T07:10:41.406",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635744,1731049841416,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.416",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635745,1731049841425,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.425",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635746,1731049841434,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.434",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635747,1731049841443,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.443",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635748,1731049841452,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.452",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635749,1731049841462,"fUST",-534.05435722,0.00021917,2,"2024-11-08T07:10:41.462",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635750,1731049841471,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.471",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635751,1731049841481,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.481",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635752,1731049841490,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.490",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635753,1731049841499,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.499",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635754,1731049841509,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.509",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635755,1731049841518,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.518",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635756,1731049841527,"fUST",-177.9553516,0.00021917,2,"2024-11-08T07:10:41.527",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635757,1731049841536,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.536",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635758,1731049841546,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.546",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635759,1731049841556,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.556",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635760,1731049841565,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.565",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635761,1731049841575,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.575",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635762,1731049841586,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.586",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635763,1731049841599,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.599",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635764,1731049841609,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.609",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635765,1731049841618,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.618",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635766,1731049841627,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.627",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635767,1731049841638,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.638",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635768,1731049841647,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.647",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635769,1731049841656,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.656",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635770,1731049841668,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.668",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635771,1731049841678,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.678",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635772,1731049841687,"fUST",-473.99942402,0.00021917,2,"2024-11-08T07:10:41.687",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635773,1731049841696,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.696",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635774,1731049841706,"fUST",-592.72778681,0.00021917,2,"2024-11-08T07:10:41.706",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635775,1731049841715,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.715",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635776,1731049841725,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.725",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635777,1731049841734,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.734",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635778,1731049841743,"fUST",-530.52715525,0.00021917,2,"2024-11-08T07:10:41.743",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635779,1731049841753,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.753",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635780,1731049841763,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.763",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635781,1731049841772,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.772",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635782,1731049841781,"fUST",-502.63741734,0.00021917,2,"2024-11-08T07:10:41.781",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635783,1731049841791,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.791",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635784,1731049841801,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.801",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635785,1731049841811,"fUST",-456.89889221,0.00021917,2,"2024-11-08T07:10:41.811",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635786,1731049841820,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.820",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635787,1731049841829,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.829",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635788,1731049841839,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.839",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635789,1731049841848,"fUST",-623.9,0.00021917,2,"2024-11-08T07:10:41.848",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635790,1731049841858,"fUST",-500.79162673,0.00021917,2,"2024-11-08T07:10:41.858",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635791,1731049841868,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.868",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635792,1731049841878,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.878",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635793,1731049841887,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.887",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635794,1731049841896,"fUST",-502.30462674,0.00021917,2,"2024-11-08T07:10:41.896",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635795,1731049841906,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.906",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635796,1731049841915,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.915",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635797,1731049841924,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.924",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635798,1731049841933,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.933",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635799,1731049841943,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.943",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635800,1731049841952,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.952",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635801,1731049841961,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.961",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635802,1731049841970,"fUST",-1069.62,0.00021917,2,"2024-11-08T07:10:41.970",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635803,1731049841979,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.979",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635804,1731049841988,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.988",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635805,1731049841998,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:41.998",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635806,1731049842007,"fUST",-617.90476969,0.00021917,2,"2024-11-08T07:10:42.007",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635807,1731049842016,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.016",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635808,1731049842025,"fUST",-250.0,0.00021917,2,"2024-11-08T07:10:42.025",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635809,1731049842035,"fUST",-404.41589253,0.00021917,2,"2024-11-08T07:10:42.035",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635810,1731049842045,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.045",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635811,1731049842055,"fUST",-234.70997382,0.00021917,2,"2024-11-08T07:10:42.055",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635812,1731049842065,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.065",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635813,1731049842074,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.074",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635814,1731049842083,"fUST",-793.69,0.00021917,2,"2024-11-08T07:10:42.083",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635815,1731049842093,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.093",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635816,1731049842102,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.102",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635817,1731049842112,"fUST",-500.80111396,0.00021917,2,"2024-11-08T07:10:42.112",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635818,1731049842121,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.121",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635819,1731049842131,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.131",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635820,1731049842140,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.140",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635821,1731049842149,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.149",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635822,1731049842159,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.159",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635823,1731049842168,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.168",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635824,1731049842178,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.178",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635825,1731049842188,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.188",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635826,1731049842197,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.197",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635827,1731049842206,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.206",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635828,1731049842216,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.216",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635829,1731049842225,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.225",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635830,1731049842235,"fUST",-502.32753595,0.00021917,2,"2024-11-08T07:10:42.235",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635831,1731049842243,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.243",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635832,1731049842253,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.253",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635833,1731049842262,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.262",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635834,1731049842271,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.271",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635835,1731049842281,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.281",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635836,1731049842290,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.290",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635837,1731049842299,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.299",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635838,1731049842310,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.310",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635839,1731049842319,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.319",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635840,1731049842328,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.328",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635841,1731049842337,"fUST",-774.43,0.00021917,2,"2024-11-08T07:10:42.337",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635842,1731049842347,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.347",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635843,1731049842356,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.356",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635844,1731049842365,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.365",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635845,1731049842374,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.374",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635846,1731049842383,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:42.383",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635847,1731049842392,"fUST",-166.666666,0.00021918,2,"2024-11-08T07:10:42.392",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635848,1731049842401,"fUST",-395.0,0.00022,2,"2024-11-08T07:10:42.401",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635849,1731049842410,"fUST",-165.27705472,0.00022091,2,"2024-11-08T07:10:42.410",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635850,1731049842420,"fUST",-500.0,0.00022189,2,"2024-11-08T07:10:42.420",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635851,1731049842429,"fUST",-500.0,0.00022189,2,"2024-11-08T07:10:42.429",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635852,1731049842438,"fUST",-500.0,0.0002219,2,"2024-11-08T07:10:42.438",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635853,1731049842447,"fUST",-500.0,0.0002219,2,"2024-11-08T07:10:42.447",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635854,1731049842456,"fUST",-500.0,0.0002219,2,"2024-11-08T07:10:42.456",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635855,1731049842465,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.465",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635856,1731049842475,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.475",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635857,1731049842484,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.484",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635858,1731049842493,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.493",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635859,1731049842503,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.503",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635860,1731049842512,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.512",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635861,1731049842521,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.521",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635862,1731049842530,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.530",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635863,1731049842539,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.539",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635864,1731049842549,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.549",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635865,1731049842560,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.560",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635866,1731049842570,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.570",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635867,1731049842580,"fUST",-476.77923713,0.00022191,2,"2024-11-08T07:10:42.580",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635868,1731049842591,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.591",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635869,1731049842601,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.601",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635870,1731049842611,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.611",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635871,1731049842620,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.620",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635872,1731049842630,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.630",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635873,1731049842640,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.640",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635874,1731049842650,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.650",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635875,1731049842659,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.659",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635876,1731049842669,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.669",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635877,1731049842679,"fUST",-306.06309448,0.00022191,2,"2024-11-08T07:10:42.679",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635878,1731049842688,"fUST",-624.26031676,0.00022191,2,"2024-11-08T07:10:42.688",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635879,1731049842698,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.698",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635880,1731049842707,"fUST",-500.8,0.00022191,2,"2024-11-08T07:10:42.707",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635881,1731049842716,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.716",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635882,1731049842726,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.726",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635883,1731049842736,"fUST",-464.90244324,0.00022191,2,"2024-11-08T07:10:42.736",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635884,1731049842745,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.745",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635885,1731049842755,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.755",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635886,1731049842764,"fUST",-569.31408041,0.00022191,2,"2024-11-08T07:10:42.764",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635887,1731049842774,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.774",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635888,1731049842783,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.783",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635889,1731049842793,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.793",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635890,1731049842803,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.803",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635891,1731049842813,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.813",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635892,1731049842823,"fUST",-765.18,0.00022191,2,"2024-11-08T07:10:42.823",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635893,1731049842832,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.832",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635894,1731049842841,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.841",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635895,1731049842850,"fUST",-401.12,0.00022191,2,"2024-11-08T07:10:42.850",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635896,1731049842860,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.860",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635897,1731049842869,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.869",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635898,1731049842879,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.879",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635899,1731049842889,"fUST",-258.41641257,0.00022191,2,"2024-11-08T07:10:42.889",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635900,1731049842898,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.898",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635901,1731049842907,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.907",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635902,1731049842917,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.917",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635903,1731049842927,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.927",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635904,1731049842936,"fUST",-200.0,0.00022191,2,"2024-11-08T07:10:42.936",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635905,1731049842946,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.946",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635906,1731049842955,"fUST",-445.55855818,0.00022191,2,"2024-11-08T07:10:42.955",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635907,1731049842964,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.964",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635908,1731049842974,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.974",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635909,1731049842983,"fUST",-1542.99,0.00022191,2,"2024-11-08T07:10:42.983",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635910,1731049842993,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:42.993",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635911,1731049843002,"fUST",-545.46,0.00022191,2,"2024-11-08T07:10:43.002",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635912,1731049843011,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.011",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635913,1731049843021,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.021",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635914,1731049843030,"fUST",-631.38,0.00022191,2,"2024-11-08T07:10:43.030",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635915,1731049843040,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.040",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635916,1731049843049,"fUST",-635.08387429,0.00022191,2,"2024-11-08T07:10:43.049",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635917,1731049843060,"fUST",-753.9,0.00022191,2,"2024-11-08T07:10:43.060",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635918,1731049843069,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.069",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635919,1731049843079,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.079",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635920,1731049843088,"fUST",-1360.72,0.00022191,2,"2024-11-08T07:10:43.088",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635921,1731049843098,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.098",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635922,1731049843107,"fUST",-530.42651381,0.00022191,2,"2024-11-08T07:10:43.107",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635923,1731049843116,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.116",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635924,1731049843126,"fUST",-1194.5776343,0.00022191,2,"2024-11-08T07:10:43.126",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635925,1731049843135,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.135",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635926,1731049843145,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.145",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635927,1731049843154,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.154",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635928,1731049843163,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.163",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635929,1731049843173,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.173",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635932,1731049843182,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.182",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635935,1731049843192,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.192",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635936,1731049843201,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.201",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635939,1731049843210,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.210",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635941,1731049843220,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.220",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635942,1731049843229,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.229",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635944,1731049843238,"fUST",-660.63,0.00022191,2,"2024-11-08T07:10:43.238",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635946,1731049843248,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.248",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635948,1731049843257,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.257",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635950,1731049843267,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.267",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635951,1731049843276,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.276",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635952,1731049843286,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.286",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635953,1731049843295,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.295",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635954,1731049843306,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.306",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635955,1731049843319,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.319",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635956,1731049843328,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.328",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635957,1731049843337,"fUST",-688.42,0.00022191,2,"2024-11-08T07:10:43.337",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635958,1731049843347,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.347",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635959,1731049843357,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.357",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635960,1731049843366,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.366",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635961,1731049843375,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.375",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635962,1731049843385,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.385",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635963,1731049843395,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.395",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635964,1731049843404,"fUST",-4107.85,0.00022191,2,"2024-11-08T07:10:43.404",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635965,1731049843414,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.414",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635966,1731049843424,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.424",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635967,1731049843433,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.433",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635968,1731049843443,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.443",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635969,1731049843452,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.452",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635970,1731049843463,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.463",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635971,1731049843472,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.472",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635972,1731049843482,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.482",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635973,1731049843492,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.492",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635974,1731049843502,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.502",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635975,1731049843511,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.511",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635976,1731049843521,"fUST",-4788.87,0.00022191,2,"2024-11-08T07:10:43.521",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635977,1731049843531,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.531",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635978,1731049843540,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.540",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635979,1731049843550,"fUST",-619.24340427,0.00022191,2,"2024-11-08T07:10:43.550",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635980,1731049843567,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.567",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635981,1731049843576,"fUST",-544.96,0.00022191,2,"2024-11-08T07:10:43.576",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635982,1731049843586,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.586",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635983,1731049843597,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.597",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635984,1731049843607,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.607",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635985,1731049843616,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.616",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635986,1731049843625,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.625",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635987,1731049843635,"fUST",-11093.81,0.00022191,2,"2024-11-08T07:10:43.635",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635988,1731049843645,"fUST",-1252.14,0.00022191,2,"2024-11-08T07:10:43.645",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635991,1731049843654,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.654",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635992,1731049843664,"fUST",-166.90578417,0.00022191,2,"2024-11-08T07:10:43.664",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635994,1731049843674,"fUST",-9062.98,0.00022191,2,"2024-11-08T07:10:43.674",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635995,1731049843683,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.683",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635996,1731049843693,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.693",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635997,1731049843703,"fUST",-1001.37,0.00022191,2,"2024-11-08T07:10:43.703",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341635998,1731049843712,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.712",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636001,1731049843813,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.813",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636003,1731049843822,"fUST",-571.59,0.00022191,2,"2024-11-08T07:10:43.822",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636005,1731049843832,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.832",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636007,1731049843842,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.842",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636009,1731049843852,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.852",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636011,1731049843861,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.861",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636013,1731049843871,"fUST",-193.07253746,0.00022191,2,"2024-11-08T07:10:43.871",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636015,1731049843880,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.880",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636017,1731049843890,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.890",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636019,1731049843900,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.900",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636021,1731049843909,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.909",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636023,1731049843919,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.919",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636025,1731049843929,"fUST",-5552.32,0.00022191,2,"2024-11-08T07:10:43.929",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636027,1731049843939,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.939",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636029,1731049843948,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.948",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636031,1731049843958,"fUST",-3251.97,0.00022191,2,"2024-11-08T07:10:43.958",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636033,1731049843968,"fUST",-209.84903061,0.00022191,2,"2024-11-08T07:10:43.968",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636035,1731049843977,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.977",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636037,1731049843987,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.987",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636039,1731049843996,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:43.996",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636041,1731049844006,"fUST",-525.38833325,0.00022191,2,"2024-11-08T07:10:44.006",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636043,1731049844015,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.015",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636044,1731049844025,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.025",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636046,1731049844035,"fUST",-1044.16,0.00022191,2,"2024-11-08T07:10:44.035",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636048,1731049844044,"fUST",-581.74421242,0.00022191,2,"2024-11-08T07:10:44.044",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636050,1731049844058,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.058",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636052,1731049844068,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.068",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636054,1731049844079,"fUST",-640.39138322,0.00022191,2,"2024-11-08T07:10:44.079",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636056,1731049844089,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.089",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636058,1731049844100,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.100",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636060,1731049844112,"fUST",-592.29027667,0.00022191,2,"2024-11-08T07:10:44.112",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636062,1731049844123,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.123",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636064,1731049844134,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.134",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636066,1731049844145,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.145",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636068,1731049844155,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.155",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636070,1731049844164,"fUST",-523.52651081,0.00022191,2,"2024-11-08T07:10:44.164",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636072,1731049844177,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.177",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636074,1731049844187,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.187",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636076,1731049844197,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.197",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636078,1731049844208,"fUST",-623.9,0.00022191,2,"2024-11-08T07:10:44.208",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636080,1731049844218,"fUST",-544.90238025,0.00022191,2,"2024-11-08T07:10:44.218",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636082,1731049844228,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.228",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636084,1731049844238,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.238",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636086,1731049844248,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.248",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636088,1731049844258,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.258",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636090,1731049844267,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.267",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636092,1731049844277,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.277",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636094,1731049844287,"fUST",-1069.62,0.00022191,2,"2024-11-08T07:10:44.287",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636096,1731049844296,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.296",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636098,1731049844308,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.308",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636100,1731049844318,"fUST",-386.26773954,0.00022191,2,"2024-11-08T07:10:44.318",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636102,1731049844328,"fUST",-250.0,0.00022191,2,"2024-11-08T07:10:44.328",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636104,1731049844338,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.338",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636106,1731049844347,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.347",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636108,1731049844357,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.357",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636110,1731049844367,"fUST",-793.69,0.00022191,2,"2024-11-08T07:10:44.367",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636112,1731049844376,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.376",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636114,1731049844386,"fUST",-244.62029407,0.00022191,2,"2024-11-08T07:10:44.386",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636116,1731049844395,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.395",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636118,1731049844405,"fUST",-588.39811047,0.00022191,2,"2024-11-08T07:10:44.405",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636120,1731049844414,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.414",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636122,1731049844423,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.423",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636124,1731049844433,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.433",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636126,1731049844443,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.443",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636128,1731049844453,"fUST",-507.95479792,0.00022191,2,"2024-11-08T07:10:44.453",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636130,1731049844463,"fUST",-482.14960203,0.00022191,2,"2024-11-08T07:10:44.463",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636132,1731049844473,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.473",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636134,1731049844482,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.482",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636136,1731049844493,"fUST",-517.66008293,0.00022191,2,"2024-11-08T07:10:44.493",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636138,1731049844503,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.503",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636140,1731049844512,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.512",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636142,1731049844522,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.522",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636144,1731049844532,"fUST",-774.43,0.00022191,2,"2024-11-08T07:10:44.532",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636146,1731049844541,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.541",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636148,1731049844551,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.551",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636150,1731049844565,"fUST",-500.0,0.00022191,2,"2024-11-08T07:10:44.565",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636153,1731049844575,"fUST",-395.0,0.00022192,2,"2024-11-08T07:10:44.575",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636154,1731049844586,"fUST",-166.666666,0.00022431,2,"2024-11-08T07:10:44.586",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636156,1731049844596,"fUST",-500.0,0.00022464,2,"2024-11-08T07:10:44.596",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636159,1731049844606,"fUST",-500.0,0.00022464,2,"2024-11-08T07:10:44.606",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636160,1731049844616,"fUST",-287.38,0.00022464,2,"2024-11-08T07:10:44.616",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636162,1731049844626,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.626",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636165,1731049844635,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.635",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636167,1731049844644,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.644",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636168,1731049844654,"fUST",-640.80075689,0.00022465,2,"2024-11-08T07:10:44.654",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636171,1731049844665,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.665",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636173,1731049844675,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.675",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636175,1731049844684,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.684",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636176,1731049844693,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.693",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636179,1731049844703,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.703",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636181,1731049844712,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.712",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636183,1731049844721,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.721",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636185,1731049844730,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.730",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636187,1731049844739,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.739",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636189,1731049844748,"fUST",-500.8,0.00022465,2,"2024-11-08T07:10:44.748",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636191,1731049844757,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.757",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636193,1731049844766,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.766",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636195,1731049844775,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.775",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636197,1731049844784,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.784",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636199,1731049844793,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.793",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636201,1731049844802,"fUST",-765.18,0.00022465,2,"2024-11-08T07:10:44.802",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636203,1731049844815,"fUST",-545.69651169,0.00022465,2,"2024-11-08T07:10:44.815",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636205,1731049844824,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.824",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636207,1731049844833,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.833",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636209,1731049844843,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.843",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636211,1731049844852,"fUST",-626.03469072,0.00022465,2,"2024-11-08T07:10:44.852",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636213,1731049844861,"fUST",-521.38574639,0.00022465,2,"2024-11-08T07:10:44.861",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636215,1731049844870,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.870",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636217,1731049844879,"fUST",-1542.99,0.00022465,2,"2024-11-08T07:10:44.879",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636219,1731049844888,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.888",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636220,1731049844897,"fUST",-545.46,0.00022465,2,"2024-11-08T07:10:44.897",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636222,1731049844906,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.906",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636225,1731049844916,"fUST",-631.38,0.00022465,2,"2024-11-08T07:10:44.916",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636227,1731049844924,"fUST",-310.39675472,0.00022465,2,"2024-11-08T07:10:44.924",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636229,1731049844934,"fUST",-753.9,0.00022465,2,"2024-11-08T07:10:44.934",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636231,1731049844943,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.943",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636233,1731049844953,"fUST",-1360.72,0.00022465,2,"2024-11-08T07:10:44.953",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636235,1731049844962,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.962",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636237,1731049844971,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.971",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636239,1731049844981,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.981",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636241,1731049844990,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.990",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636243,1731049844999,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:44.999",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636245,1731049845009,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.009",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636247,1731049845018,"fUST",-194.29626354,0.00022465,2,"2024-11-08T07:10:45.018",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636248,1731049845028,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.028",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636250,1731049845037,"fUST",-660.63,0.00022465,2,"2024-11-08T07:10:45.037",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636252,1731049845046,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.046",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636254,1731049845057,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.057",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636256,1731049845067,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.067",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636259,1731049845076,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.076",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636260,1731049845086,"fUST",-688.42,0.00022465,2,"2024-11-08T07:10:45.086",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636262,1731049845096,"fUST",-581.58937472,0.00022465,2,"2024-11-08T07:10:45.096",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636264,1731049845105,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.105",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636266,1731049845114,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.114",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636269,1731049845124,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.124",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636271,1731049845134,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.134",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636273,1731049845144,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.144",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636275,1731049845154,"fUST",-4107.85,0.00022465,2,"2024-11-08T07:10:45.154",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636277,1731049845164,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.164",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636279,1731049845175,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.175",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636281,1731049845184,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.184",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636283,1731049845194,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.194",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636285,1731049845204,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.204",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636287,1731049845213,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.213",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636289,1731049845223,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.223",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636291,1731049845232,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.232",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636293,1731049845242,"fUST",-628.81553519,0.00022465,2,"2024-11-08T07:10:45.242",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636295,1731049845252,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.252",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636297,1731049845261,"fUST",-4788.87,0.00022465,2,"2024-11-08T07:10:45.261",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636299,1731049845271,"fUST",-163.53043629,0.00022465,2,"2024-11-08T07:10:45.271",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636301,1731049845280,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.280",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636303,1731049845289,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.289",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636305,1731049845299,"fUST",-544.96,0.00022465,2,"2024-11-08T07:10:45.299",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636307,1731049845310,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.310",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636309,1731049845319,"fUST",-280.47818391,0.00022465,2,"2024-11-08T07:10:45.319",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636311,1731049845329,"fUST",-11093.81,0.00022465,2,"2024-11-08T07:10:45.329",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636313,1731049845338,"fUST",-1252.14,0.00022465,2,"2024-11-08T07:10:45.338",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636315,1731049845347,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.347",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636317,1731049845358,"fUST",-9062.98,0.00022465,2,"2024-11-08T07:10:45.358",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636319,1731049845368,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.368",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636321,1731049845378,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.378",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636323,1731049845387,"fUST",-1001.37,0.00022465,2,"2024-11-08T07:10:45.387",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636325,1731049845396,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.396",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636327,1731049845406,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.406",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636329,1731049845416,"fUST",-571.59,0.00022465,2,"2024-11-08T07:10:45.416",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636331,1731049845425,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.425",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636332,1731049845435,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.435",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636334,1731049845446,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.446",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636336,1731049845456,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.456",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636338,1731049845465,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.465",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636340,1731049845475,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.475",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636342,1731049845484,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.484",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636343,1731049845494,"fUST",-5552.32,0.00022465,2,"2024-11-08T07:10:45.494",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636345,1731049845504,"fUST",-604.25501442,0.00022465,2,"2024-11-08T07:10:45.504",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636347,1731049845514,"fUST",-517.33548939,0.00022465,2,"2024-11-08T07:10:45.514",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636349,1731049845523,"fUST",-3251.97,0.00022465,2,"2024-11-08T07:10:45.523",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636351,1731049845534,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.534",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636353,1731049845543,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.543",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636354,1731049845554,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.554",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636356,1731049845564,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.564",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636358,1731049845574,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.574",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636360,1731049845585,"fUST",-1044.16,0.00022465,2,"2024-11-08T07:10:45.585",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636362,1731049845599,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.599",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636364,1731049845610,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.610",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636366,1731049845619,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.619",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636367,1731049845629,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.629",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636369,1731049845639,"fUST",-526.22017343,0.00022465,2,"2024-11-08T07:10:45.639",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636371,1731049845648,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.648",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636373,1731049845658,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.658",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636375,1731049845670,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.670",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636377,1731049845680,"fUST",-623.9,0.00022465,2,"2024-11-08T07:10:45.680",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636379,1731049845691,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.691",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636381,1731049845701,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.701",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636382,1731049845711,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.711",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636384,1731049845721,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.721",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636386,1731049845731,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.731",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636388,1731049845741,"fUST",-1069.62,0.00022465,2,"2024-11-08T07:10:45.741",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636390,1731049845751,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.751",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636391,1731049845761,"fUST",-430.11521447,0.00022465,2,"2024-11-08T07:10:45.761",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636393,1731049845771,"fUST",-250.0,0.00022465,2,"2024-11-08T07:10:45.771",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636395,1731049845780,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.780",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636397,1731049845790,"fUST",-150.24173145,0.00022465,2,"2024-11-08T07:10:45.790",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636399,1731049845800,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.800",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636400,1731049845811,"fUST",-793.69,0.00022465,2,"2024-11-08T07:10:45.811",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636402,1731049845820,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.820",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636404,1731049845831,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.831",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636406,1731049845841,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.841",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636408,1731049845851,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.851",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636409,1731049845860,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.860",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636411,1731049845869,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.869",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636413,1731049845880,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.880",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636415,1731049845890,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.890",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636417,1731049845900,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.900",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636418,1731049845910,"fUST",-282.07478881,0.00022465,2,"2024-11-08T07:10:45.910",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636420,1731049845921,"fUST",-774.43,0.00022465,2,"2024-11-08T07:10:45.921",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636422,1731049845931,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.931",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636424,1731049845941,"fUST",-500.0,0.00022465,2,"2024-11-08T07:10:45.941",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636426,1731049845951,"fUST",-420.0,0.0002269,2,"2024-11-08T07:10:45.951",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636427,1731049845961,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:45.961",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636429,1731049845971,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:45.971",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636431,1731049845982,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:45.982",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636433,1731049845992,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:45.992",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636435,1731049846001,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.001",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636437,1731049846011,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.011",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636447,1731049846125,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.125",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636449,1731049846136,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.136",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636451,1731049846147,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.147",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636453,1731049846157,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.157",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636455,1731049846167,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.167",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636457,1731049846180,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.180",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636459,1731049846190,"fUST",-500.8,0.00022739,2,"2024-11-08T07:10:46.190",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636461,1731049846200,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.200",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636462,1731049846210,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.210",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636465,1731049846220,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.220",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636466,1731049846230,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.230",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636468,1731049846241,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.241",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636470,1731049846252,"fUST",-765.18,0.00022739,2,"2024-11-08T07:10:46.252",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636472,1731049846262,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.262",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636474,1731049846273,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.273",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636476,1731049846283,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.283",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636478,1731049846293,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.293",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636480,1731049846303,"fUST",-1542.99,0.00022739,2,"2024-11-08T07:10:46.303",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636482,1731049846313,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.313",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636484,1731049846323,"fUST",-545.46,0.00022739,2,"2024-11-08T07:10:46.323",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636487,1731049846332,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.332",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636489,1731049846343,"fUST",-631.38,0.00022739,2,"2024-11-08T07:10:46.343",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636491,1731049846353,"fUST",-753.9,0.00022739,2,"2024-11-08T07:10:46.353",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636493,1731049846363,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.363",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636495,1731049846372,"fUST",-1360.72,0.00022739,2,"2024-11-08T07:10:46.372",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636497,1731049846382,"fUST",-207.60230145,0.00022739,2,"2024-11-08T07:10:46.382",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636498,1731049846392,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.392",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636500,1731049846402,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.402",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636502,1731049846413,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.413",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636504,1731049846423,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.423",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636506,1731049846433,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.433",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636508,1731049846443,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.443",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636510,1731049846453,"fUST",-660.63,0.00022739,2,"2024-11-08T07:10:46.453",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636511,1731049846463,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.463",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636513,1731049846473,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.473",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636515,1731049846483,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.483",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636517,1731049846493,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.493",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636519,1731049846502,"fUST",-688.42,0.00022739,2,"2024-11-08T07:10:46.502",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636521,1731049846512,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.512",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636523,1731049846521,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.521",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636524,1731049846531,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.531",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636526,1731049846541,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.541",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636528,1731049846551,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.551",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636530,1731049846564,"fUST",-4107.85,0.00022739,2,"2024-11-08T07:10:46.564",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636532,1731049846574,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.574",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636534,1731049846584,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.584",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636536,1731049846598,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.598",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636538,1731049846609,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.609",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636540,1731049846619,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.619",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636542,1731049846629,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.629",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636544,1731049846640,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.640",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636546,1731049846650,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.650",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636548,1731049846660,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.660",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636550,1731049846670,"fUST",-4788.87,0.00022739,2,"2024-11-08T07:10:46.670",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636551,1731049846681,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.681",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636553,1731049846691,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.691",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636555,1731049846701,"fUST",-544.96,0.00022739,2,"2024-11-08T07:10:46.701",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636557,1731049846711,"fUST",-438.98538127,0.00022739,2,"2024-11-08T07:10:46.711",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636559,1731049846721,"fUST",-11093.81,0.00022739,2,"2024-11-08T07:10:46.721",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636561,1731049846730,"fUST",-1252.14,0.00022739,2,"2024-11-08T07:10:46.730",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636563,1731049846740,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.740",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636565,1731049846750,"fUST",-9062.98,0.00022739,2,"2024-11-08T07:10:46.750",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636566,1731049846759,"fUST",-317.1296968,0.00022739,2,"2024-11-08T07:10:46.759",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636568,1731049846770,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.770",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636571,1731049846786,"fUST",-1001.37,0.00022739,2,"2024-11-08T07:10:46.786",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636573,1731049846801,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.801",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636575,1731049846812,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.812",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636577,1731049846822,"fUST",-180.824699,0.00022739,7,"2024-11-08T07:10:46.822",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636579,1731049846832,"fUST",-571.59,0.00022739,2,"2024-11-08T07:10:46.832",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636581,1731049846842,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.842",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636583,1731049846852,"fUST",-466.217942,0.00022739,7,"2024-11-08T07:10:46.852",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636585,1731049846863,"fUST",-466.217942,0.00022739,7,"2024-11-08T07:10:46.863",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636587,1731049846873,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.873",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636589,1731049846883,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:46.883",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636591,1731049846893,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.893",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636593,1731049846902,"fUST",-432.15196207,0.00022739,2,"2024-11-08T07:10:46.902",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636595,1731049846912,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.912",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636597,1731049846922,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.922",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636599,1731049846932,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.932",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636601,1731049846942,"fUST",-5552.32,0.00022739,2,"2024-11-08T07:10:46.942",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636602,1731049846952,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:46.952",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636604,1731049846962,"fUST",-3251.97,0.00022739,2,"2024-11-08T07:10:46.962",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636606,1731049846971,"fUST",-342.30863459,0.00022739,2,"2024-11-08T07:10:46.971",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636608,1731049846981,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.981",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636610,1731049846991,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:46.991",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636612,1731049847000,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:47.000",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636614,1731049847010,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.010",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636616,1731049847019,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.019",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636618,1731049847029,"fUST",-1044.16,0.00022739,2,"2024-11-08T07:10:47.029",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636620,1731049847040,"fUST",-1260.361495,0.00022739,7,"2024-11-08T07:10:47.040",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636622,1731049847049,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:47.049",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636624,1731049847064,"fUST",-1260.361495,0.00022739,7,"2024-11-08T07:10:47.064",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636626,1731049847075,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.075",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636628,1731049847085,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.085",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636629,1731049847094,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.094",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636631,1731049847104,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.104",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636633,1731049847113,"fUST",-276.217914,0.00022739,7,"2024-11-08T07:10:47.113",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636635,1731049847123,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.123",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636637,1731049847133,"fUST",-276.217914,0.00022739,7,"2024-11-08T07:10:47.133",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636639,1731049847143,"fUST",-331.649749,0.00022739,7,"2024-11-08T07:10:47.143",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636641,1731049847154,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:47.154",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636642,1731049847163,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.163",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636644,1731049847174,"fUST",-331.649749,0.00022739,7,"2024-11-08T07:10:47.174",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636645,1731049847184,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.184",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636647,1731049847193,"fUST",-623.9,0.00022739,2,"2024-11-08T07:10:47.193",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636649,1731049847203,"fUST",-326.83473352,0.00022739,2,"2024-11-08T07:10:47.203",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636650,1731049847213,"fUST",-188.14129703,0.00022739,2,"2024-11-08T07:10:47.213",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636652,1731049847223,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.223",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636654,1731049847233,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.233",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636656,1731049847242,"fUST",-1069.62,0.00022739,2,"2024-11-08T07:10:47.242",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636657,1731049847251,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.251",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636659,1731049847261,"fUST",-231.285017,0.00022739,7,"2024-11-08T07:10:47.261",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636661,1731049847271,"fUST",-378.1070657,0.00022739,2,"2024-11-08T07:10:47.271",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636663,1731049847280,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.280",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636664,1731049847289,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.289",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636666,1731049847299,"fUST",-231.285017,0.00022739,7,"2024-11-08T07:10:47.299",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636668,1731049847311,"fUST",-793.69,0.00022739,2,"2024-11-08T07:10:47.311",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636670,1731049847320,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.320",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636672,1731049847330,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.330",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636673,1731049847339,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.339",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636675,1731049847350,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.350",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636677,1731049847360,"fUST",-306.27964553,0.00022739,2,"2024-11-08T07:10:47.360",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636679,1731049847370,"fUST",-348.29119973,0.00022739,2,"2024-11-08T07:10:47.370",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636681,1731049847380,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.380",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636683,1731049847389,"fUST",-991.290991,0.00022739,7,"2024-11-08T07:10:47.389",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636685,1731049847399,"fUST",-274.097758,0.00022739,7,"2024-11-08T07:10:47.399",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636686,1731049847408,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.408",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636688,1731049847417,"fUST",-991.290991,0.00022739,7,"2024-11-08T07:10:47.417",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636690,1731049847427,"fUST",-274.097758,0.00022739,7,"2024-11-08T07:10:47.427",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636692,1731049847437,"fUST",-774.43,0.00022739,2,"2024-11-08T07:10:47.437",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636694,1731049847446,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:47.446",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636696,1731049847456,"fUST",-500.0,0.00022739,2,"2024-11-08T07:10:47.456",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636698,1731049847465,"fUST",-529.707374,0.00022739,7,"2024-11-08T07:10:47.465",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636700,1731049847475,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:47.475",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636701,1731049847484,"fUST",-182.51408584,0.00022739,2,"2024-11-08T07:10:47.484",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636703,1731049847493,"fUST",-1065.69604606,0.00022902,2,"2024-11-08T07:10:47.493",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636705,1731049847504,"fUST",-2986.82844624,0.00022913,2,"2024-11-08T07:10:47.504",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636707,1731049847513,"fUST",-420.0,0.00022942,2,"2024-11-08T07:10:47.513",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636709,1731049847522,"fUST",-166.666666,0.00022944,2,"2024-11-08T07:10:47.522",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636711,1731049847532,"fUST",-202.0,0.00023,2,"2024-11-08T07:10:47.532",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636713,1731049847543,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.543",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636715,1731049847553,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.553",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636717,1731049847563,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.563",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636718,1731049847572,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.572",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636720,1731049847581,"fUST",-457.74302646,0.00023013,2,"2024-11-08T07:10:47.581",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636722,1731049847594,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.594",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636724,1731049847603,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.603",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636726,1731049847612,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.612",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636727,1731049847621,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.621",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636729,1731049847632,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.632",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636731,1731049847642,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.642",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636733,1731049847652,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.652",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636735,1731049847662,"fUST",-500.8,0.00023013,2,"2024-11-08T07:10:47.662",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636737,1731049847672,"fUST",-314.47574854,0.00023013,2,"2024-11-08T07:10:47.672",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636739,1731049847682,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.682",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636741,1731049847692,"fUST",-263.2837069,0.00023013,2,"2024-11-08T07:10:47.692",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636743,1731049847702,"fUST",-401.68108329,0.00023013,2,"2024-11-08T07:10:47.702",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636744,1731049847712,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.712",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636746,1731049847721,"fUST",-765.18,0.00023013,2,"2024-11-08T07:10:47.721",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636748,1731049847731,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.731",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636750,1731049847742,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.742",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636752,1731049847751,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.751",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636754,1731049847761,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.761",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636756,1731049847771,"fUST",-1542.99,0.00023013,2,"2024-11-08T07:10:47.771",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636758,1731049847780,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.780",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636760,1731049847790,"fUST",-545.46,0.00023013,2,"2024-11-08T07:10:47.790",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636762,1731049847799,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.799",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636764,1731049847810,"fUST",-631.38,0.00023013,2,"2024-11-08T07:10:47.810",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636766,1731049847819,"fUST",-753.9,0.00023013,2,"2024-11-08T07:10:47.819",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636767,1731049847830,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.830",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636769,1731049847839,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:47.839",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636771,1731049847850,"fUST",-1360.72,0.00023013,2,"2024-11-08T07:10:47.850",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636773,1731049847859,"fUST",-214.252932,0.00023013,7,"2024-11-08T07:10:47.859",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636775,1731049847869,"fUST",-162.74298,0.00023013,7,"2024-11-08T07:10:47.869",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636777,1731049847878,"fUST",-214.252932,0.00023013,7,"2024-11-08T07:10:47.878",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636779,1731049847888,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.888",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636781,1731049847897,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.897",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636782,1731049847907,"fUST",-162.74298,0.00023013,7,"2024-11-08T07:10:47.907",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636784,1731049847916,"fUST",-485.91707152,0.00023013,2,"2024-11-08T07:10:47.916",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636786,1731049847926,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.926",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636788,1731049847935,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.935",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636790,1731049847945,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.945",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636792,1731049847954,"fUST",-660.63,0.00023013,2,"2024-11-08T07:10:47.954",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636794,1731049847963,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.963",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636795,1731049847972,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.972",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636797,1731049847981,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.981",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636799,1731049847990,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:47.990",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636801,1731049847999,"fUST",-688.42,0.00023013,2,"2024-11-08T07:10:47.999",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636803,1731049848009,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.009",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636805,1731049848018,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.018",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636806,1731049848027,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.027",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636808,1731049848037,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.037",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636810,1731049848046,"fUST",-565.41547369,0.00023013,2,"2024-11-08T07:10:48.046",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636812,1731049848057,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.057",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636814,1731049848066,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.066",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636816,1731049848075,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.075",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636817,1731049848085,"fUST",-221.492925,0.00023013,7,"2024-11-08T07:10:48.085",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636819,1731049848095,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.095",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636822,1731049848107,"fUST",-4107.85,0.00023013,2,"2024-11-08T07:10:48.107",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636824,1731049848116,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.116",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636826,1731049848125,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.125",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636828,1731049848136,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.136",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636830,1731049848146,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.146",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636832,1731049848155,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.155",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636834,1731049848165,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.165",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636836,1731049848175,"fUST",-572.138781,0.00023013,7,"2024-11-08T07:10:48.175",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636839,1731049848283,"fUST",-572.138781,0.00023013,7,"2024-11-08T07:10:48.283",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636840,1731049848293,"fUST",-155.866321,0.00023013,7,"2024-11-08T07:10:48.293",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636841,1731049848302,"fUST",-541.66879555,0.00023013,2,"2024-11-08T07:10:48.302",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636842,1731049848313,"fUST",-198.061044,0.00023013,7,"2024-11-08T07:10:48.313",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636843,1731049848322,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.322",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636844,1731049848331,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.331",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636845,1731049848341,"fUST",-198.061044,0.00023013,7,"2024-11-08T07:10:48.341",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636846,1731049848350,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.350",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636847,1731049848360,"fUST",-4788.87,0.00023013,2,"2024-11-08T07:10:48.360",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636848,1731049848369,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.369",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636849,1731049848379,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.379",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636850,1731049848388,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.388",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636851,1731049848397,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.397",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636852,1731049848407,"fUST",-544.96,0.00023013,2,"2024-11-08T07:10:48.407",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636853,1731049848416,"fUST",-203.398043,0.00023013,7,"2024-11-08T07:10:48.416",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636854,1731049848425,"fUST",-203.398043,0.00023013,7,"2024-11-08T07:10:48.425",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636855,1731049848434,"fUST",-11093.81,0.00023013,2,"2024-11-08T07:10:48.434",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636856,1731049848443,"fUST",-153.371672,0.00023013,7,"2024-11-08T07:10:48.443",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636857,1731049848453,"fUST",-1252.14,0.00023013,2,"2024-11-08T07:10:48.453",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636858,1731049848463,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.463",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636859,1731049848472,"fUST",-9062.98,0.00023013,2,"2024-11-08T07:10:48.472",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636860,1731049848482,"fUST",-179.93202,0.00023013,7,"2024-11-08T07:10:48.482",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636861,1731049848491,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.491",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636862,1731049848500,"fUST",-1001.37,0.00023013,2,"2024-11-08T07:10:48.500",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636863,1731049848510,"fUST",-179.93202,0.00023013,7,"2024-11-08T07:10:48.510",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636864,1731049848519,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.519",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636866,1731049848528,"fUST",-174.73132111,0.00023013,2,"2024-11-08T07:10:48.528",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636867,1731049848537,"fUST",-571.59,0.00023013,2,"2024-11-08T07:10:48.537",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636869,1731049848547,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.547",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636870,1731049848555,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.555",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636872,1731049848565,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.565",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636874,1731049848574,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.574",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636876,1731049848583,"fUST",-211.90631764,0.00023013,2,"2024-11-08T07:10:48.583",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636878,1731049848595,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.595",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636880,1731049848605,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.605",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636882,1731049848614,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.614",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636884,1731049848624,"fUST",-5552.32,0.00023013,2,"2024-11-08T07:10:48.624",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636886,1731049848634,"fUST",-3251.97,0.00023013,2,"2024-11-08T07:10:48.634",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636888,1731049848643,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.643",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636890,1731049848652,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.652",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636892,1731049848661,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.661",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636894,1731049848674,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.674",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636896,1731049848684,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.684",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636898,1731049848693,"fUST",-1044.16,0.00023013,2,"2024-11-08T07:10:48.693",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636900,1731049848703,"fUST",-1260.361495,0.00023013,7,"2024-11-08T07:10:48.703",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636902,1731049848712,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.712",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636904,1731049848722,"fUST",-1260.361495,0.00023013,7,"2024-11-08T07:10:48.722",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636907,1731049848732,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.732",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636909,1731049848741,"fUST",-535.13406503,0.00023013,2,"2024-11-08T07:10:48.741",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636911,1731049848750,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.750",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636913,1731049848760,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.760",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636914,1731049848769,"fUST",-276.217914,0.00023013,7,"2024-11-08T07:10:48.769",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636917,1731049848778,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.778",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636919,1731049848787,"fUST",-276.217914,0.00023013,7,"2024-11-08T07:10:48.787",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636921,1731049848797,"fUST",-331.649749,0.00023013,7,"2024-11-08T07:10:48.797",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636922,1731049848809,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:48.809",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636925,1731049848818,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.818",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636926,1731049848827,"fUST",-331.649749,0.00023013,7,"2024-11-08T07:10:48.827",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636928,1731049848836,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.836",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636930,1731049848845,"fUST",-623.9,0.00023013,2,"2024-11-08T07:10:48.845",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636933,1731049848855,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.855",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636935,1731049848864,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.864",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636937,1731049848873,"fUST",-1069.62,0.00023013,2,"2024-11-08T07:10:48.873",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636939,1731049848883,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.883",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636941,1731049848892,"fUST",-231.285017,0.00023013,7,"2024-11-08T07:10:48.892",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636943,1731049848901,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.901",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636945,1731049848911,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.911",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636947,1731049848920,"fUST",-231.285017,0.00023013,7,"2024-11-08T07:10:48.920",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636949,1731049848930,"fUST",-793.69,0.00023013,2,"2024-11-08T07:10:48.930",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636951,1731049848939,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.939",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636953,1731049848948,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.948",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636954,1731049848957,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.957",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636957,1731049848967,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.967",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636959,1731049848976,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:48.976",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636960,1731049848986,"fUST",-991.290991,0.00023013,7,"2024-11-08T07:10:48.986",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636963,1731049848995,"fUST",-274.097758,0.00023013,7,"2024-11-08T07:10:48.995",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636965,1731049849005,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:49.005",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636967,1731049849015,"fUST",-991.290991,0.00023013,7,"2024-11-08T07:10:49.015",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636969,1731049849024,"fUST",-274.097758,0.00023013,7,"2024-11-08T07:10:49.024",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636971,1731049849034,"fUST",-774.43,0.00023013,2,"2024-11-08T07:10:49.034",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636973,1731049849043,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:49.043",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636975,1731049849052,"fUST",-500.0,0.00023013,2,"2024-11-08T07:10:49.052",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636977,1731049849063,"fUST",-529.707374,0.00023013,7,"2024-11-08T07:10:49.063",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636979,1731049849074,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:49.074",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636981,1731049849084,"fUST",-395.0,0.00023014,2,"2024-11-08T07:10:49.084",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636982,1731049849093,"fUST",-500.0,0.00023158,2,"2024-11-08T07:10:49.093",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636985,1731049849103,"fUST",-501.12172304,0.00023158,2,"2024-11-08T07:10:49.103",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636987,1731049849112,"fUST",-500.0,0.00023158,2,"2024-11-08T07:10:49.112",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636989,1731049849121,"fUST",-500.0,0.00023158,2,"2024-11-08T07:10:49.121",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636991,1731049849131,"fUST",-206.251,0.00023245,2,"2024-11-08T07:10:49.131",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636993,1731049849140,"fUST",-150.01,0.00023286,2,"2024-11-08T07:10:49.140",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636995,1731049849150,"fUST",-702.34686685,0.00023286,2,"2024-11-08T07:10:49.150",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636997,1731049849159,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.159",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341636999,1731049849169,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.169",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637001,1731049849180,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.180",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637003,1731049849189,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.189",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637004,1731049849199,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.199",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637006,1731049849208,"fUST",-256.1199613,0.00023287,2,"2024-11-08T07:10:49.208",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637008,1731049849217,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.217",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637010,1731049849226,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.226",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637012,1731049849236,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.236",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637014,1731049849245,"fUST",-393.60869827,0.00023287,2,"2024-11-08T07:10:49.245",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637016,1731049849254,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.254",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637019,1731049849263,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.263",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637021,1731049849272,"fUST",-376.920108,0.00023287,7,"2024-11-08T07:10:49.272",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637022,1731049849282,"fUST",-376.920108,0.00023287,7,"2024-11-08T07:10:49.282",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637024,1731049849291,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.291",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637026,1731049849300,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.300",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637029,1731049849311,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.311",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637030,1731049849320,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.320",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637032,1731049849329,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.329",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637034,1731049849339,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.339",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637036,1731049849348,"fUST",-500.8,0.00023287,2,"2024-11-08T07:10:49.348",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637038,1731049849357,"fUST",-327.690446,0.00023287,7,"2024-11-08T07:10:49.357",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637040,1731049849366,"fUST",-327.690446,0.00023287,7,"2024-11-08T07:10:49.366",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637043,1731049849377,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.377",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637044,1731049849386,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.386",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637047,1731049849396,"fUST",-765.18,0.00023287,2,"2024-11-08T07:10:49.396",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637048,1731049849406,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.406",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637051,1731049849416,"fUST",-554.59532622,0.00023287,2,"2024-11-08T07:10:49.416",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637053,1731049849426,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.426",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637054,1731049849436,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.436",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637055,1731049849445,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.445",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637057,1731049849455,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.455",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637059,1731049849464,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.464",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637061,1731049849475,"fUST",-1542.99,0.00023287,2,"2024-11-08T07:10:49.475",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637063,1731049849484,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.484",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637065,1731049849493,"fUST",-545.46,0.00023287,2,"2024-11-08T07:10:49.493",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637067,1731049849503,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.503",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637069,1731049849512,"fUST",-631.38,0.00023287,2,"2024-11-08T07:10:49.512",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637071,1731049849521,"fUST",-1949.61643,0.00023287,7,"2024-11-08T07:10:49.521",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637073,1731049849530,"fUST",-1949.61643,0.00023287,7,"2024-11-08T07:10:49.530",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637075,1731049849539,"fUST",-753.9,0.00023287,2,"2024-11-08T07:10:49.539",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637078,1731049849549,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.549",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637079,1731049849561,"fUST",-1360.72,0.00023287,2,"2024-11-08T07:10:49.561",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637081,1731049849570,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.570",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637083,1731049849580,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.580",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637085,1731049849591,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.591",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637087,1731049849601,"fUST",-323.85834511,0.00023287,2,"2024-11-08T07:10:49.601",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637089,1731049849610,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.610",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637091,1731049849619,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.619",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637093,1731049849629,"fUST",-660.63,0.00023287,2,"2024-11-08T07:10:49.629",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637095,1731049849638,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.638",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637097,1731049849647,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.647",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637099,1731049849656,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.656",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637101,1731049849667,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.667",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637102,1731049849676,"fUST",-688.42,0.00023287,2,"2024-11-08T07:10:49.676",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637103,1731049849685,"fUST",-173.05117365,0.00023287,2,"2024-11-08T07:10:49.685",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637104,1731049849694,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.694",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637105,1731049849704,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.704",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637106,1731049849715,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.715",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637107,1731049849724,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.724",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637108,1731049849733,"fUST",-4107.85,0.00023287,2,"2024-11-08T07:10:49.733",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637109,1731049849742,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.742",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637110,1731049849751,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.751",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637111,1731049849762,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:49.762",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637112,1731049849771,"fUST",-364.17724462,0.00023287,2,"2024-11-08T07:10:49.771",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637113,1731049849781,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.781",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637114,1731049849791,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.791",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637115,1731049849800,"fUST",-198.061044,0.00023287,7,"2024-11-08T07:10:49.800",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637116,1731049849812,"fUST",-242.32908628,0.00023287,2,"2024-11-08T07:10:49.812",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637118,1731049849821,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.821",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637120,1731049849830,"fUST",-524.93234747,0.00023287,2,"2024-11-08T07:10:49.830",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637122,1731049849839,"fUST",-198.061044,0.00023287,7,"2024-11-08T07:10:49.839",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637124,1731049849848,"fUST",-4788.87,0.00023287,2,"2024-11-08T07:10:49.848",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637126,1731049849857,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.857",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637128,1731049849866,"fUST",-170.95434856,0.00023287,2,"2024-11-08T07:10:49.866",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637130,1731049849875,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.875",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637132,1731049849885,"fUST",-544.96,0.00023287,2,"2024-11-08T07:10:49.885",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637134,1731049849894,"fUST",-203.398043,0.00023287,7,"2024-11-08T07:10:49.894",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637136,1731049849903,"fUST",-203.398043,0.00023287,7,"2024-11-08T07:10:49.903",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637138,1731049849912,"fUST",-11093.81,0.00023287,2,"2024-11-08T07:10:49.912",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637140,1731049849921,"fUST",-1252.14,0.00023287,2,"2024-11-08T07:10:49.921",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637141,1731049849930,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.930",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637143,1731049849939,"fUST",-9062.98,0.00023287,2,"2024-11-08T07:10:49.939",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637145,1731049849948,"fUST",-179.93202,0.00023287,7,"2024-11-08T07:10:49.948",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637147,1731049849957,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.957",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637149,1731049849966,"fUST",-1001.37,0.00023287,2,"2024-11-08T07:10:49.966",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637151,1731049849975,"fUST",-179.93202,0.00023287,7,"2024-11-08T07:10:49.975",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637153,1731049849985,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:49.985",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637155,1731049849994,"fUST",-571.59,0.00023287,2,"2024-11-08T07:10:49.994",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637157,1731049850003,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.003",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637159,1731049850012,"fUST",-466.217942,0.00023287,7,"2024-11-08T07:10:50.012",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637161,1731049850022,"fUST",-466.217942,0.00023287,7,"2024-11-08T07:10:50.022",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637163,1731049850031,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.031",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637165,1731049850040,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:50.040",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637167,1731049850050,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.050",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637168,1731049850061,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.061",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637170,1731049850070,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.070",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637172,1731049850079,"fUST",-5552.32,0.00023287,2,"2024-11-08T07:10:50.079",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637178,1731049850166,"fUST",-3251.97,0.00023287,2,"2024-11-08T07:10:50.166",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637179,1731049850177,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.177",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637180,1731049850187,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.187",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637181,1731049850197,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.197",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637182,1731049850207,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.207",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637183,1731049850217,"fUST",-1044.16,0.00023287,2,"2024-11-08T07:10:50.217",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637184,1731049850227,"fUST",-574.04535539,0.00023287,2,"2024-11-08T07:10:50.227",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637185,1731049850236,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.236",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637186,1731049850245,"fUST",-351.02363395,0.00023287,2,"2024-11-08T07:10:50.245",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637187,1731049850255,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.255",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637188,1731049850265,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.265",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637189,1731049850274,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.274",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637190,1731049850285,"fUST",-623.9,0.00023287,2,"2024-11-08T07:10:50.285",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637191,1731049850294,"fUST",-572.14790739,0.00023287,2,"2024-11-08T07:10:50.294",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637192,1731049850304,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.304",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637193,1731049850314,"fUST",-1069.62,0.00023287,2,"2024-11-08T07:10:50.314",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637194,1731049850323,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.323",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637195,1731049850333,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.333",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637196,1731049850342,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.342",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637197,1731049850351,"fUST",-793.69,0.00023287,2,"2024-11-08T07:10:50.351",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637198,1731049850361,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.361",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637199,1731049850370,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.370",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637200,1731049850379,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.379",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637201,1731049850389,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.389",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637202,1731049850398,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.398",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637203,1731049850407,"fUST",-991.290991,0.00023287,7,"2024-11-08T07:10:50.407",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637204,1731049850417,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.417",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637205,1731049850426,"fUST",-991.290991,0.00023287,7,"2024-11-08T07:10:50.426",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637206,1731049850435,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:50.435",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637207,1731049850444,"fUST",-774.43,0.00023287,2,"2024-11-08T07:10:50.444",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637208,1731049850454,"fUST",-500.0,0.00023287,2,"2024-11-08T07:10:50.454",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637209,1731049850463,"fUST",-529.707374,0.00023287,7,"2024-11-08T07:10:50.463",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637210,1731049850472,"fUST",-1223.47872091,0.00023293,2,"2024-11-08T07:10:50.472",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637211,1731049850641,"fUST",-1297.74664309,0.00023293,2,"2024-11-08T07:10:50.641",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637212,1731049850650,"fUST",-150.112233,0.000233,10,"2024-11-08T07:10:50.650",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637213,1731049850660,"fUST",-151.0,0.00023342,7,"2024-11-08T07:10:50.660",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637214,1731049850671,"fUST",-151.0,0.00023342,7,"2024-11-08T07:10:50.671",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637215,1731049850681,"fUST",-151.0,0.00023342,7,"2024-11-08T07:10:50.681",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637216,1731049850690,"fUST",-151.0,0.00023342,7,"2024-11-08T07:10:50.690",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637217,1731049850699,"fUST",-151.0,0.00023342,7,"2024-11-08T07:10:50.699",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637218,1731049850710,"fUST",-500.78796591,0.0002336,2,"2024-11-08T07:10:50.710",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637219,1731049850721,"fUST",-500.0,0.0002336,2,"2024-11-08T07:10:50.721",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637220,1731049850731,"fUST",-866.72959269,0.00023361,2,"2024-11-08T07:10:50.731",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637221,1731049850740,"fUST",-502.21988785,0.00023379,2,"2024-11-08T07:10:50.740",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637222,1731049850755,"fUST",-166.666666,0.00023456,2,"2024-11-08T07:10:50.755",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637223,1731049850766,"fUST",-55049.62575781,0.000235,2,"2024-11-08T07:10:50.766",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637224,1731049850933,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:50.933",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637225,1731049850943,"fUST",-3216.03604392,0.000235,2,"2024-11-08T07:10:50.943",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637226,1731049851166,"fUST",-500.0,0.00021917,2,"2024-11-08T07:10:51.166",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637227,1731049851219,"fUST",-151.0,0.00022739,7,"2024-11-08T07:10:51.219",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637228,1731049851228,"fUST",-529.707374,0.00022739,7,"2024-11-08T07:10:51.228",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637229,1731049851238,"fUST",-151.0,0.00023013,7,"2024-11-08T07:10:51.238",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637230,1731049851248,"fUST",-529.707374,0.00023013,7,"2024-11-08T07:10:51.248",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637231,1731049851257,"fUST",-529.707374,0.00023287,7,"2024-11-08T07:10:51.257",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637232,1731049851267,"fUST",-151.0,0.00023287,7,"2024-11-08T07:10:51.267",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637233,1731049851276,"fUST",-607.29206001,0.000235,2,"2024-11-08T07:10:51.276",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637234,1731049851287,"fUST",-1068.94599742,0.000235,2,"2024-11-08T07:10:51.287",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637235,1731049851299,"fUST",-579.52703779,0.000235,2,"2024-11-08T07:10:51.299",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637237,1731050322915,"fUST",24900.0,0.00020808,2,"2024-11-08T07:18:42.915",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637241,1731050479670,"fUST",180.675963,0.00013973,2,"2024-11-08T07:21:19.670",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637242,1731050479905,"fUST",180.675963,0.00020447,2,"2024-11-08T07:21:19.905",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637364,1731051032674,"fUST",-300.0,0.00020915,2,"2024-11-08T07:30:32.674",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637366,1731051032683,"fUST",-177.58602924,0.00020915,2,"2024-11-08T07:30:32.683",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637432,1731051038274,"fUST",-122.41397076,0.00020915,2,"2024-11-08T07:30:38.274",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637433,1731051038284,"fUST",-199.52602924,0.00020916,2,"2024-11-08T07:30:38.284",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637434,1731051038296,"fUST",-86.30218976,0.00020916,2,"2024-11-08T07:30:38.296",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637435,1731051038306,"fUST",-23345.78903318,0.00020916,2,"2024-11-08T07:30:38.306",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637454,1731051039945,"fUST",-1554.21096682,0.00020916,2,"2024-11-08T07:30:39.945",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637455,1731051039957,"fUST",-2301.7770452,0.00021084,2,"2024-11-08T07:30:39.957",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637456,1731051039966,"fUST",-2056.35586579,0.00021816,2,"2024-11-08T07:30:39.966",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637457,1731051039977,"fUST",-529.21093597,0.00021916,2,"2024-11-08T07:30:39.977",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637458,1731051039986,"fUST",-449.32847468,0.00021916,2,"2024-11-08T07:30:39.986",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637459,1731051039998,"fUST",-50.67152532,0.00021916,2,"2024-11-08T07:30:39.998",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637460,1731051040007,"fUST",-500.0,0.00021916,2,"2024-11-08T07:30:40.007",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637461,1731051040018,"fUST",-533.44461313,0.00021916,2,"2024-11-08T07:30:40.018",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637462,1731051040028,"fUST",-247.11130264,0.00021916,2,"2024-11-08T07:30:40.028",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637463,1731051040043,"fUST",-280.71713788,0.00021916,2,"2024-11-08T07:30:40.043",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637464,1731051040053,"fUST",-523.67548416,0.00021917,2,"2024-11-08T07:30:40.053",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637465,1731051040064,"fUST",-31.82698209,0.00021917,2,"2024-11-08T07:30:40.064",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637466,1731051040073,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:40.073",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637467,1731051040083,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:40.083",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637468,1731051040092,"fUST",-188.63237989,0.00021917,2,"2024-11-08T07:30:40.092",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637469,1731051040102,"fUST",-311.36762011,0.00021917,2,"2024-11-08T07:30:40.102",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637470,1731051040111,"fUST",-288.75875556,0.00021917,2,"2024-11-08T07:30:40.111",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637488,1731051043336,"fUST",-265.83657066,0.00021917,2,"2024-11-08T07:30:43.336",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637489,1731051043348,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:43.348",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637490,1731051043357,"fUST",-503.0861463,0.00021917,2,"2024-11-08T07:30:43.357",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637491,1731051043367,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:43.367",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637492,1731051043377,"fUST",-503.58086506,0.00021917,2,"2024-11-08T07:30:43.377",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637493,1731051043386,"fUST",-505.11734561,0.00021917,2,"2024-11-08T07:30:43.386",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637495,1731051043396,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:43.396",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637496,1731051043405,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:43.405",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637497,1731051043414,"fUST",-498.66827775,0.00021917,2,"2024-11-08T07:30:43.414",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637502,1731051045979,"fUST",-1.33172225,0.00021917,2,"2024-11-08T07:30:45.979",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637503,1731051045990,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:45.990",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637504,1731051046000,"fUST",-525.58474719,0.00021917,2,"2024-11-08T07:30:46.000",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637505,1731051046010,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.010",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637506,1731051046020,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.020",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637507,1731051046030,"fUST",-453.86857084,0.00021917,2,"2024-11-08T07:30:46.030",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637509,1731051046039,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.039",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637511,1731051046049,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.049",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637512,1731051046058,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.058",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637514,1731051046067,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.067",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637516,1731051046077,"fUST",-493.20093489,0.00021917,2,"2024-11-08T07:30:46.077",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637518,1731051046087,"fUST",-200.0,0.00021917,2,"2024-11-08T07:30:46.087",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637519,1731051046096,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.096",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637520,1731051046231,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.231",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637521,1731051046243,"fUST",-500.0,0.00021917,2,"2024-11-08T07:30:46.243",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637522,1731051046253,"fUST",-510.50592601,0.00021917,2,"2024-11-08T07:30:46.253",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637523,1731051046263,"fUST",-166.73813742,0.00021917,2,"2024-11-08T07:30:46.263",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637524,1731051046290,"fUST",-333.26186258,0.00021917,2,"2024-11-08T07:30:46.290",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637525,1731051046300,"fUST",-80.19156939,0.00021917,2,"2024-11-08T07:30:46.300",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637526,1731051117029,"fUST",169.579517,0.00020801,2,"2024-11-08T07:31:57.029",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637527,1731051130591,"fUST",162.608366,0.00013973,2,"2024-11-08T07:32:10.591",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637528,1731051131040,"fUST",162.608366,0.00020447,2,"2024-11-08T07:32:11.040",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637530,1731051327572,"fUST",564.431572,0.0002053,2,"2024-11-08T07:35:27.572",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637531,1731051745053,"fUST",144876.025413,0.0001,2,"2024-11-08T07:42:25.053",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637532,1731051967748,"fUST",162.608366,0.00013973,2,"2024-11-08T07:46:07.748",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637534,1731051978242,"fUST",186.77286328,0.00020816,2,"2024-11-08T07:46:18.242",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637578,1731052232153,"fUST",-376.287714,0.00020893,2,"2024-11-08T07:50:32.153",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637580,1731052232163,"fUST",-300.0,0.00020916,2,"2024-11-08T07:50:32.163",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637582,1731052232172,"fUST",-300.0,0.00020916,2,"2024-11-08T07:50:32.172",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637584,1731052232181,"fUST",-11747.2270851,0.00020917,2,"2024-11-08T07:50:32.181",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637599,1731052232314,"fUST",-478.82024684,0.00020917,2,"2024-11-08T07:50:32.314",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637669,1731052238258,"fUST",-340.70254066,0.00020917,2,"2024-11-08T07:50:38.258",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637692,1731052238504,"fUST",-1700.0,0.00020917,2,"2024-11-08T07:50:38.504",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637693,1731052238517,"fUST",-10633.2501274,0.00020917,2,"2024-11-08T07:50:38.517",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637694,1731052238526,"fUST",-162.608366,0.00021209,2,"2024-11-08T07:50:38.526",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637695,1731052238537,"fUST",-376.287714,0.00021578,2,"2024-11-08T07:50:38.537",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637696,1731052238547,"fUST",-1799.31138261,0.00021817,2,"2024-11-08T07:50:38.547",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637697,1731052238556,"fUST",-589.49586031,0.00021916,2,"2024-11-08T07:50:38.556",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637698,1731052238565,"fUST",-554.29355405,0.00021917,2,"2024-11-08T07:50:38.565",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637753,1731053035479,"fUST",150.0,0.00032232,120,"2024-11-08T08:03:55.479",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637754,1731053058567,"fUST",-188.143857,0.00020894,2,"2024-11-08T08:04:18.567",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637755,1731053058595,"fUST",-5606.5832695,0.00021006,2,"2024-11-08T08:04:18.595",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637756,1731053058622,"fUST",-1065.69604606,0.000218,2,"2024-11-08T08:04:18.622",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637757,1731053058650,"fUST",-300.0,0.00021916,2,"2024-11-08T08:04:18.650",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637758,1731053058677,"fUST",-300.0,0.00021916,2,"2024-11-08T08:04:18.677",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637759,1731053058871,"fUST",-3021.18329302,0.00021917,2,"2024-11-08T08:04:18.871",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637760,1731053058898,"fUST",-1000.0,0.00021917,2,"2024-11-08T08:04:18.898",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637761,1731053058922,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:18.922",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637762,1731053058942,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:18.942",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637763,1731053058964,"fUST",-232.31906624,0.00021917,2,"2024-11-08T08:04:18.964",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637764,1731053058986,"fUST",-230.34199532,0.00021917,2,"2024-11-08T08:04:18.986",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637765,1731053059008,"fUST",-501.16094488,0.00021917,2,"2024-11-08T08:04:19.008",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637766,1731053059030,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.030",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637767,1731053059054,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.054",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637768,1731053059076,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.076",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637769,1731053059098,"fUST",-516.45212128,0.00021917,2,"2024-11-08T08:04:19.098",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637770,1731053059120,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.120",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637771,1731053059144,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.144",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637772,1731053059165,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.165",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637773,1731053059187,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.187",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637774,1731053059208,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.208",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637775,1731053059230,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.230",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637776,1731053059251,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.251",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637777,1731053059273,"fUST",-218.23161597,0.00021917,2,"2024-11-08T08:04:19.273",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637778,1731053059294,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.294",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637779,1731053059318,"fUST",-511.77682934,0.00021917,2,"2024-11-08T08:04:19.318",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637780,1731053059342,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.342",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637781,1731053059364,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.364",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637782,1731053059387,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.387",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637783,1731053059409,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.409",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637784,1731053059430,"fUST",-501.67007424,0.00021917,2,"2024-11-08T08:04:19.430",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637785,1731053059452,"fUST",-509.72180043,0.00021917,2,"2024-11-08T08:04:19.452",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637786,1731053059474,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.474",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637787,1731053059495,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.495",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637788,1731053059518,"fUST",-509.07742221,0.00021917,2,"2024-11-08T08:04:19.518",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637789,1731053059540,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.540",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637790,1731053059562,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.562",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637791,1731053059585,"fUST",-502.15158144,0.00021917,2,"2024-11-08T08:04:19.585",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637792,1731053059607,"fUST",-520.5645693,0.00021917,2,"2024-11-08T08:04:19.607",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637793,1731053059629,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.629",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637794,1731053059651,"fUST",-364.62823076,0.00021917,2,"2024-11-08T08:04:19.651",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637795,1731053059673,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.673",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637796,1731053059696,"fUST",-534.34357939,0.00021917,2,"2024-11-08T08:04:19.696",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637797,1731053059718,"fUST",-504.81539637,0.00021917,2,"2024-11-08T08:04:19.718",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637798,1731053059739,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.739",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637799,1731053059765,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.765",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637800,1731053059787,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.787",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637801,1731053059808,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.808",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637802,1731053059830,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.830",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637803,1731053059852,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.852",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637804,1731053059873,"fUST",-523.15000698,0.00021917,2,"2024-11-08T08:04:19.873",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637805,1731053059896,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.896",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637806,1731053059918,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.918",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637807,1731053059940,"fUST",-512.27456277,0.00021917,2,"2024-11-08T08:04:19.940",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637808,1731053059964,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.964",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637809,1731053059986,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:19.986",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637810,1731053060009,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.009",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637811,1731053060031,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.031",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637812,1731053060056,"fUST",-503.39525767,0.00021917,2,"2024-11-08T08:04:20.056",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637813,1731053060080,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.080",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637814,1731053060102,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.102",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637815,1731053060128,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.128",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637816,1731053060152,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.152",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637817,1731053060176,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.176",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637818,1731053060197,"fUST",-500.0,0.00021917,2,"2024-11-08T08:04:20.197",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637819,1731053060218,"fUST",-322.31847983,0.00021917,2,"2024-11-08T08:04:20.218",0.0003212,43.77,0.9727548889583841,369708007.2669926]
[341637820,1731053145282,"fUST",162.111444,0.00013973,2,"2024-11-08T08:05:45.282",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637821,1731053145492,"fUST",162.111444,0.00020807,2,"2024-11-08T08:05:45.492",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637823,1731053231040,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637824,1731053231071,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.071",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637825,1731053231103,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.103",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637826,1731053231126,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.126",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637827,1731053231150,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637828,1731053231174,"fUST",-180.824699,0.00022191,7,"2024-11-08T08:07:11.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637829,1731053231197,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.197",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637830,1731053231228,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.228",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637831,1731053231252,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.252",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637832,1731053231280,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637833,1731053231303,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.303",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637834,1731053231328,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.328",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637835,1731053231352,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.352",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637836,1731053231380,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.380",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637837,1731053231404,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637838,1731053231427,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.427",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637839,1731053231448,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.448",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637840,1731053231470,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637841,1731053231493,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.493",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637842,1731053231517,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637843,1731053231540,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.540",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637844,1731053231567,"fUST",-466.217942,0.00022191,7,"2024-11-08T08:07:11.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637845,1731053231589,"fUST",-466.217942,0.00022191,7,"2024-11-08T08:07:11.589",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637846,1731053231614,"fUST",-466.217942,0.00022191,7,"2024-11-08T08:07:11.614",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637847,1731053231638,"fUST",-466.217942,0.00022191,7,"2024-11-08T08:07:11.638",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637848,1731053231661,"fUST",-466.217942,0.00022191,7,"2024-11-08T08:07:11.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637849,1731053231683,"fUST",-466.217942,0.00022191,7,"2024-11-08T08:07:11.683",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637850,1731053231707,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637851,1731053231732,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.732",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637852,1731053231754,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.754",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637853,1731053231776,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.776",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637854,1731053231797,"fUST",-202.2796707,0.00022191,7,"2024-11-08T08:07:11.797",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637855,1731053231820,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.820",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637856,1731053231843,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.843",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637857,1731053231865,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.865",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637858,1731053231898,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.898",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637859,1731053231938,"fUST",-151.0,0.00022191,7,"2024-11-08T08:07:11.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637860,1731053231975,"fUST",-286.615612,0.00022191,7,"2024-11-08T08:07:11.975",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637861,1731053232010,"fUST",-162.74298,0.00022191,7,"2024-11-08T08:07:12.010",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637862,1731053232042,"fUST",-162.74298,0.00022191,7,"2024-11-08T08:07:12.042",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637863,1731053232075,"fUST",-162.74298,0.00022191,7,"2024-11-08T08:07:12.075",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637864,1731053232110,"fUST",-162.74298,0.00022191,7,"2024-11-08T08:07:12.110",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637865,1731053232143,"fUST",-162.74298,0.00022191,7,"2024-11-08T08:07:12.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637866,1731053232174,"fUST",-162.74298,0.00022191,7,"2024-11-08T08:07:12.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637867,1731053232201,"fUST",-1177.5144863,0.00022191,7,"2024-11-08T08:07:12.201",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637931,1731053432218,"fUST",-165.27705472,0.00021817,2,"2024-11-08T08:10:32.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637933,1731053432227,"fUST",-577.59760534,0.00021817,2,"2024-11-08T08:10:32.227",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637935,1731053432238,"fUST",-996.7998544,0.00021817,2,"2024-11-08T08:10:32.238",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637937,1731053432247,"fUST",-300.0,0.00021915,2,"2024-11-08T08:10:32.247",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637939,1731053432256,"fUST",-300.0,0.00021915,2,"2024-11-08T08:10:32.256",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637941,1731053432266,"fUST",-488.74874689,0.00021916,2,"2024-11-08T08:10:32.266",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637943,1731053432275,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.275",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637945,1731053432284,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.284",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637947,1731053432293,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.293",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637949,1731053432302,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637951,1731053432311,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637952,1731053432320,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.320",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637955,1731053432329,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.329",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637957,1731053432338,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.338",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637959,1731053432349,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637961,1731053432358,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.358",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637963,1731053432367,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637965,1731053432378,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.378",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637967,1731053432387,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637969,1731053432396,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.396",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637971,1731053432405,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.405",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637972,1731053432414,"fUST",-218.34734431,0.00021916,2,"2024-11-08T08:10:32.414",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637974,1731053432423,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.423",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637976,1731053432432,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.432",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637978,1731053432443,"fUST",-497.5172898,0.00021916,2,"2024-11-08T08:10:32.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637980,1731053432452,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637982,1731053432462,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.462",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637984,1731053432471,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.471",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637986,1731053432483,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.483",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637987,1731053432494,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637989,1731053432503,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.503",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637991,1731053432512,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.512",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637993,1731053432521,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637995,1731053432531,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637997,1731053432541,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.541",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341637999,1731053432550,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.550",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638001,1731053432559,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.559",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638003,1731053432570,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638005,1731053432579,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.579",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638007,1731053432588,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638009,1731053432599,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.599",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638021,1731053432713,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638023,1731053432722,"fUST",-345.0,0.00021916,2,"2024-11-08T08:10:32.722",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638025,1731053432731,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.731",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638027,1731053432740,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.740",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638029,1731053432750,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.750",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638030,1731053432759,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:32.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638032,1731053432768,"fUST",-179.15013098,0.00021916,2,"2024-11-08T08:10:32.768",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638154,1731053438430,"fUST",-320.84986902,0.00021916,2,"2024-11-08T08:10:38.430",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638155,1731053438442,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.442",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638156,1731053438454,"fUST",-200.0,0.00021916,2,"2024-11-08T08:10:38.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638157,1731053438466,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.466",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638158,1731053438479,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.479",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638159,1731053438493,"fUST",-177.09579567,0.00021916,2,"2024-11-08T08:10:38.493",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638160,1731053438504,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.504",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638161,1731053438514,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.514",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638162,1731053438531,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638163,1731053438543,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.543",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638164,1731053438555,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.555",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638165,1731053438568,"fUST",-650.0,0.00021916,2,"2024-11-08T08:10:38.568",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638166,1731053438581,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638167,1731053438592,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.592",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638168,1731053438604,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.604",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638169,1731053438616,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.616",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638170,1731053438627,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.627",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638171,1731053438638,"fUST",-300.0,0.00021916,2,"2024-11-08T08:10:38.638",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638172,1731053438649,"fUST",-279.72120698,0.00021916,2,"2024-11-08T08:10:38.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638173,1731053438661,"fUST",-360.08493781,0.00021916,2,"2024-11-08T08:10:38.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638174,1731053438672,"fUST",-500.0,0.00021916,2,"2024-11-08T08:10:38.672",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638175,1731053438683,"fUST",-327.89317884,0.00021916,2,"2024-11-08T08:10:38.683",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638176,1731053438694,"fUST",-224.37532143,0.00021917,2,"2024-11-08T08:10:38.694",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638177,1731053438705,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.705",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638178,1731053438717,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638179,1731053438729,"fUST",-341.78713437,0.00021917,2,"2024-11-08T08:10:38.729",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638180,1731053438740,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.740",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638181,1731053438751,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.751",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638182,1731053438762,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.762",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638183,1731053438774,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.774",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638184,1731053438785,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.785",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638185,1731053438796,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.796",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638186,1731053438808,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.808",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638187,1731053438819,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.819",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638188,1731053438830,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:38.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638189,1731053438841,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.841",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638190,1731053438853,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:38.853",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638191,1731053438866,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.866",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638192,1731053438877,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.877",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638193,1731053438888,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.888",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638194,1731053438899,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638195,1731053438910,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.910",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638196,1731053438921,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:38.921",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638197,1731053438932,"fUST",-466.217942,0.00021917,2,"2024-11-08T08:10:38.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638198,1731053438944,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.944",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638199,1731053438956,"fUST",-624.26031676,0.00021917,2,"2024-11-08T08:10:38.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638200,1731053438968,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.968",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638201,1731053438979,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638202,1731053438990,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:38.990",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638203,1731053439001,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.001",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638204,1731053439012,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638205,1731053439023,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.023",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638206,1731053439034,"fUST",-255.016608,0.00021917,2,"2024-11-08T08:10:39.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638207,1731053439046,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.046",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638208,1731053439057,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.057",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638209,1731053439069,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.069",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638210,1731053439080,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.080",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638211,1731053439091,"fUST",-202.18590894,0.00021917,2,"2024-11-08T08:10:39.091",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638212,1731053439105,"fUST",-504.15511935,0.00021917,2,"2024-11-08T08:10:39.105",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638213,1731053439116,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.116",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638214,1731053439127,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638215,1731053439137,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.137",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638216,1731053439146,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.146",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638217,1731053439285,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.285",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638218,1731053439301,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.301",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638219,1731053439312,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638220,1731053439321,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638221,1731053439332,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.332",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638222,1731053439342,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.342",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638223,1731053439352,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.352",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638224,1731053439362,"fUST",-701.41,0.00021917,2,"2024-11-08T08:10:39.362",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638225,1731053439371,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.371",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638226,1731053439380,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.380",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638227,1731053439389,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.389",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638228,1731053439398,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.398",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638229,1731053439407,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.407",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638230,1731053439416,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.416",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638231,1731053439425,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.425",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638232,1731053439434,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638233,1731053439444,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.444",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638234,1731053439453,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.453",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638235,1731053439463,"fUST",-320.62057735,0.00021917,2,"2024-11-08T08:10:39.463",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638236,1731053439473,"fUST",-173.43474921,0.00021917,2,"2024-11-08T08:10:39.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638237,1731053439491,"fUST",-370.72286588,0.00021917,2,"2024-11-08T08:10:39.491",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638238,1731053439501,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.501",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638239,1731053439510,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.510",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638240,1731053439519,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.519",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638241,1731053439528,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638242,1731053439537,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638243,1731053439546,"fUST",-200.0,0.00021917,2,"2024-11-08T08:10:39.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638244,1731053439555,"fUST",-228.13561377,0.00021917,2,"2024-11-08T08:10:39.555",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638245,1731053439564,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.564",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638246,1731053439574,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.574",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638247,1731053439583,"fUST",-509.93859468,0.00021917,2,"2024-11-08T08:10:39.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638248,1731053439592,"fUST",-626.03469072,0.00021917,2,"2024-11-08T08:10:39.592",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638249,1731053439602,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.602",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638250,1731053439611,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.611",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638251,1731053439620,"fUST",-445.55855818,0.00021917,2,"2024-11-08T08:10:39.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638252,1731053439629,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638253,1731053439639,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.639",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638254,1731053439648,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.648",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638255,1731053439657,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.657",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638256,1731053439667,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.667",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638257,1731053439676,"fUST",-287.38,0.00021917,2,"2024-11-08T08:10:39.676",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638258,1731053439685,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.685",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638259,1731053439694,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.694",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638260,1731053439703,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.703",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638261,1731053439713,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638262,1731053439722,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.722",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638263,1731053439731,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.731",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638264,1731053439740,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.740",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638265,1731053439750,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.750",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638266,1731053439759,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638267,1731053439769,"fUST",-1564.08,0.00021917,2,"2024-11-08T08:10:39.769",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638268,1731053439778,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.778",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638269,1731053439787,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.787",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638270,1731053439796,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.796",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638271,1731053439806,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.806",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638272,1731053439816,"fUST",-518.10076123,0.00021917,2,"2024-11-08T08:10:39.816",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638273,1731053439825,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.825",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638274,1731053439834,"fUST",-552.92,0.00021917,2,"2024-11-08T08:10:39.834",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638275,1731053439843,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.843",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638276,1731053439854,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.854",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638277,1731053439864,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.864",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638278,1731053439873,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.873",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638279,1731053439882,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638280,1731053439892,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.892",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638281,1731053439901,"fUST",-502.21116589,0.00021917,2,"2024-11-08T08:10:39.901",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638282,1731053439910,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:39.910",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638283,1731053439919,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638284,1731053439928,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.928",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638285,1731053439937,"fUST",-510.06422856,0.00021917,2,"2024-11-08T08:10:39.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638286,1731053439946,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.946",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638287,1731053439955,"fUST",-210.222583,0.00021917,2,"2024-11-08T08:10:39.955",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638288,1731053439965,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.965",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638289,1731053439974,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.974",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638290,1731053439983,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.983",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638291,1731053439992,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:39.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638292,1731053440002,"fUST",-500.75432902,0.00021917,2,"2024-11-08T08:10:40.002",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638293,1731053440011,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.011",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638294,1731053440020,"fUST",-613.7,0.00021917,2,"2024-11-08T08:10:40.020",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638295,1731053440029,"fUST",-512.27170226,0.00021917,2,"2024-11-08T08:10:40.029",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638296,1731053440038,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.038",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638297,1731053440048,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.048",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638298,1731053440058,"fUST",-517.74913293,0.00021917,2,"2024-11-08T08:10:40.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638299,1731053440067,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638300,1731053440077,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.077",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638301,1731053440086,"fUST",-783.37,0.00021917,2,"2024-11-08T08:10:40.086",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638302,1731053440095,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.095",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638303,1731053440105,"fUST",-1473.68,0.00021917,2,"2024-11-08T08:10:40.105",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638304,1731053440114,"fUST",-490.88076853,0.00021917,2,"2024-11-08T08:10:40.114",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638305,1731053440123,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638306,1731053440133,"fUST",-264.48145153,0.00021917,2,"2024-11-08T08:10:40.133",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638307,1731053440143,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638308,1731053440152,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.152",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638309,1731053440161,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.161",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638310,1731053440170,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638311,1731053440179,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638312,1731053440188,"fUST",-256.25721972,0.00021917,2,"2024-11-08T08:10:40.188",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638313,1731053440198,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.198",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638314,1731053440208,"fUST",-2336.0,0.00021917,2,"2024-11-08T08:10:40.208",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638315,1731053440217,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.217",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638316,1731053440226,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638317,1731053440236,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.236",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638318,1731053440246,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.246",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638319,1731053440255,"fUST",-281.43557638,0.00021917,2,"2024-11-08T08:10:40.255",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638320,1731053440265,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.265",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638321,1731053440274,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.274",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638322,1731053440283,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.283",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638323,1731053440293,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.293",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638324,1731053440302,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638325,1731053440311,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638326,1731053440321,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638327,1731053440331,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638328,1731053440341,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.341",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638329,1731053440350,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.350",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638330,1731053440362,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.362",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638331,1731053440371,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.371",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638332,1731053440381,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.381",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638333,1731053440392,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.392",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638334,1731053440402,"fUST",-714.86,0.00021917,2,"2024-11-08T08:10:40.402",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638335,1731053440412,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.412",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638336,1731053440422,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638337,1731053440433,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.433",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638338,1731053440444,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.444",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638339,1731053440453,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.453",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638340,1731053440463,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:40.463",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638341,1731053440472,"fUST",-242.19052032,0.00021917,2,"2024-11-08T08:10:40.472",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638342,1731053440482,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.482",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638343,1731053440497,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638344,1731053440507,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.507",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638345,1731053440517,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638346,1731053440527,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638347,1731053440536,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.536",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638348,1731053440547,"fUST",-376.920108,0.00021917,2,"2024-11-08T08:10:40.547",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638349,1731053440556,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.556",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638350,1731053440566,"fUST",-509.15901859,0.00021917,2,"2024-11-08T08:10:40.566",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638351,1731053440575,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638352,1731053440584,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.584",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638353,1731053440594,"fUST",-376.920108,0.00021917,2,"2024-11-08T08:10:40.594",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638354,1731053440604,"fUST",-502.08930359,0.00021917,2,"2024-11-08T08:10:40.604",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638355,1731053440614,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.614",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638356,1731053440623,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.623",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638357,1731053440632,"fUST",-372.667036,0.00021917,2,"2024-11-08T08:10:40.632",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638358,1731053440642,"fUST",-514.41940083,0.00021917,2,"2024-11-08T08:10:40.642",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638359,1731053440652,"fUST",-450.251267,0.00021917,2,"2024-11-08T08:10:40.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638360,1731053440661,"fUST",-372.667036,0.00021917,2,"2024-11-08T08:10:40.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638361,1731053440671,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.671",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638362,1731053440680,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:40.680",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638363,1731053440690,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.690",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638364,1731053440699,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.699",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638365,1731053440708,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.708",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638366,1731053440717,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638367,1731053440727,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.727",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638368,1731053440737,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.737",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638369,1731053440746,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.746",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638370,1731053440755,"fUST",-1329.89,0.00021917,2,"2024-11-08T08:10:40.755",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638371,1731053440764,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.764",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638372,1731053440774,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.774",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638373,1731053440783,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.783",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638374,1731053440794,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.794",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638375,1731053440804,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638376,1731053440814,"fUST",-504.00127753,0.00021917,2,"2024-11-08T08:10:40.814",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638377,1731053440823,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.823",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638378,1731053440832,"fUST",-573.06,0.00021917,2,"2024-11-08T08:10:40.832",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638379,1731053440842,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.842",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638380,1731053440853,"fUST",-553.9285106,0.00021917,2,"2024-11-08T08:10:40.853",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638381,1731053440862,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638382,1731053440871,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.871",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638383,1731053440880,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.880",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638384,1731053440890,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.890",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638385,1731053440899,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638386,1731053440909,"fUST",-543.75916293,0.00021917,2,"2024-11-08T08:10:40.909",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638387,1731053440919,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638388,1731053440928,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.928",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638389,1731053440937,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638390,1731053440947,"fUST",-1260.361495,0.00021917,2,"2024-11-08T08:10:40.947",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638391,1731053440957,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.957",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638392,1731053440967,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.967",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638393,1731053440977,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.977",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638394,1731053440987,"fUST",-1260.361495,0.00021917,2,"2024-11-08T08:10:40.987",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638395,1731053440996,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:40.996",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638396,1731053441006,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.006",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638397,1731053441015,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.015",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638398,1731053441024,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.024",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638399,1731053441034,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638400,1731053441043,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638401,1731053441053,"fUST",-517.02479534,0.00021917,2,"2024-11-08T08:10:41.053",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638402,1731053441062,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.062",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638403,1731053441072,"fUST",-5573.15,0.00021917,2,"2024-11-08T08:10:41.072",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638404,1731053441082,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:41.082",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638405,1731053441091,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.091",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638406,1731053441101,"fUST",-1066.59,0.00021917,2,"2024-11-08T08:10:41.101",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638407,1731053441113,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.113",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638408,1731053441126,"fUST",-404.41589253,0.00021917,2,"2024-11-08T08:10:41.126",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638409,1731053441135,"fUST",-192.11489975,0.00021917,2,"2024-11-08T08:10:41.135",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638410,1731053441145,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638411,1731053441155,"fUST",-234.70997382,0.00021917,2,"2024-11-08T08:10:41.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638412,1731053441164,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638413,1731053441174,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638414,1731053441184,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.184",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638415,1731053441194,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.194",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638416,1731053441203,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.203",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638417,1731053441213,"fUST",-598.61576623,0.00021917,2,"2024-11-08T08:10:41.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638418,1731053441222,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638419,1731053441231,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.231",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638420,1731053441241,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.241",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638421,1731053441250,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.250",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638422,1731053441259,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.259",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638423,1731053441268,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.268",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638424,1731053441277,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.277",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638425,1731053441287,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.287",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638426,1731053441296,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.296",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638427,1731053441305,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.305",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638428,1731053441314,"fUST",-500.59836374,0.00021917,2,"2024-11-08T08:10:41.314",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638429,1731053441324,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638430,1731053441333,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.333",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638431,1731053441342,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.342",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638432,1731053441354,"fUST",-526.54289564,0.00021917,2,"2024-11-08T08:10:41.354",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638433,1731053441364,"fUST",-500.79162673,0.00021917,2,"2024-11-08T08:10:41.364",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638434,1731053441373,"fUST",-572.06117272,0.00021917,2,"2024-11-08T08:10:41.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638435,1731053441382,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.382",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638436,1731053441391,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.391",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638437,1731053441401,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.401",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638438,1731053441411,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.411",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638439,1731053441421,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.421",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638440,1731053441431,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638441,1731053441441,"fUST",-571.59,0.00021917,2,"2024-11-08T08:10:41.441",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638442,1731053441451,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.451",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638443,1731053441461,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638444,1731053441471,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.471",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638445,1731053441480,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.480",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638446,1731053441492,"fUST",-307.12270515,0.00021917,2,"2024-11-08T08:10:41.492",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638447,1731053441502,"fUST",-331.649749,0.00021917,2,"2024-11-08T08:10:41.502",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638448,1731053441511,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638449,1731053441521,"fUST",-9530.94,0.00021917,2,"2024-11-08T08:10:41.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638450,1731053441530,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.530",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638451,1731053441539,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.539",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638452,1731053441548,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.548",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638453,1731053441558,"fUST",-174.94335256,0.00021917,2,"2024-11-08T08:10:41.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638454,1731053441567,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638455,1731053441576,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.576",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638456,1731053441586,"fUST",-331.649749,0.00021917,2,"2024-11-08T08:10:41.586",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638457,1731053441595,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.595",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638458,1731053441606,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.606",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638460,1731053441616,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.616",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638463,1731053441625,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.625",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638465,1731053441635,"fUST",-617.90476969,0.00021917,2,"2024-11-08T08:10:41.635",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638467,1731053441644,"fUST",-518.99533167,0.00021917,2,"2024-11-08T08:10:41.644",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638469,1731053441653,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.653",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638470,1731053441662,"fUST",-502.63741734,0.00021917,2,"2024-11-08T08:10:41.662",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638472,1731053441672,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.672",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638473,1731053441681,"fUST",-627.68711973,0.00021917,2,"2024-11-08T08:10:41.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638474,1731053441691,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.691",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638475,1731053441701,"fUST",-500.80111396,0.00021917,2,"2024-11-08T08:10:41.701",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638476,1731053441710,"fUST",-530.08006592,0.00021917,2,"2024-11-08T08:10:41.710",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638477,1731053441720,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.720",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638478,1731053441730,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:41.730",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638479,1731053441739,"fUST",-509.53399555,0.00021917,2,"2024-11-08T08:10:41.739",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638480,1731053441749,"fUST",-506.44785735,0.00021917,2,"2024-11-08T08:10:41.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638481,1731053441759,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638484,1731053441859,"fUST",-179.93202,0.00021917,2,"2024-11-08T08:10:41.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638486,1731053441869,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.869",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638488,1731053441878,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.878",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638490,1731053441888,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.888",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638492,1731053441897,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638493,1731053441906,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.906",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638495,1731053441916,"fUST",-179.93202,0.00021917,2,"2024-11-08T08:10:41.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638497,1731053441925,"fUST",-566.09161638,0.00021917,2,"2024-11-08T08:10:41.925",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638498,1731053441934,"fUST",-155.866321,0.00021917,2,"2024-11-08T08:10:41.934",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638499,1731053441944,"fUST",-1022.2,0.00021917,2,"2024-11-08T08:10:41.944",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638501,1731053441954,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.954",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638502,1731053441963,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.963",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638503,1731053441972,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:41.972",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638504,1731053441981,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:41.981",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638505,1731053441991,"fUST",-1090.45,0.00021917,2,"2024-11-08T08:10:41.991",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638506,1731053442000,"fUST",-514.72771561,0.00021917,2,"2024-11-08T08:10:42.000",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638507,1731053442009,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.009",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638508,1731053442019,"fUST",-153.371672,0.00021917,2,"2024-11-08T08:10:42.019",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638509,1731053442027,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.027",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638510,1731053442037,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.037",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638511,1731053442046,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.046",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638512,1731053442055,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.055",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638513,1731053442064,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.064",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638514,1731053442073,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.073",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638515,1731053442082,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.082",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638516,1731053442091,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.091",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638518,1731053442102,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638520,1731053442111,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.111",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638521,1731053442120,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.120",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638522,1731053442129,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.129",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638523,1731053442139,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.139",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638524,1731053442148,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.148",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638525,1731053442157,"fUST",-250.0,0.00021917,2,"2024-11-08T08:10:42.157",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638526,1731053442168,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.168",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638527,1731053442177,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.177",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638528,1731053442186,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638529,1731053442196,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.196",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638530,1731053442205,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.205",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638531,1731053442214,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.214",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638532,1731053442224,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.224",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638533,1731053442233,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.233",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638534,1731053442242,"fUST",-534.05435722,0.00021917,2,"2024-11-08T08:10:42.242",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638535,1731053442251,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.251",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638536,1731053442261,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.261",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638537,1731053442270,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638538,1731053442280,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638539,1731053442289,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.289",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638540,1731053442299,"fUST",-177.9553516,0.00021917,2,"2024-11-08T08:10:42.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638541,1731053442309,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.309",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638542,1731053442319,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.319",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638543,1731053442328,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.328",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638544,1731053442338,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.338",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638545,1731053442347,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.347",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638546,1731053442360,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.360",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638547,1731053442373,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638548,1731053442382,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.382",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638549,1731053442391,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.391",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638550,1731053442400,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.400",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638551,1731053442410,"fUST",-274.097758,0.00021917,2,"2024-11-08T08:10:42.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638552,1731053442421,"fUST",-530.52715525,0.00021917,2,"2024-11-08T08:10:42.421",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638553,1731053442431,"fUST",-456.89889221,0.00021917,2,"2024-11-08T08:10:42.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638554,1731053442443,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638555,1731053442452,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638556,1731053442461,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638557,1731053442471,"fUST",-274.097758,0.00021917,2,"2024-11-08T08:10:42.471",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638558,1731053442480,"fUST",-502.32753595,0.00021917,2,"2024-11-08T08:10:42.480",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638559,1731053442497,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638560,1731053442512,"fUST",-527.69475288,0.00021917,2,"2024-11-08T08:10:42.512",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638561,1731053442525,"fUST",-502.30462674,0.00021917,2,"2024-11-08T08:10:42.525",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638562,1731053442539,"fUST",-774.43,0.00021917,2,"2024-11-08T08:10:42.539",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638563,1731053442551,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.551",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638564,1731053442561,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.561",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638565,1731053442570,"fUST",-502.61058034,0.00021917,2,"2024-11-08T08:10:42.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638566,1731053442580,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.580",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638567,1731053442589,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.589",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638568,1731053442598,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638569,1731053442611,"fUST",-502.25816379,0.00021917,2,"2024-11-08T08:10:42.611",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638570,1731053442620,"fUST",-521.64824097,0.00021917,2,"2024-11-08T08:10:42.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638572,1731053442629,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638574,1731053442638,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.638",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638576,1731053442648,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.648",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638578,1731053442657,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.657",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638579,1731053442666,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.666",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638580,1731053442675,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638581,1731053442684,"fUST",-510.71984746,0.00021917,2,"2024-11-08T08:10:42.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638582,1731053442693,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638583,1731053442703,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.703",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638584,1731053442712,"fUST",-462.14527762,0.00021917,2,"2024-11-08T08:10:42.712",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638585,1731053442721,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.721",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638586,1731053442731,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.731",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638587,1731053442740,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.740",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638588,1731053442749,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638589,1731053442759,"fUST",-242.75536238,0.00021917,2,"2024-11-08T08:10:42.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638590,1731053442769,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.769",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638591,1731053442779,"fUST",-714.27,0.00021917,2,"2024-11-08T08:10:42.779",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638592,1731053442788,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.788",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638593,1731053442798,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638594,1731053442807,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638595,1731053442817,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.817",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638596,1731053442826,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.826",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638597,1731053442835,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638598,1731053442846,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.846",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638599,1731053442859,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638600,1731053442868,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638601,1731053442878,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.878",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638602,1731053442888,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:42.888",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638603,1731053442898,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.898",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638604,1731053442907,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.907",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638606,1731053442917,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638607,1731053442927,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638608,1731053442937,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638609,1731053442946,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.946",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638610,1731053442956,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638611,1731053442965,"fUST",-473.99942402,0.00021917,2,"2024-11-08T08:10:42.965",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638612,1731053442975,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.975",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638613,1731053442984,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:42.984",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638614,1731053442993,"fUST",-502.22676742,0.00021917,2,"2024-11-08T08:10:42.993",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638615,1731053443003,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.003",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638616,1731053443012,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638617,1731053443021,"fUST",-155.192397,0.00021917,2,"2024-11-08T08:10:43.021",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638618,1731053443031,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.031",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638619,1731053443041,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.041",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638620,1731053443050,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.050",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638621,1731053443061,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.061",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638622,1731053443071,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.071",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638624,1731053443082,"fUST",-1890.740706,0.00021917,2,"2024-11-08T08:10:43.082",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638625,1731053443091,"fUST",-1890.740706,0.00021917,2,"2024-11-08T08:10:43.091",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638626,1731053443100,"fUST",-4384.9,0.00021917,2,"2024-11-08T08:10:43.100",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638627,1731053443112,"fUST",-572.138781,0.00021917,2,"2024-11-08T08:10:43.112",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638628,1731053443122,"fUST",-572.138781,0.00021917,2,"2024-11-08T08:10:43.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638629,1731053443131,"fUST",-1890.740706,0.00021917,2,"2024-11-08T08:10:43.131",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638630,1731053443140,"fUST",-1890.740706,0.00021917,2,"2024-11-08T08:10:43.140",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638631,1731053443150,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638632,1731053443160,"fUST",-644.73,0.00021917,2,"2024-11-08T08:10:43.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638633,1731053443169,"fUST",-572.138781,0.00021917,2,"2024-11-08T08:10:43.169",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638634,1731053443179,"fUST",-572.138781,0.00021917,2,"2024-11-08T08:10:43.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638636,1731053443188,"fUST",-835.35,0.00021917,2,"2024-11-08T08:10:43.188",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638638,1731053443197,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.197",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638640,1731053443206,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.206",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638641,1731053443215,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.215",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638642,1731053443224,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.224",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638643,1731053443234,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.234",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638644,1731053443243,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.243",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638645,1731053443252,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.252",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638646,1731053443261,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.261",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638647,1731053443270,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638648,1731053443279,"fUST",-4913.87,0.00021917,2,"2024-11-08T08:10:43.279",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638649,1731053443289,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.289",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638650,1731053443298,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.298",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638651,1731053443308,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.308",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638652,1731053443317,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.317",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638653,1731053443327,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638654,1731053443336,"fUST",-991.290991,0.00021917,2,"2024-11-08T08:10:43.336",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638656,1731053443345,"fUST",-991.290991,0.00021917,2,"2024-11-08T08:10:43.345",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638658,1731053443358,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.358",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638659,1731053443367,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638660,1731053443376,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.376",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638661,1731053443386,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638662,1731053443395,"fUST",-991.290991,0.00021917,2,"2024-11-08T08:10:43.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638663,1731053443405,"fUST",-991.290991,0.00021917,2,"2024-11-08T08:10:43.405",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638664,1731053443415,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638665,1731053443424,"fUST",-203.398043,0.00021917,2,"2024-11-08T08:10:43.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638666,1731053443434,"fUST",-203.398043,0.00021917,2,"2024-11-08T08:10:43.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638667,1731053443444,"fUST",-203.398043,0.00021917,2,"2024-11-08T08:10:43.444",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638668,1731053443454,"fUST",-203.398043,0.00021917,2,"2024-11-08T08:10:43.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638669,1731053443464,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638670,1731053443473,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638671,1731053443484,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638672,1731053443496,"fUST",-476.77923713,0.00021917,2,"2024-11-08T08:10:43.496",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638673,1731053443506,"fUST",-151.0,0.00021917,2,"2024-11-08T08:10:43.506",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638674,1731053443515,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.515",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638675,1731053443525,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.525",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638676,1731053443534,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638677,1731053443543,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.543",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638678,1731053443552,"fUST",-531.92,0.00021917,2,"2024-11-08T08:10:43.552",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638679,1731053443562,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.562",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638680,1731053443571,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.571",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638681,1731053443581,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638682,1731053443590,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.590",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638683,1731053443600,"fUST",-3357.79,0.00021917,2,"2024-11-08T08:10:43.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638684,1731053443610,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.610",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638685,1731053443620,"fUST",-500.0,0.00021917,2,"2024-11-08T08:10:43.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638686,1731053443629,"fUST",-166.666666,0.00021918,2,"2024-11-08T08:10:43.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638687,1731053443639,"fUST",-327.690446,0.00021918,2,"2024-11-08T08:10:43.639",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638688,1731053443649,"fUST",-327.690446,0.00021918,2,"2024-11-08T08:10:43.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638689,1731053443658,"fUST",-500.0,0.00021973,2,"2024-11-08T08:10:43.658",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638690,1731053443668,"fUST",-500.0,0.00021973,2,"2024-11-08T08:10:43.668",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638691,1731053443677,"fUST",-501.12172304,0.00021973,2,"2024-11-08T08:10:43.677",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638692,1731053443687,"fUST",-500.0,0.00021973,2,"2024-11-08T08:10:43.687",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638693,1731053443696,"fUST",-500.0,0.00021973,2,"2024-11-08T08:10:43.696",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638694,1731053443705,"fUST",-1255.03891182,0.00022,2,"2024-11-08T08:10:43.705",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638695,1731053443715,"fUST",-500.0,0.00022,2,"2024-11-08T08:10:43.715",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638696,1731053443725,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638697,1731053443734,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.734",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638698,1731053443744,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638699,1731053443753,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638700,1731053443762,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.762",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638701,1731053443772,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638702,1731053443781,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.781",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638703,1731053443791,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.791",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638704,1731053443801,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.801",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638705,1731053443811,"fUST",-569.31408041,0.00022191,2,"2024-11-08T08:10:43.811",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638706,1731053443820,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.820",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638707,1731053443830,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638708,1731053443840,"fUST",-520.7361692,0.00022191,2,"2024-11-08T08:10:43.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638709,1731053443849,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638710,1731053443861,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.861",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638711,1731053443872,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.872",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638712,1731053443882,"fUST",-701.41,0.00022191,2,"2024-11-08T08:10:43.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638713,1731053443891,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.891",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638714,1731053443901,"fUST",-363.57,0.00022191,2,"2024-11-08T08:10:43.901",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638715,1731053443912,"fUST",-545.69651169,0.00022191,2,"2024-11-08T08:10:43.912",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638716,1731053443922,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638717,1731053443931,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:43.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638718,1731053443940,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:43.940",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638719,1731053443950,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:43.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638720,1731053443961,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.961",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638721,1731053443970,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:43.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638722,1731053443980,"fUST",-153.752697,0.00022191,7,"2024-11-08T08:10:43.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638723,1731053443990,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.990",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638724,1731053443999,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:43.999",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638725,1731053444008,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.008",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638726,1731053444018,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.018",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638727,1731053444028,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.028",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638728,1731053444037,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.037",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638729,1731053444046,"fUST",-1564.08,0.00022191,2,"2024-11-08T08:10:44.046",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638730,1731053444054,"fUST",-552.92,0.00022191,2,"2024-11-08T08:10:44.054",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638731,1731053444064,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.064",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638732,1731053444073,"fUST",-249.408838,0.00022191,7,"2024-11-08T08:10:44.073",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638733,1731053444083,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.083",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638734,1731053444093,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.093",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638735,1731053444103,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.103",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638736,1731053444113,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.113",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638737,1731053444123,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638738,1731053444132,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638739,1731053444142,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.142",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638740,1731053444151,"fUST",-613.7,0.00022191,2,"2024-11-08T08:10:44.151",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638741,1731053444250,"fUST",-635.08387429,0.00022191,2,"2024-11-08T08:10:44.250",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638742,1731053444260,"fUST",-783.37,0.00022191,2,"2024-11-08T08:10:44.260",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638743,1731053444270,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638744,1731053444280,"fUST",-1473.68,0.00022191,2,"2024-11-08T08:10:44.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638745,1731053444290,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638746,1731053444299,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638747,1731053444309,"fUST",-530.42651381,0.00022191,2,"2024-11-08T08:10:44.309",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638748,1731053444318,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638749,1731053444327,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638750,1731053444337,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.337",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638751,1731053444346,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.346",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638752,1731053444357,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.357",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638753,1731053444367,"fUST",-419.80843061,0.00022191,2,"2024-11-08T08:10:44.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638754,1731053444377,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638755,1731053444387,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638756,1731053444397,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638757,1731053444407,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.407",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638758,1731053444416,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.416",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638759,1731053444426,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.426",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638760,1731053444435,"fUST",-231.285017,0.00022191,7,"2024-11-08T08:10:44.435",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638761,1731053444445,"fUST",-231.285017,0.00022191,7,"2024-11-08T08:10:44.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638762,1731053444455,"fUST",-231.285017,0.00022191,7,"2024-11-08T08:10:44.455",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638763,1731053444464,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638764,1731053444474,"fUST",-714.86,0.00022191,2,"2024-11-08T08:10:44.474",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638765,1731053444491,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.491",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638766,1731053444508,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638767,1731053444519,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.519",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638768,1731053444530,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.530",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638769,1731053444540,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.540",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638770,1731053444551,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.551",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638771,1731053444561,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.561",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638772,1731053444571,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.571",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638773,1731053444581,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638774,1731053444591,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638775,1731053444601,"fUST",-376.920108,0.00022191,7,"2024-11-08T08:10:44.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638776,1731053444613,"fUST",-376.920108,0.00022191,7,"2024-11-08T08:10:44.613",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638777,1731053444624,"fUST",-376.920108,0.00022191,7,"2024-11-08T08:10:44.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638778,1731053444634,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.634",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638779,1731053444644,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.644",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638780,1731053444654,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.654",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638781,1731053444664,"fUST",-376.920108,0.00022191,7,"2024-11-08T08:10:44.664",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638782,1731053444674,"fUST",-376.920108,0.00022191,7,"2024-11-08T08:10:44.674",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638783,1731053444684,"fUST",-376.920108,0.00022191,7,"2024-11-08T08:10:44.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638784,1731053444694,"fUST",-372.667036,0.00022191,7,"2024-11-08T08:10:44.694",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638785,1731053444703,"fUST",-372.667036,0.00022191,7,"2024-11-08T08:10:44.703",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638786,1731053444713,"fUST",-372.667036,0.00022191,7,"2024-11-08T08:10:44.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638787,1731053444723,"fUST",-450.251267,0.00022191,7,"2024-11-08T08:10:44.723",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638788,1731053444733,"fUST",-450.251267,0.00022191,7,"2024-11-08T08:10:44.733",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638789,1731053444743,"fUST",-372.667036,0.00022191,7,"2024-11-08T08:10:44.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638790,1731053444752,"fUST",-372.667036,0.00022191,7,"2024-11-08T08:10:44.752",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638791,1731053444763,"fUST",-450.251267,0.00022191,7,"2024-11-08T08:10:44.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638792,1731053444772,"fUST",-372.667036,0.00022191,7,"2024-11-08T08:10:44.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638793,1731053444782,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.782",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638794,1731053444792,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.792",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638795,1731053444801,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.801",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638796,1731053444811,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.811",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638797,1731053444821,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638798,1731053444830,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638799,1731053444840,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638800,1731053444850,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.850",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638801,1731053444862,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638802,1731053444872,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:44.872",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638803,1731053444883,"fUST",-1329.89,0.00022191,2,"2024-11-08T08:10:44.883",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638804,1731053444893,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638805,1731053444903,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.903",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638806,1731053444914,"fUST",-525.38833325,0.00022191,2,"2024-11-08T08:10:44.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638807,1731053444923,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638808,1731053444933,"fUST",-430.08548621,0.00022191,2,"2024-11-08T08:10:44.933",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638809,1731053444942,"fUST",-573.06,0.00022191,2,"2024-11-08T08:10:44.942",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638810,1731053444951,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638811,1731053444961,"fUST",-276.217914,0.00022191,7,"2024-11-08T08:10:44.961",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638812,1731053444971,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.971",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638813,1731053444980,"fUST",-276.217914,0.00022191,7,"2024-11-08T08:10:44.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638814,1731053444990,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:44.990",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638815,1731053444999,"fUST",-276.217914,0.00022191,7,"2024-11-08T08:10:44.999",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638816,1731053445009,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.009",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638817,1731053445019,"fUST",-276.217914,0.00022191,7,"2024-11-08T08:10:45.019",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638818,1731053445028,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.028",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638819,1731053445039,"fUST",-276.217914,0.00022191,7,"2024-11-08T08:10:45.039",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638820,1731053445048,"fUST",-276.217914,0.00022191,7,"2024-11-08T08:10:45.048",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638821,1731053445057,"fUST",-198.061044,0.00022191,7,"2024-11-08T08:10:45.057",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638822,1731053445067,"fUST",-198.061044,0.00022191,7,"2024-11-08T08:10:45.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638823,1731053445076,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638824,1731053445085,"fUST",-198.061044,0.00022191,7,"2024-11-08T08:10:45.085",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638825,1731053445095,"fUST",-198.061044,0.00022191,7,"2024-11-08T08:10:45.095",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638826,1731053445104,"fUST",-198.061044,0.00022191,7,"2024-11-08T08:10:45.104",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638827,1731053445114,"fUST",-198.061044,0.00022191,7,"2024-11-08T08:10:45.114",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638828,1731053445123,"fUST",-1260.361495,0.00022191,7,"2024-11-08T08:10:45.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638829,1731053445134,"fUST",-1260.361495,0.00022191,7,"2024-11-08T08:10:45.134",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638830,1731053445143,"fUST",-1260.361495,0.00022191,7,"2024-11-08T08:10:45.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638831,1731053445153,"fUST",-544.90238025,0.00022191,2,"2024-11-08T08:10:45.153",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638832,1731053445163,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.163",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638833,1731053445173,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638834,1731053445183,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.183",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638835,1731053445193,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.193",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638836,1731053445204,"fUST",-1260.361495,0.00022191,7,"2024-11-08T08:10:45.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638837,1731053445215,"fUST",-1260.361495,0.00022191,7,"2024-11-08T08:10:45.215",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638838,1731053445225,"fUST",-1260.361495,0.00022191,7,"2024-11-08T08:10:45.225",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638839,1731053445238,"fUST",-619.24340427,0.00022191,2,"2024-11-08T08:10:45.238",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638840,1731053445248,"fUST",-166.90578417,0.00022191,2,"2024-11-08T08:10:45.248",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638841,1731053445258,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.258",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638842,1731053445268,"fUST",-5573.15,0.00022191,2,"2024-11-08T08:10:45.268",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638843,1731053445277,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.277",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638844,1731053445287,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.287",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638845,1731053445298,"fUST",-1066.59,0.00022191,2,"2024-11-08T08:10:45.298",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638846,1731053445308,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.308",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638847,1731053445318,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638848,1731053445327,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638849,1731053445337,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.337",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638850,1731053445348,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.348",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638851,1731053445358,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.358",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638852,1731053445368,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638853,1731053445379,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.379",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638854,1731053445389,"fUST",-482.14960203,0.00022191,2,"2024-11-08T08:10:45.389",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638855,1731053445398,"fUST",-571.59,0.00022191,2,"2024-11-08T08:10:45.398",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638856,1731053445409,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.409",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638857,1731053445418,"fUST",-327.690446,0.00022191,7,"2024-11-08T08:10:45.418",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638858,1731053445429,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.429",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638859,1731053445441,"fUST",-327.690446,0.00022191,7,"2024-11-08T08:10:45.441",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638860,1731053445452,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638861,1731053445462,"fUST",-331.649749,0.00022191,7,"2024-11-08T08:10:45.462",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638862,1731053445473,"fUST",-327.690446,0.00022191,7,"2024-11-08T08:10:45.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638863,1731053445484,"fUST",-331.649749,0.00022191,7,"2024-11-08T08:10:45.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638864,1731053445498,"fUST",-331.649749,0.00022191,7,"2024-11-08T08:10:45.498",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638865,1731053445507,"fUST",-9530.94,0.00022191,2,"2024-11-08T08:10:45.507",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638866,1731053445515,"fUST",-592.29027667,0.00022191,2,"2024-11-08T08:10:45.515",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638867,1731053445525,"fUST",-327.690446,0.00022191,7,"2024-11-08T08:10:45.525",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638868,1731053445534,"fUST",-327.690446,0.00022191,7,"2024-11-08T08:10:45.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638869,1731053445544,"fUST",-327.690446,0.00022191,7,"2024-11-08T08:10:45.544",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638870,1731053445554,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.554",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638871,1731053445564,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.564",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638872,1731053445573,"fUST",-331.649749,0.00022191,7,"2024-11-08T08:10:45.573",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638873,1731053445583,"fUST",-331.649749,0.00022191,7,"2024-11-08T08:10:45.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638874,1731053445594,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.594",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638875,1731053445605,"fUST",-331.649749,0.00022191,7,"2024-11-08T08:10:45.605",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638877,1731053445621,"fUST",-193.07253746,0.00022191,2,"2024-11-08T08:10:45.621",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638878,1731053445630,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.630",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638879,1731053445640,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638880,1731053445649,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638881,1731053445658,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.658",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638882,1731053445668,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.668",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638883,1731053445678,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.678",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638884,1731053445687,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.687",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638885,1731053445697,"fUST",-179.93202,0.00022191,7,"2024-11-08T08:10:45.697",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638886,1731053445707,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638887,1731053445717,"fUST",-179.93202,0.00022191,7,"2024-11-08T08:10:45.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638888,1731053445728,"fUST",-179.93202,0.00022191,7,"2024-11-08T08:10:45.728",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638889,1731053445739,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.739",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638890,1731053445749,"fUST",-261.51287549,0.00022191,2,"2024-11-08T08:10:45.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638891,1731053445760,"fUST",-581.74421242,0.00022191,2,"2024-11-08T08:10:45.760",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638892,1731053445770,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.770",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638893,1731053445779,"fUST",-179.93202,0.00022191,7,"2024-11-08T08:10:45.779",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638894,1731053445789,"fUST",-179.93202,0.00022191,7,"2024-11-08T08:10:45.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638895,1731053445798,"fUST",-179.93202,0.00022191,7,"2024-11-08T08:10:45.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638896,1731053445808,"fUST",-1022.2,0.00022191,2,"2024-11-08T08:10:45.808",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638897,1731053445818,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.818",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638898,1731053445829,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.829",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638899,1731053445840,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:45.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638900,1731053445851,"fUST",-1090.45,0.00022191,2,"2024-11-08T08:10:45.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638901,1731053445863,"fUST",-245.787143,0.00022191,7,"2024-11-08T08:10:45.863",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638902,1731053445875,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.875",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638903,1731053445886,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.886",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638904,1731053445897,"fUST",-505.29120413,0.00022191,2,"2024-11-08T08:10:45.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638905,1731053445908,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.908",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638906,1731053445919,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638908,1731053445929,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.929",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638910,1731053445939,"fUST",-250.0,0.00022191,2,"2024-11-08T08:10:45.939",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638911,1731053445950,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638912,1731053445961,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.961",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638913,1731053445972,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.972",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638914,1731053445982,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:45.982",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638915,1731053445991,"fUST",-640.39138322,0.00022191,2,"2024-11-08T08:10:45.991",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638916,1731053446001,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.001",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638917,1731053446012,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638918,1731053446022,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638919,1731053446032,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.032",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638920,1731053446042,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.042",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638921,1731053446052,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.052",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638922,1731053446061,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.061",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638923,1731053446072,"fUST",-533.23253944,0.00022191,2,"2024-11-08T08:10:46.072",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638924,1731053446083,"fUST",-523.52651081,0.00022191,2,"2024-11-08T08:10:46.083",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638925,1731053446093,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.093",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638926,1731053446102,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638927,1731053446113,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.113",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638928,1731053446123,"fUST",-774.43,0.00022191,2,"2024-11-08T08:10:46.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638929,1731053446133,"fUST",-274.097758,0.00022191,7,"2024-11-08T08:10:46.133",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638931,1731053446143,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638932,1731053446154,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638933,1731053446166,"fUST",-209.84903061,0.00022191,2,"2024-11-08T08:10:46.166",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638934,1731053446176,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.176",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638935,1731053446186,"fUST",-386.26773954,0.00022191,2,"2024-11-08T08:10:46.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638936,1731053446195,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.195",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638937,1731053446204,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638938,1731053446215,"fUST",-592.72778681,0.00022191,2,"2024-11-08T08:10:46.215",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638939,1731053446225,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.225",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638940,1731053446235,"fUST",-597.24545072,0.00022191,2,"2024-11-08T08:10:46.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638941,1731053446245,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.245",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638942,1731053446255,"fUST",-714.27,0.00022191,2,"2024-11-08T08:10:46.255",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638943,1731053446264,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638944,1731053446274,"fUST",-588.39811047,0.00022191,2,"2024-11-08T08:10:46.274",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638945,1731053446284,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.284",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638946,1731053446293,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.293",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638947,1731053446303,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.303",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638948,1731053446313,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.313",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638949,1731053446324,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638950,1731053446335,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.335",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638951,1731053446346,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.346",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638952,1731053446363,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.363",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638953,1731053446374,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.374",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638954,1731053446384,"fUST",-164.401716,0.00022191,7,"2024-11-08T08:10:46.384",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638955,1731053446396,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.396",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638956,1731053446407,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.407",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638957,1731053446417,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.417",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638958,1731053446426,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.426",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638960,1731053446435,"fUST",-507.95479792,0.00022191,2,"2024-11-08T08:10:46.435",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638961,1731053446445,"fUST",-244.62029407,0.00022191,2,"2024-11-08T08:10:46.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638962,1731053446455,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.455",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638963,1731053446465,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.465",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638964,1731053446567,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638965,1731053446578,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638966,1731053446588,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638967,1731053446598,"fUST",-4384.9,0.00022191,2,"2024-11-08T08:10:46.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638968,1731053446609,"fUST",-1890.740706,0.00022191,7,"2024-11-08T08:10:46.609",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638969,1731053446620,"fUST",-1890.740706,0.00022191,7,"2024-11-08T08:10:46.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638970,1731053446630,"fUST",-1890.740706,0.00022191,7,"2024-11-08T08:10:46.630",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638971,1731053446640,"fUST",-572.138781,0.00022191,7,"2024-11-08T08:10:46.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638972,1731053446650,"fUST",-572.138781,0.00022191,7,"2024-11-08T08:10:46.650",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638973,1731053446661,"fUST",-572.138781,0.00022191,7,"2024-11-08T08:10:46.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638974,1731053446671,"fUST",-1890.740706,0.00022191,7,"2024-11-08T08:10:46.671",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638975,1731053446681,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638976,1731053446691,"fUST",-1890.740706,0.00022191,7,"2024-11-08T08:10:46.691",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638977,1731053446702,"fUST",-1890.740706,0.00022191,7,"2024-11-08T08:10:46.702",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638978,1731053446712,"fUST",-572.138781,0.00022191,7,"2024-11-08T08:10:46.712",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638979,1731053446722,"fUST",-835.35,0.00022191,2,"2024-11-08T08:10:46.722",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638980,1731053446732,"fUST",-644.73,0.00022191,2,"2024-11-08T08:10:46.732",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638981,1731053446742,"fUST",-572.138781,0.00022191,7,"2024-11-08T08:10:46.742",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638982,1731053446751,"fUST",-572.138781,0.00022191,7,"2024-11-08T08:10:46.751",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638983,1731053446761,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.761",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638984,1731053446771,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638985,1731053446780,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.780",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638986,1731053446790,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.790",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638987,1731053446799,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.799",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638988,1731053446809,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.809",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638989,1731053446819,"fUST",-544.36671135,0.00022191,2,"2024-11-08T08:10:46.819",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638990,1731053446828,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.828",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638991,1731053446837,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.837",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638992,1731053446846,"fUST",-4913.87,0.00022191,2,"2024-11-08T08:10:46.846",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638993,1731053446857,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.857",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638994,1731053446866,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.866",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638995,1731053446875,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.875",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638996,1731053446884,"fUST",-155.915411,0.00022191,7,"2024-11-08T08:10:46.884",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638997,1731053446894,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.894",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638998,1731053446904,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341638999,1731053446913,"fUST",-991.290991,0.00022191,7,"2024-11-08T08:10:46.913",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639000,1731053446922,"fUST",-991.290991,0.00022191,7,"2024-11-08T08:10:46.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639001,1731053446931,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639002,1731053446940,"fUST",-991.290991,0.00022191,7,"2024-11-08T08:10:46.940",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639003,1731053446950,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639004,1731053446958,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.958",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639005,1731053446967,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.967",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639006,1731053446977,"fUST",-151.0,0.00022191,7,"2024-11-08T08:10:46.977",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639007,1731053446986,"fUST",-991.290991,0.00022191,7,"2024-11-08T08:10:46.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639008,1731053446995,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:46.995",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639009,1731053447003,"fUST",-991.290991,0.00022191,7,"2024-11-08T08:10:47.003",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639010,1731053447012,"fUST",-991.290991,0.00022191,7,"2024-11-08T08:10:47.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639011,1731053447021,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.021",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639012,1731053447031,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.031",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639013,1731053447039,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.039",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639014,1731053447048,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.048",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639015,1731053447057,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.057",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639016,1731053447067,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639017,1731053447076,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639018,1731053447085,"fUST",-203.398043,0.00022191,7,"2024-11-08T08:10:47.085",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639019,1731053447093,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.093",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639020,1731053447102,"fUST",-213.83237,0.00022191,7,"2024-11-08T08:10:47.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639021,1731053447112,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.112",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639022,1731053447122,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639023,1731053447131,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.131",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639024,1731053447142,"fUST",-531.92,0.00022191,2,"2024-11-08T08:10:47.142",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639025,1731053447151,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.151",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639026,1731053447160,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639027,1731053447169,"fUST",-500.0,0.00022191,2,"2024-11-08T08:10:47.169",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639028,1731053447179,"fUST",-3357.79,0.00022191,2,"2024-11-08T08:10:47.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639029,1731053447188,"fUST",-206.251,0.00022246,2,"2024-11-08T08:10:47.188",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639030,1731053447199,"fUST",-188.143857,0.00022264,2,"2024-11-08T08:10:47.199",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639031,1731053447209,"fUST",-2986.82844624,0.00022365,2,"2024-11-08T08:10:47.209",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639032,1731053447218,"fUST",-166.666666,0.00022431,2,"2024-11-08T08:10:47.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639033,1731053447227,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.227",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639034,1731053447236,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.236",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639035,1731053447245,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.245",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639036,1731053447254,"fUST",-153.166935,0.00022465,7,"2024-11-08T08:10:47.254",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639037,1731053447263,"fUST",-157.063331,0.00022465,7,"2024-11-08T08:10:47.263",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639038,1731053447272,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.272",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639039,1731053447281,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.281",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639040,1731053447290,"fUST",-549.789739,0.00022465,2,"2024-11-08T08:10:47.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639041,1731053447299,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639042,1731053447308,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.308",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639043,1731053447317,"fUST",-155.02755,0.00022465,7,"2024-11-08T08:10:47.317",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639044,1731053447327,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639045,1731053447336,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.336",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639046,1731053447345,"fUST",-466.217942,0.00022465,7,"2024-11-08T08:10:47.345",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639047,1731053447355,"fUST",-466.217942,0.00022465,7,"2024-11-08T08:10:47.355",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639048,1731053447364,"fUST",-466.217942,0.00022465,7,"2024-11-08T08:10:47.364",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639049,1731053447373,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639050,1731053447382,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.382",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639051,1731053447391,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.391",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639052,1731053447401,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.401",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639053,1731053447410,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639054,1731053447420,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.420",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639055,1731053447429,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.429",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639056,1731053447439,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.439",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639057,1731053447450,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.450",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639058,1731053447459,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.459",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639059,1731053447469,"fUST",-701.41,0.00022465,2,"2024-11-08T08:10:47.469",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639060,1731053447478,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.478",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639061,1731053447488,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.488",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639062,1731053447499,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.499",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639063,1731053447508,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639064,1731053447517,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639065,1731053447527,"fUST",-521.38574639,0.00022465,2,"2024-11-08T08:10:47.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639066,1731053447536,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.536",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639067,1731053447545,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.545",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639068,1731053447555,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.555",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639069,1731053447564,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.564",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639070,1731053447573,"fUST",-1564.08,0.00022465,2,"2024-11-08T08:10:47.573",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639071,1731053447582,"fUST",-552.92,0.00022465,2,"2024-11-08T08:10:47.582",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639072,1731053447591,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639073,1731053447599,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.599",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639074,1731053447610,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.610",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639075,1731053447619,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.619",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639076,1731053447628,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.628",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639077,1731053447637,"fUST",-310.39675472,0.00022465,2,"2024-11-08T08:10:47.637",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639078,1731053447647,"fUST",-613.7,0.00022465,2,"2024-11-08T08:10:47.647",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639079,1731053447655,"fUST",-783.37,0.00022465,2,"2024-11-08T08:10:47.655",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639080,1731053447665,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639081,1731053447674,"fUST",-1473.68,0.00022465,2,"2024-11-08T08:10:47.674",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639082,1731053447683,"fUST",-577.92700019,0.00022465,2,"2024-11-08T08:10:47.683",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639083,1731053447692,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.692",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639084,1731053447701,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.701",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639085,1731053447710,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.710",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639086,1731053447720,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.720",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639087,1731053447729,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.729",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639088,1731053447738,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.738",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639089,1731053447748,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.748",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639090,1731053447757,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.757",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639091,1731053447766,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.766",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639092,1731053447775,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:10:47.775",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639093,1731053447785,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:10:47.785",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639094,1731053447794,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:10:47.794",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639095,1731053447803,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.803",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639096,1731053447812,"fUST",-714.86,0.00022465,2,"2024-11-08T08:10:47.812",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639097,1731053447821,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639098,1731053447830,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639099,1731053447839,"fUST",-194.29626354,0.00022465,2,"2024-11-08T08:10:47.839",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639100,1731053447848,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.848",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639101,1731053447859,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639102,1731053447867,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.867",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639103,1731053447877,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.877",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639104,1731053447886,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.886",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639105,1731053447895,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.895",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639106,1731053447904,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639107,1731053447913,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.913",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639108,1731053447922,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639109,1731053447931,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:47.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639110,1731053447941,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.941",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639111,1731053447950,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639112,1731053447959,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.959",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639113,1731053447968,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:47.968",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639114,1731053447977,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.977",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639115,1731053447986,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639116,1731053447995,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:47.995",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639117,1731053448004,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.004",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639118,1731053448013,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.013",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639119,1731053448022,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639120,1731053448032,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.032",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639121,1731053448040,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639122,1731053448049,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.049",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639123,1731053448059,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.059",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639124,1731053448068,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.068",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639125,1731053448076,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639126,1731053448085,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.085",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639127,1731053448094,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.094",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639128,1731053448105,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.105",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639129,1731053448114,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.114",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639130,1731053448124,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.124",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639131,1731053448134,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.134",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639132,1731053448143,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639133,1731053448153,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.153",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639134,1731053448162,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.162",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639135,1731053448171,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.171",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639136,1731053448180,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639137,1731053448189,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.189",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639138,1731053448199,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.199",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639139,1731053448209,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.209",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639140,1731053448218,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639141,1731053448227,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.227",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639142,1731053448236,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.236",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639143,1731053448245,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.245",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639144,1731053448254,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.254",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639145,1731053448262,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639146,1731053448271,"fUST",-1000.0,0.00022465,7,"2024-11-08T08:10:48.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639147,1731053448280,"fUST",-1013.10902851,0.00022465,7,"2024-11-08T08:10:48.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639148,1731053448289,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.289",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639149,1731053448298,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.298",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639150,1731053448307,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.307",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639151,1731053448316,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.316",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639152,1731053448325,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.325",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639153,1731053448335,"fUST",-376.920108,0.00022465,7,"2024-11-08T08:10:48.335",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639154,1731053448344,"fUST",-450.251267,0.00022465,7,"2024-11-08T08:10:48.344",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639155,1731053448353,"fUST",-450.251267,0.00022465,7,"2024-11-08T08:10:48.353",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639156,1731053448364,"fUST",-372.667036,0.00022465,7,"2024-11-08T08:10:48.364",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639157,1731053448373,"fUST",-450.251267,0.00022465,7,"2024-11-08T08:10:48.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639158,1731053448383,"fUST",-372.667036,0.00022465,7,"2024-11-08T08:10:48.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639159,1731053448391,"fUST",-372.667036,0.00022465,7,"2024-11-08T08:10:48.391",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639160,1731053448400,"fUST",-450.251267,0.00022465,7,"2024-11-08T08:10:48.400",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639161,1731053448410,"fUST",-372.667036,0.00022465,7,"2024-11-08T08:10:48.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639162,1731053448419,"fUST",-372.667036,0.00022465,7,"2024-11-08T08:10:48.419",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639163,1731053448428,"fUST",-450.251267,0.00022465,7,"2024-11-08T08:10:48.428",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639164,1731053448438,"fUST",-372.667036,0.00022465,7,"2024-11-08T08:10:48.438",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639165,1731053448526,"fUST",-450.251267,0.00022465,7,"2024-11-08T08:10:48.526",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639166,1731053448537,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639167,1731053448547,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:48.547",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639168,1731053448557,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.557",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639169,1731053448567,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639170,1731053448577,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.577",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639171,1731053448586,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:48.586",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639172,1731053448595,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:48.595",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639173,1731053448604,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:48.604",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639174,1731053448615,"fUST",-1329.89,0.00022465,2,"2024-11-08T08:10:48.615",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639175,1731053448624,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639176,1731053448634,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.634",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639177,1731053448644,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.644",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639178,1731053448653,"fUST",-573.06,0.00022465,2,"2024-11-08T08:10:48.653",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639179,1731053448663,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.663",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639180,1731053448672,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.672",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639181,1731053448681,"fUST",-526.22017343,0.00022465,2,"2024-11-08T08:10:48.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639182,1731053448690,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.690",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639183,1731053448700,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639184,1731053448710,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.710",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639185,1731053448719,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.719",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639186,1731053448728,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.728",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639187,1731053448737,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.737",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639188,1731053448747,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.747",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639189,1731053448756,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.756",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639190,1731053448765,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.765",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639191,1731053448775,"fUST",-276.217914,0.00022465,7,"2024-11-08T08:10:48.775",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639192,1731053448784,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.784",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639193,1731053448793,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.793",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639194,1731053448803,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.803",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639195,1731053448814,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.814",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639196,1731053448824,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.824",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639197,1731053448833,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.833",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639198,1731053448842,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.842",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639199,1731053448851,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639200,1731053448862,"fUST",-1260.361495,0.00022465,7,"2024-11-08T08:10:48.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639201,1731053448871,"fUST",-198.061044,0.00022465,7,"2024-11-08T08:10:48.871",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639202,1731053448881,"fUST",-1260.361495,0.00022465,7,"2024-11-08T08:10:48.881",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639203,1731053448890,"fUST",-1260.361495,0.00022465,7,"2024-11-08T08:10:48.890",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639204,1731053448899,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:48.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639205,1731053448909,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.909",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639206,1731053448918,"fUST",-1260.361495,0.00022465,7,"2024-11-08T08:10:48.918",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639207,1731053448927,"fUST",-1260.361495,0.00022465,7,"2024-11-08T08:10:48.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639208,1731053448936,"fUST",-1260.361495,0.00022465,7,"2024-11-08T08:10:48.936",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639209,1731053448944,"fUST",-5573.15,0.00022465,2,"2024-11-08T08:10:48.944",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639210,1731053448954,"fUST",-1066.59,0.00022465,2,"2024-11-08T08:10:48.954",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639211,1731053448963,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.963",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639212,1731053448971,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.971",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639213,1731053448980,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639214,1731053448990,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.990",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639215,1731053448999,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:48.999",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639216,1731053449008,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.008",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639217,1731053449017,"fUST",-571.59,0.00022465,2,"2024-11-08T08:10:49.017",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639218,1731053449026,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.026",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639219,1731053449036,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.036",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639220,1731053449045,"fUST",-327.690446,0.00022465,7,"2024-11-08T08:10:49.045",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639221,1731053449054,"fUST",-327.690446,0.00022465,7,"2024-11-08T08:10:49.054",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639222,1731053449063,"fUST",-327.690446,0.00022465,7,"2024-11-08T08:10:49.063",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639223,1731053449073,"fUST",-331.649749,0.00022465,7,"2024-11-08T08:10:49.073",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639224,1731053449082,"fUST",-331.649749,0.00022465,7,"2024-11-08T08:10:49.082",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639225,1731053449091,"fUST",-331.649749,0.00022465,7,"2024-11-08T08:10:49.091",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639226,1731053449100,"fUST",-9530.94,0.00022465,2,"2024-11-08T08:10:49.100",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639227,1731053449111,"fUST",-327.690446,0.00022465,7,"2024-11-08T08:10:49.111",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639228,1731053449124,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.124",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639229,1731053449134,"fUST",-327.690446,0.00022465,7,"2024-11-08T08:10:49.134",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639230,1731053449143,"fUST",-609.83348224,0.00022465,2,"2024-11-08T08:10:49.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639231,1731053449152,"fUST",-327.690446,0.00022465,7,"2024-11-08T08:10:49.152",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639232,1731053449161,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.161",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639233,1731053449171,"fUST",-331.649749,0.00022465,7,"2024-11-08T08:10:49.171",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639234,1731053449180,"fUST",-331.649749,0.00022465,7,"2024-11-08T08:10:49.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639235,1731053449190,"fUST",-331.649749,0.00022465,7,"2024-11-08T08:10:49.190",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639236,1731053449200,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.200",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639237,1731053449210,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:49.210",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639238,1731053449220,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:49.220",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639239,1731053449230,"fUST",-221.492925,0.00022465,7,"2024-11-08T08:10:49.230",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639240,1731053449239,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.239",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639241,1731053449249,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.249",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639242,1731053449258,"fUST",-179.93202,0.00022465,7,"2024-11-08T08:10:49.258",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639243,1731053449268,"fUST",-179.93202,0.00022465,7,"2024-11-08T08:10:49.268",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639244,1731053449277,"fUST",-179.93202,0.00022465,7,"2024-11-08T08:10:49.277",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639245,1731053449287,"fUST",-517.33548939,0.00022465,2,"2024-11-08T08:10:49.287",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639246,1731053449296,"fUST",-179.93202,0.00022465,7,"2024-11-08T08:10:49.296",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639247,1731053449305,"fUST",-179.93202,0.00022465,7,"2024-11-08T08:10:49.305",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639248,1731053449314,"fUST",-179.93202,0.00022465,7,"2024-11-08T08:10:49.314",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639249,1731053449324,"fUST",-1022.2,0.00022465,2,"2024-11-08T08:10:49.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639250,1731053449333,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.333",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639251,1731053449343,"fUST",-1090.45,0.00022465,2,"2024-11-08T08:10:49.343",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639252,1731053449353,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.353",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639253,1731053449367,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639254,1731053449377,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639255,1731053449387,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639256,1731053449397,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639258,1731053449406,"fUST",-250.0,0.00022465,2,"2024-11-08T08:10:49.406",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639259,1731053449415,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639260,1731053449424,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639261,1731053449434,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639262,1731053449446,"fUST",-282.07478881,0.00022465,2,"2024-11-08T08:10:49.446",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639263,1731053449455,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.455",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639264,1731053449464,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639265,1731053449473,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639266,1731053449482,"fUST",-274.097758,0.00022465,7,"2024-11-08T08:10:49.482",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639267,1731053449495,"fUST",-274.097758,0.00022465,7,"2024-11-08T08:10:49.495",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639268,1731053449504,"fUST",-274.097758,0.00022465,7,"2024-11-08T08:10:49.504",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639269,1731053449513,"fUST",-774.43,0.00022465,2,"2024-11-08T08:10:49.513",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639270,1731053449523,"fUST",-274.097758,0.00022465,7,"2024-11-08T08:10:49.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639271,1731053449531,"fUST",-274.097758,0.00022465,7,"2024-11-08T08:10:49.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639272,1731053449540,"fUST",-274.097758,0.00022465,7,"2024-11-08T08:10:49.540",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639273,1731053449550,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.550",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639274,1731053449559,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.559",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639275,1731053449568,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.568",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639276,1731053449577,"fUST",-430.11521447,0.00022465,2,"2024-11-08T08:10:49.577",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639277,1731053449586,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.586",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639278,1731053449596,"fUST",-714.27,0.00022465,2,"2024-11-08T08:10:49.596",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639279,1731053449606,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.606",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639280,1731053449618,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:49.618",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639281,1731053449628,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:49.628",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639282,1731053449637,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:49.637",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639283,1731053449646,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:49.646",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639284,1731053449656,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.656",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639285,1731053449665,"fUST",-183.385898,0.00022465,7,"2024-11-08T08:10:49.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639286,1731053449674,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.674",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639287,1731053449684,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639288,1731053449694,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.694",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639289,1731053449704,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.704",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639290,1731053449715,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.715",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639291,1731053449724,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.724",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639292,1731053449733,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.733",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639293,1731053449743,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639294,1731053449752,"fUST",-4384.9,0.00022465,2,"2024-11-08T08:10:49.752",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639295,1731053449761,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.761",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639296,1731053449770,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.770",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639297,1731053449779,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.779",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639298,1731053449789,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639299,1731053449798,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639300,1731053449807,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639301,1731053449816,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.816",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639302,1731053449826,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.826",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639303,1731053449835,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639304,1731053449844,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.844",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639305,1731053449855,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.855",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639306,1731053449864,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.864",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639307,1731053449873,"fUST",-1890.740706,0.00022465,7,"2024-11-08T08:10:49.873",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639308,1731053449883,"fUST",-835.35,0.00022465,2,"2024-11-08T08:10:49.883",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639309,1731053449893,"fUST",-644.73,0.00022465,2,"2024-11-08T08:10:49.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639310,1731053449903,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.903",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639311,1731053449912,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.912",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639312,1731053449921,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.921",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639313,1731053449930,"fUST",-572.138781,0.00022465,7,"2024-11-08T08:10:49.930",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639314,1731053449939,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.939",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639315,1731053449948,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.948",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639316,1731053449958,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.958",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639317,1731053449967,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.967",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639318,1731053449976,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.976",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639319,1731053449985,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.985",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639320,1731053449994,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:49.994",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639321,1731053450003,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.003",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639322,1731053450013,"fUST",-4913.87,0.00022465,2,"2024-11-08T08:10:50.013",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639323,1731053450022,"fUST",-150.24173145,0.00022465,2,"2024-11-08T08:10:50.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639324,1731053450031,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.031",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639325,1731053450040,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639326,1731053450049,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.049",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639327,1731053450058,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639328,1731053450067,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639329,1731053450076,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639330,1731053450085,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.085",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639331,1731053450095,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:50.095",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639332,1731053450106,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:50.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639333,1731053450115,"fUST",-151.0,0.00022465,7,"2024-11-08T08:10:50.115",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639334,1731053450124,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.124",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639335,1731053450133,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.133",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639336,1731053450142,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.142",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639337,1731053450151,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.151",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639338,1731053450160,"fUST",-991.290991,0.00022465,7,"2024-11-08T08:10:50.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639339,1731053450170,"fUST",-203.398043,0.00022465,7,"2024-11-08T08:10:50.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639340,1731053450179,"fUST",-203.398043,0.00022465,7,"2024-11-08T08:10:50.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639341,1731053450188,"fUST",-203.398043,0.00022465,7,"2024-11-08T08:10:50.188",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639342,1731053450198,"fUST",-203.398043,0.00022465,7,"2024-11-08T08:10:50.198",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639343,1731053450207,"fUST",-203.398043,0.00022465,7,"2024-11-08T08:10:50.207",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639344,1731053450217,"fUST",-203.398043,0.00022465,7,"2024-11-08T08:10:50.217",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639345,1731053450226,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639346,1731053450235,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639347,1731053450244,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.244",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639348,1731053450253,"fUST",-531.92,0.00022465,2,"2024-11-08T08:10:50.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639349,1731053450263,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.263",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639350,1731053450272,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.272",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639351,1731053450356,"fUST",-500.0,0.00022465,2,"2024-11-08T08:10:50.356",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639352,1731053450366,"fUST",-3357.79,0.00022465,2,"2024-11-08T08:10:50.366",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639353,1731053450376,"fUST",-327.690446,0.00022567,7,"2024-11-08T08:10:50.376",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639354,1731053450386,"fUST",-331.649749,0.00022567,7,"2024-11-08T08:10:50.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639355,1731053450396,"fUST",-327.690446,0.00022567,7,"2024-11-08T08:10:50.396",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639356,1731053450405,"fUST",-331.649749,0.00022567,7,"2024-11-08T08:10:50.405",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639357,1731053450414,"fUST",-179.93202,0.00022567,7,"2024-11-08T08:10:50.414",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639358,1731053450424,"fUST",-179.93202,0.00022567,7,"2024-11-08T08:10:50.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639359,1731053450433,"fUST",-1000.0,0.0002268,2,"2024-11-08T08:10:50.433",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639360,1731053450443,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639361,1731053450452,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639362,1731053450461,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639363,1731053450470,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639364,1731053450480,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.480",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639365,1731053450490,"fUST",-466.217942,0.00022739,7,"2024-11-08T08:10:50.490",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639366,1731053450501,"fUST",-466.217942,0.00022739,7,"2024-11-08T08:10:50.501",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639367,1731053450510,"fUST",-314.47574854,0.00022739,2,"2024-11-08T08:10:50.510",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639368,1731053450519,"fUST",-466.21793343,0.00022739,7,"2024-11-08T08:10:50.519",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639369,1731053450528,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639370,1731053450538,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.538",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639371,1731053450548,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.548",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639372,1731053450557,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.557",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639373,1731053450566,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.566",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639374,1731053450575,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639375,1731053450585,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.585",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639376,1731053450594,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.594",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639377,1731053450603,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639378,1731053450614,"fUST",-701.41,0.00022739,2,"2024-11-08T08:10:50.614",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639379,1731053450623,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.623",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639380,1731053450633,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.633",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639381,1731053450641,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.641",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639382,1731053450651,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.651",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639383,1731053450660,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.660",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639384,1731053450669,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.669",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639385,1731053450679,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639386,1731053450688,"fUST",-1564.08,0.00022739,2,"2024-11-08T08:10:50.688",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639387,1731053450698,"fUST",-552.92,0.00022739,2,"2024-11-08T08:10:50.698",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639388,1731053450707,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639389,1731053450717,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639390,1731053450726,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.726",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639391,1731053450735,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:50.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639392,1731053450745,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.745",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639393,1731053450754,"fUST",-613.7,0.00022739,2,"2024-11-08T08:10:50.754",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639394,1731053450763,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639395,1731053450772,"fUST",-783.37,0.00022739,2,"2024-11-08T08:10:50.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639396,1731053450781,"fUST",-1473.68,0.00022739,2,"2024-11-08T08:10:50.781",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639397,1731053450790,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.790",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639398,1731053450800,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.800",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639399,1731053450809,"fUST",-485.91707152,0.00022739,2,"2024-11-08T08:10:50.809",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639400,1731053450818,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.818",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639401,1731053450828,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.828",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639402,1731053450837,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.837",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639403,1731053450847,"fUST",-207.60230145,0.00022739,2,"2024-11-08T08:10:50.847",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639404,1731053450856,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.856",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639405,1731053450866,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.866",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639406,1731053450875,"fUST",-231.285017,0.00022739,7,"2024-11-08T08:10:50.875",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639407,1731053450885,"fUST",-231.285017,0.00022739,7,"2024-11-08T08:10:50.885",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639408,1731053450894,"fUST",-231.285019,0.00022739,7,"2024-11-08T08:10:50.894",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639409,1731053450904,"fUST",-714.86,0.00022739,2,"2024-11-08T08:10:50.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639410,1731053450912,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.912",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639411,1731053450922,"fUST",-541.66879555,0.00022739,2,"2024-11-08T08:10:50.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639412,1731053450931,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639413,1731053450940,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.940",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639414,1731053450949,"fUST",-376.920108,0.00022739,7,"2024-11-08T08:10:50.949",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639415,1731053450959,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.959",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639416,1731053450967,"fUST",-376.920108,0.00022739,7,"2024-11-08T08:10:50.967",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639417,1731053450977,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.977",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639418,1731053450986,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:50.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639419,1731053450995,"fUST",-376.920108,0.00022739,7,"2024-11-08T08:10:50.995",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639420,1731053451004,"fUST",-376.920103,0.00022739,7,"2024-11-08T08:10:51.004",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639421,1731053451014,"fUST",-450.251267,0.00022739,7,"2024-11-08T08:10:51.014",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639422,1731053451023,"fUST",-450.251267,0.00022739,7,"2024-11-08T08:10:51.023",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639423,1731053451032,"fUST",-372.667036,0.00022739,7,"2024-11-08T08:10:51.032",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639424,1731053451042,"fUST",-450.251267,0.00022739,7,"2024-11-08T08:10:51.042",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639425,1731053451051,"fUST",-372.667036,0.00022739,7,"2024-11-08T08:10:51.051",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639426,1731053451060,"fUST",-372.667036,0.00022739,7,"2024-11-08T08:10:51.060",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639427,1731053451070,"fUST",-372.667036,0.00022739,7,"2024-11-08T08:10:51.070",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639428,1731053451079,"fUST",-450.251267,0.00022739,7,"2024-11-08T08:10:51.079",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639429,1731053451088,"fUST",-372.667036,0.00022739,7,"2024-11-08T08:10:51.088",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639430,1731053451097,"fUST",-372.667029,0.00022739,7,"2024-11-08T08:10:51.097",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639431,1731053451109,"fUST",-450.251267,0.00022739,7,"2024-11-08T08:10:51.109",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639432,1731053451118,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639433,1731053451127,"fUST",-450.251276,0.00022739,7,"2024-11-08T08:10:51.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639434,1731053451136,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.136",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639435,1731053451145,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639436,1731053451154,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639437,1731053451163,"fUST",-1329.89,0.00022739,2,"2024-11-08T08:10:51.163",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639438,1731053451172,"fUST",-438.98538127,0.00022739,2,"2024-11-08T08:10:51.172",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639439,1731053451182,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.182",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639440,1731053451191,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.191",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639441,1731053451200,"fUST",-573.06,0.00022739,2,"2024-11-08T08:10:51.200",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639442,1731053451209,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.209",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639443,1731053451218,"fUST",-260.94158996,0.00022739,2,"2024-11-08T08:10:51.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639444,1731053451228,"fUST",-276.217914,0.00022739,7,"2024-11-08T08:10:51.228",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639445,1731053451237,"fUST",-276.217914,0.00022739,7,"2024-11-08T08:10:51.237",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639446,1731053451246,"fUST",-276.217914,0.00022739,7,"2024-11-08T08:10:51.246",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639447,1731053451256,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.256",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639448,1731053451265,"fUST",-276.217914,0.00022739,7,"2024-11-08T08:10:51.265",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639449,1731053451274,"fUST",-276.217914,0.00022739,7,"2024-11-08T08:10:51.274",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639450,1731053451283,"fUST",-276.217917,0.00022739,7,"2024-11-08T08:10:51.283",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639451,1731053451293,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.293",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639452,1731053451302,"fUST",-198.061044,0.00022739,7,"2024-11-08T08:10:51.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639453,1731053451312,"fUST",-198.061044,0.00022739,7,"2024-11-08T08:10:51.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639454,1731053451320,"fUST",-198.061044,0.00022739,7,"2024-11-08T08:10:51.320",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639455,1731053451330,"fUST",-198.061044,0.00022739,7,"2024-11-08T08:10:51.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639456,1731053451339,"fUST",-198.061044,0.00022739,7,"2024-11-08T08:10:51.339",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639457,1731053451349,"fUST",-1260.361495,0.00022739,7,"2024-11-08T08:10:51.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639458,1731053451362,"fUST",-198.061046,0.00022739,7,"2024-11-08T08:10:51.362",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639459,1731053451372,"fUST",-1260.361495,0.00022739,7,"2024-11-08T08:10:51.372",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639460,1731053451381,"fUST",-1260.361495,0.00022739,7,"2024-11-08T08:10:51.381",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639461,1731053451390,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.390",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639462,1731053451399,"fUST",-1260.361495,0.00022739,7,"2024-11-08T08:10:51.399",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639463,1731053451408,"fUST",-1260.361495,0.00022739,7,"2024-11-08T08:10:51.408",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639464,1731053451417,"fUST",-1260.361495,0.00022739,7,"2024-11-08T08:10:51.417",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639465,1731053451426,"fUST",-5573.15,0.00022739,2,"2024-11-08T08:10:51.426",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639466,1731053451435,"fUST",-1066.59,0.00022739,2,"2024-11-08T08:10:51.435",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639467,1731053451445,"fUST",-211.90631764,0.00022739,2,"2024-11-08T08:10:51.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639468,1731053451455,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.455",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639469,1731053451463,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.463",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639470,1731053451472,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.472",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639471,1731053451481,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639472,1731053451492,"fUST",-571.59,0.00022739,2,"2024-11-08T08:10:51.492",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639473,1731053451502,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.502",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639474,1731053451511,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639475,1731053451520,"fUST",-327.690446,0.00022739,7,"2024-11-08T08:10:51.520",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639476,1731053451529,"fUST",-327.690446,0.00022739,7,"2024-11-08T08:10:51.529",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639477,1731053451539,"fUST",-331.649749,0.00022739,7,"2024-11-08T08:10:51.539",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639478,1731053451548,"fUST",-9530.94,0.00022739,2,"2024-11-08T08:10:51.548",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639479,1731053451557,"fUST",-331.649749,0.00022739,7,"2024-11-08T08:10:51.557",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639480,1731053451566,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.566",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639481,1731053451575,"fUST",-317.1296968,0.00022739,2,"2024-11-08T08:10:51.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639482,1731053451583,"fUST",-327.690446,0.00022739,7,"2024-11-08T08:10:51.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639483,1731053451592,"fUST",-327.690442,0.00022739,7,"2024-11-08T08:10:51.592",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639484,1731053451601,"fUST",-331.649749,0.00022739,7,"2024-11-08T08:10:51.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639485,1731053451613,"fUST",-331.649755,0.00022739,7,"2024-11-08T08:10:51.613",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639486,1731053451622,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639487,1731053451631,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.631",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639488,1731053451640,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639489,1731053451650,"fUST",-179.93202,0.00022739,7,"2024-11-08T08:10:51.650",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639490,1731053451659,"fUST",-179.93202,0.00022739,7,"2024-11-08T08:10:51.659",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639491,1731053451668,"fUST",-179.93202,0.00022739,7,"2024-11-08T08:10:51.668",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639492,1731053451677,"fUST",-179.932024,0.00022739,7,"2024-11-08T08:10:51.677",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639493,1731053451686,"fUST",-1022.2,0.00022739,2,"2024-11-08T08:10:51.686",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639494,1731053451695,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.695",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639495,1731053451704,"fUST",-1090.45,0.00022739,2,"2024-11-08T08:10:51.704",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639496,1731053451714,"fUST",-342.30863459,0.00022739,2,"2024-11-08T08:10:51.714",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639497,1731053451723,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.723",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639498,1731053451734,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.734",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639499,1731053451744,"fUST",-604.25501442,0.00022739,2,"2024-11-08T08:10:51.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639500,1731053451753,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639501,1731053451762,"fUST",-378.1070657,0.00022739,2,"2024-11-08T08:10:51.762",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639502,1731053451771,"fUST",-617.53453115,0.00022739,2,"2024-11-08T08:10:51.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639503,1731053451780,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.780",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639504,1731053451789,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639505,1731053451798,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639506,1731053451807,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639507,1731053451816,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.816",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639508,1731053451825,"fUST",-274.097758,0.00022739,7,"2024-11-08T08:10:51.825",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639509,1731053451834,"fUST",-274.097758,0.00022739,7,"2024-11-08T08:10:51.834",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639510,1731053451844,"fUST",-774.43,0.00022739,2,"2024-11-08T08:10:51.844",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639511,1731053451852,"fUST",-274.097758,0.00022739,7,"2024-11-08T08:10:51.852",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639512,1731053451862,"fUST",-274.09776,0.00022739,7,"2024-11-08T08:10:51.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639513,1731053451871,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.871",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639514,1731053451881,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.881",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639515,1731053451890,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.890",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639516,1731053451899,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639517,1731053451908,"fUST",-714.27,0.00022739,2,"2024-11-08T08:10:51.908",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639518,1731053451917,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639519,1731053451926,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:51.926",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639520,1731053451934,"fUST",-151.0,0.00022739,7,"2024-11-08T08:10:51.934",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639521,1731053452011,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.011",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639522,1731053452021,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.021",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639523,1731053452030,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.030",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639524,1731053452040,"fUST",-348.29119973,0.00022739,2,"2024-11-08T08:10:52.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639525,1731053452049,"fUST",-581.58937472,0.00022739,2,"2024-11-08T08:10:52.049",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639526,1731053452058,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639527,1731053452067,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639528,1731053452075,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.075",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639529,1731053452084,"fUST",-4384.9,0.00022739,2,"2024-11-08T08:10:52.084",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639530,1731053452093,"fUST",-1890.740706,0.00022739,7,"2024-11-08T08:10:52.093",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639531,1731053452102,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639532,1731053452115,"fUST",-572.138781,0.00022739,7,"2024-11-08T08:10:52.115",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639533,1731053452124,"fUST",-1890.740703,0.00022739,7,"2024-11-08T08:10:52.124",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639534,1731053452132,"fUST",-644.73,0.00022739,2,"2024-11-08T08:10:52.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639535,1731053452142,"fUST",-835.35,0.00022739,2,"2024-11-08T08:10:52.142",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639536,1731053452151,"fUST",-572.138779,0.00022739,7,"2024-11-08T08:10:52.151",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639537,1731053452160,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639538,1731053452170,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639539,1731053452179,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639540,1731053452189,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.189",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639541,1731053452198,"fUST",-306.27964553,0.00022739,2,"2024-11-08T08:10:52.198",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639542,1731053452208,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.208",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639543,1731053452218,"fUST",-4913.87,0.00022739,2,"2024-11-08T08:10:52.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639544,1731053452227,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.227",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639545,1731053452236,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.236",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639546,1731053452246,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.246",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639547,1731053452255,"fUST",-991.290991,0.00022739,7,"2024-11-08T08:10:52.255",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639548,1731053452264,"fUST",-185.205974,0.00022739,7,"2024-11-08T08:10:52.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639549,1731053452273,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639550,1731053452282,"fUST",-991.290992,0.00022739,7,"2024-11-08T08:10:52.282",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639551,1731053452291,"fUST",-203.398043,0.00022739,7,"2024-11-08T08:10:52.291",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639552,1731053452300,"fUST",-203.398046,0.00022739,7,"2024-11-08T08:10:52.300",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639553,1731053452309,"fUST",-182.51408584,0.00022739,2,"2024-11-08T08:10:52.309",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639554,1731053452318,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639555,1731053452327,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639556,1731053452336,"fUST",-531.92,0.00022739,2,"2024-11-08T08:10:52.336",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639557,1731053452345,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.345",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639558,1731053452354,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.354",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639559,1731053452364,"fUST",-500.0,0.00022739,2,"2024-11-08T08:10:52.364",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639560,1731053452374,"fUST",-3357.79,0.00022739,2,"2024-11-08T08:10:52.374",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639561,1731053452383,"fUST",-166.666666,0.00022944,2,"2024-11-08T08:10:52.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639562,1731053452392,"fUST",-2019.16079209,0.00023,2,"2024-11-08T08:10:52.392",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639563,1731053452401,"fUST",-163.0,0.00023,2,"2024-11-08T08:10:52.401",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639564,1731053452410,"fUST",-151.0,0.00023013,7,"2024-11-08T08:10:52.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639565,1731053452420,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.420",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639566,1731053452429,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.429",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639567,1731053452439,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.439",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639568,1731053452448,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.448",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639569,1731053452458,"fUST",-401.68108329,0.00023013,2,"2024-11-08T08:10:52.458",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639570,1731053452466,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.466",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639571,1731053452475,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639572,1731053452484,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639573,1731053452497,"fUST",-263.2837069,0.00023013,2,"2024-11-08T08:10:52.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639574,1731053452506,"fUST",-701.41,0.00023013,2,"2024-11-08T08:10:52.506",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639575,1731053452515,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.515",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639576,1731053452525,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.525",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639577,1731053452535,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.535",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639578,1731053452544,"fUST",-1564.08,0.00023013,2,"2024-11-08T08:10:52.544",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639579,1731053452553,"fUST",-552.92,0.00023013,2,"2024-11-08T08:10:52.553",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639580,1731053452562,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.562",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639581,1731053452572,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.572",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639582,1731053452582,"fUST",-613.7,0.00023013,2,"2024-11-08T08:10:52.582",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639583,1731053452591,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639584,1731053452600,"fUST",-783.37,0.00023013,2,"2024-11-08T08:10:52.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639585,1731053452612,"fUST",-1473.68,0.00023013,2,"2024-11-08T08:10:52.612",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639586,1731053452626,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.626",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639587,1731053452635,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.635",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639588,1731053452643,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.643",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639589,1731053452652,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639590,1731053452662,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.662",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639591,1731053452671,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.671",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639592,1731053452680,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.680",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639593,1731053452690,"fUST",-714.86,0.00023013,2,"2024-11-08T08:10:52.690",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639594,1731053452699,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.699",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639595,1731053452708,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.708",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639596,1731053452717,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639597,1731053452726,"fUST",-646.71601174,0.00023013,2,"2024-11-08T08:10:52.726",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639598,1731053452735,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639599,1731053452744,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639600,1731053452753,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639601,1731053452763,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639602,1731053452772,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639603,1731053452781,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.781",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639604,1731053452790,"fUST",-1329.89,0.00023013,2,"2024-11-08T08:10:52.790",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639605,1731053452800,"fUST",-163.53043629,0.00023013,2,"2024-11-08T08:10:52.800",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639606,1731053452809,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.809",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639607,1731053452818,"fUST",-573.06,0.00023013,2,"2024-11-08T08:10:52.818",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639608,1731053452828,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.828",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639609,1731053452837,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.837",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639610,1731053452847,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.847",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639611,1731053452859,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639612,1731053452868,"fUST",-5573.15,0.00023013,2,"2024-11-08T08:10:52.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639613,1731053452877,"fUST",-1066.59,0.00023013,2,"2024-11-08T08:10:52.877",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639614,1731053452886,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.886",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639615,1731053452896,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.896",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639616,1731053452905,"fUST",-174.73132111,0.00023013,2,"2024-11-08T08:10:52.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639617,1731053452914,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639618,1731053452923,"fUST",-571.59,0.00023013,2,"2024-11-08T08:10:52.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639619,1731053452933,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.933",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639620,1731053452942,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.942",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639621,1731053452951,"fUST",-9530.94,0.00023013,2,"2024-11-08T08:10:52.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639622,1731053452961,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.961",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639623,1731053452970,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639624,1731053452979,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639625,1731053452988,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:52.988",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639626,1731053452997,"fUST",-1022.2,0.00023013,2,"2024-11-08T08:10:52.997",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639627,1731053453006,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.006",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639628,1731053453015,"fUST",-1090.45,0.00023013,2,"2024-11-08T08:10:53.015",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639629,1731053453024,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.024",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639630,1731053453034,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639631,1731053453043,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639632,1731053453052,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.052",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639633,1731053453061,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.061",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639634,1731053453070,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.070",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639635,1731053453079,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.079",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639636,1731053453089,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.089",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639637,1731053453098,"fUST",-774.43,0.00023013,2,"2024-11-08T08:10:53.098",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639638,1731053453109,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.109",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639639,1731053453118,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639640,1731053453127,"fUST",-411.05155645,0.00023013,2,"2024-11-08T08:10:53.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639641,1731053453136,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.136",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639642,1731053453145,"fUST",-714.27,0.00023013,2,"2024-11-08T08:10:53.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639643,1731053453155,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639644,1731053453164,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639645,1731053453172,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.172",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639646,1731053453182,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.182",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639647,1731053453190,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.190",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639648,1731053453199,"fUST",-188.14129703,0.00023013,2,"2024-11-08T08:10:53.199",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639649,1731053453208,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.208",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639650,1731053453218,"fUST",-4384.9,0.00023013,2,"2024-11-08T08:10:53.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639651,1731053453226,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639652,1731053453235,"fUST",-644.73,0.00023013,2,"2024-11-08T08:10:53.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639653,1731053453244,"fUST",-835.35,0.00023013,2,"2024-11-08T08:10:53.244",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639654,1731053453253,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639655,1731053453262,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639656,1731053453271,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639657,1731053453280,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639658,1731053453290,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639659,1731053453299,"fUST",-4913.87,0.00023013,2,"2024-11-08T08:10:53.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639660,1731053453308,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.308",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639661,1731053453318,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639662,1731053453327,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639663,1731053453336,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.336",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639664,1731053453345,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.345",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639665,1731053453355,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.355",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639666,1731053453365,"fUST",-531.92,0.00023013,2,"2024-11-08T08:10:53.365",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639667,1731053453374,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.374",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639668,1731053453383,"fUST",-322.36548605,0.00023013,2,"2024-11-08T08:10:53.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639669,1731053453392,"fUST",-500.0,0.00023013,2,"2024-11-08T08:10:53.392",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639670,1731053453401,"fUST",-3357.79,0.00023013,2,"2024-11-08T08:10:53.401",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639671,1731053453411,"fUST",-151.0,0.00023287,7,"2024-11-08T08:10:53.411",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639672,1731053453419,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.419",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639673,1731053453428,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.428",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639674,1731053453438,"fUST",-393.60869827,0.00023287,2,"2024-11-08T08:10:53.438",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639675,1731053453447,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.447",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639676,1731053453456,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.456",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639677,1731053453465,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.465",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639678,1731053453542,"fUST",-392.67515953,0.00023287,2,"2024-11-08T08:10:53.542",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639679,1731053453551,"fUST",-701.41,0.00023287,2,"2024-11-08T08:10:53.551",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639680,1731053453561,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.561",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639681,1731053453571,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.571",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639682,1731053453581,"fUST",-535.79637136,0.00023287,2,"2024-11-08T08:10:53.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639683,1731053453591,"fUST",-1564.08,0.00023287,2,"2024-11-08T08:10:53.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639684,1731053453600,"fUST",-552.92,0.00023287,2,"2024-11-08T08:10:53.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639685,1731053453611,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.611",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639686,1731053453620,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639687,1731053453630,"fUST",-613.7,0.00023287,2,"2024-11-08T08:10:53.630",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639688,1731053453640,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639689,1731053453649,"fUST",-783.37,0.00023287,2,"2024-11-08T08:10:53.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639690,1731053453659,"fUST",-1473.68,0.00023287,2,"2024-11-08T08:10:53.659",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639691,1731053453668,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.668",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639692,1731053453677,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.677",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639693,1731053453687,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.687",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639694,1731053453697,"fUST",-270.13826624,0.00023287,2,"2024-11-08T08:10:53.697",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639695,1731053453707,"fUST",-323.85834511,0.00023287,2,"2024-11-08T08:10:53.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639696,1731053453716,"fUST",-374.80031547,0.00023287,2,"2024-11-08T08:10:53.716",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639697,1731053453725,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639698,1731053453735,"fUST",-714.86,0.00023287,2,"2024-11-08T08:10:53.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639699,1731053453744,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639700,1731053453754,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.754",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639701,1731053453764,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.764",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639702,1731053453774,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.774",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639703,1731053453784,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.784",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639704,1731053453793,"fUST",-565.41547369,0.00023287,2,"2024-11-08T08:10:53.793",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639705,1731053453803,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.803",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639706,1731053453812,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.812",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639707,1731053453821,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639708,1731053453830,"fUST",-1329.89,0.00023287,2,"2024-11-08T08:10:53.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639709,1731053453840,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639710,1731053453849,"fUST",-573.06,0.00023287,2,"2024-11-08T08:10:53.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639711,1731053453860,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.860",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639712,1731053453869,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.869",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639713,1731053453878,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.878",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639714,1731053453887,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.887",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639715,1731053453897,"fUST",-5573.15,0.00023287,2,"2024-11-08T08:10:53.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639716,1731053453906,"fUST",-1066.59,0.00023287,2,"2024-11-08T08:10:53.906",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639717,1731053453915,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.915",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639718,1731053453924,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.924",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639719,1731053453934,"fUST",-362.13959531,0.00023287,2,"2024-11-08T08:10:53.934",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639720,1731053453943,"fUST",-571.59,0.00023287,2,"2024-11-08T08:10:53.943",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639721,1731053453952,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:53.952",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639722,1731053453962,"fUST",-572.14790739,0.00023287,2,"2024-11-08T08:10:53.962",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639723,1731053453971,"fUST",-8243.50975466,0.00023287,2,"2024-11-08T08:10:53.971",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639724,1731053454103,"fUST",-1287.43024534,0.00023287,2,"2024-11-08T08:10:54.103",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639725,1731053454114,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.114",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639726,1731053454123,"fUST",-149.99418655,0.00023287,2,"2024-11-08T08:10:54.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639727,1731053454135,"fUST",-385.13987848,0.00023287,2,"2024-11-08T08:10:54.135",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639728,1731053454144,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.144",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639729,1731053454153,"fUST",-304.47953404,0.00023287,2,"2024-11-08T08:10:54.153",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639730,1731053454165,"fUST",-195.52046596,0.00023287,2,"2024-11-08T08:10:54.165",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639731,1731053454174,"fUST",-400.76953404,0.00023287,2,"2024-11-08T08:10:54.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639732,1731053454185,"fUST",-621.43046596,0.00023287,2,"2024-11-08T08:10:54.185",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639733,1731053454194,"fUST",-61.69288608,0.00023287,2,"2024-11-08T08:10:54.194",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639734,1731053454205,"fUST",-438.30711392,0.00023287,2,"2024-11-08T08:10:54.205",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639735,1731053454214,"fUST",-1090.45,0.00023287,2,"2024-11-08T08:10:54.214",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639736,1731053454223,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.223",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639737,1731053454232,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.232",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639738,1731053454241,"fUST",-574.04535539,0.00023287,2,"2024-11-08T08:10:54.241",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639739,1731053454251,"fUST",-5.7272708,0.00023287,2,"2024-11-08T08:10:54.251",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639740,1731053454262,"fUST",-469.67999584,0.00023287,2,"2024-11-08T08:10:54.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639741,1731053454273,"fUST",-24.59273336,0.00023287,2,"2024-11-08T08:10:54.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639742,1731053454282,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.282",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639743,1731053454291,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.291",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639744,1731053454300,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.300",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639745,1731053454310,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.310",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639746,1731053454319,"fUST",-774.43,0.00023287,2,"2024-11-08T08:10:54.319",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639747,1731053454328,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.328",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639748,1731053454337,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.337",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639749,1731053454346,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.346",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639750,1731053454357,"fUST",-714.27,0.00023287,2,"2024-11-08T08:10:54.357",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639751,1731053454366,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.366",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639752,1731053454375,"fUST",-365.98726664,0.00023287,2,"2024-11-08T08:10:54.375",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639753,1731053454386,"fUST",-134.01273336,0.00023287,2,"2024-11-08T08:10:54.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639754,1731053454395,"fUST",-173.05117365,0.00023287,2,"2024-11-08T08:10:54.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639755,1731053454404,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639756,1731053454413,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.413",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639757,1731053454422,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639758,1731053454431,"fUST",-4384.9,0.00023287,2,"2024-11-08T08:10:54.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639759,1731053454440,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.440",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639760,1731053454450,"fUST",-644.73,0.00023287,2,"2024-11-08T08:10:54.450",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639761,1731053454459,"fUST",-835.35,0.00023287,2,"2024-11-08T08:10:54.459",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639762,1731053454470,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639763,1731053454481,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639764,1731053454492,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.492",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639765,1731053454503,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.503",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639766,1731053454512,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.512",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639767,1731053454521,"fUST",-4913.87,0.00023287,2,"2024-11-08T08:10:54.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639768,1731053454532,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.532",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639769,1731053454543,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.543",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639770,1731053454554,"fUST",-170.95434856,0.00023287,2,"2024-11-08T08:10:54.554",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639771,1731053454563,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639772,1731053454574,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.574",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639773,1731053454583,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639774,1731053454592,"fUST",-531.92,0.00023287,2,"2024-11-08T08:10:54.592",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639775,1731053454601,"fUST",-500.0,0.00023287,2,"2024-11-08T08:10:54.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639776,1731053454612,"fUST",-640.80075689,0.00023287,2,"2024-11-08T08:10:54.612",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639777,1731053454622,"fUST",-3357.79,0.00023287,2,"2024-11-08T08:10:54.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639778,1731053454631,"fUST",-1574.39745972,0.00023294,2,"2024-11-08T08:10:54.631",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639779,1731053454642,"fUST",-24143.91544153,0.00023325,2,"2024-11-08T08:10:54.642",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639780,1731053454651,"fUST",-1007.47644622,0.00023342,2,"2024-11-08T08:10:54.651",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639781,1731053454660,"fUST",-1000.0,0.00023342,2,"2024-11-08T08:10:54.660",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639782,1731053454670,"fUST",-1000.0,0.00023342,2,"2024-11-08T08:10:54.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639783,1731053454679,"fUST",-1000.0,0.00023342,2,"2024-11-08T08:10:54.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639784,1731053454688,"fUST",-2986.82844616,0.0002345,2,"2024-11-08T08:10:54.688",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639785,1731053454697,"fUST",-166.666666,0.00023456,2,"2024-11-08T08:10:54.697",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639786,1731053454706,"fUST",-500.0,0.00023473,2,"2024-11-08T08:10:54.706",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639787,1731053454715,"fUST",-500.0,0.00023473,2,"2024-11-08T08:10:54.715",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639788,1731053454724,"fUST",-150.01,0.00023499,2,"2024-11-08T08:10:54.724",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639789,1731053454733,"fUST",-877.93358357,0.00023499,2,"2024-11-08T08:10:54.733",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639790,1731053454743,"fUST",-11491.14120695,0.000235,2,"2024-11-08T08:10:54.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639791,1731053454982,"fUST",-214.252932,0.00021917,2,"2024-11-08T08:10:54.982",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639792,1731053454992,"fUST",-214.252932,0.00021917,2,"2024-11-08T08:10:54.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639793,1731053455000,"fUST",-397.7578341,0.00021917,2,"2024-11-08T08:10:55.000",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639797,1731054120386,"fUST",-234.048908,0.00020874,2,"2024-11-08T08:22:00.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639798,1731054120407,"fUST",-3920.7082361,0.00021054,2,"2024-11-08T08:22:00.407",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639799,1731054120429,"fUST",-227.23363815,0.00021807,2,"2024-11-08T08:22:00.429",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639800,1731054120451,"fUST",-1186.76758656,0.00021817,2,"2024-11-08T08:22:00.451",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639801,1731054120473,"fUST",-830.56,0.00021907,3,"2024-11-08T08:22:00.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639802,1731054120494,"fUST",-300.0,0.00021915,2,"2024-11-08T08:22:00.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639803,1731054120515,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.515",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639804,1731054120537,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639805,1731054120558,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639806,1731054120578,"fUST",-157.91152016,0.00021916,2,"2024-11-08T08:22:00.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639807,1731054120600,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639808,1731054120622,"fUST",-600.0,0.00021916,2,"2024-11-08T08:22:00.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639809,1731054120643,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.643",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639810,1731054120664,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.664",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639811,1731054120687,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.687",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639812,1731054120707,"fUST",-337.68299112,0.00021916,2,"2024-11-08T08:22:00.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639813,1731054120737,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.737",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639814,1731054120767,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:00.767",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639815,1731054120791,"fUST",-216.08711991,0.00021916,2,"2024-11-08T08:22:00.791",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639816,1731054164245,"fUST",-949.41406924,0.00021817,2,"2024-11-08T08:22:44.245",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639817,1731054164267,"fUST",-1180.79809479,0.00021817,2,"2024-11-08T08:22:44.267",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639818,1731054164288,"fUST",-949.41406924,0.00021886,2,"2024-11-08T08:22:44.288",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639819,1731054164309,"fUST",-856.72,0.00021907,3,"2024-11-08T08:22:44.309",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639820,1731054164330,"fUST",-300.0,0.00021915,2,"2024-11-08T08:22:44.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639821,1731054164352,"fUST",-300.0,0.00021915,2,"2024-11-08T08:22:44.352",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639822,1731054164374,"fUST",-283.91288009,0.00021916,2,"2024-11-08T08:22:44.374",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639823,1731054164395,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639824,1731054164419,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.419",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639825,1731054164439,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.439",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639826,1731054164460,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.460",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639827,1731054164481,"fUST",-232.20758179,0.00021916,2,"2024-11-08T08:22:44.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639828,1731054164502,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.502",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639829,1731054164522,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.522",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639830,1731054164542,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.542",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639831,1731054164563,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639832,1731054164585,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.585",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639833,1731054164605,"fUST",-488.69440229,0.00021916,2,"2024-11-08T08:22:44.605",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639834,1731054164627,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.627",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639835,1731054164647,"fUST",-649.5,0.00021916,2,"2024-11-08T08:22:44.647",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639836,1731054164671,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.671",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639837,1731054164693,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639838,1731054164714,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.714",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639839,1731054164734,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.734",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639840,1731054164755,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.755",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639841,1731054164776,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.776",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639842,1731054164796,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.796",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639843,1731054164817,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.817",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639844,1731054164838,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.838",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639845,1731054164859,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:44.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639846,1731054164879,"fUST",-566.14786358,0.00021916,2,"2024-11-08T08:22:44.879",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639847,1731054165111,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.111",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639848,1731054165132,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639849,1731054165154,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639850,1731054165174,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639851,1731054165194,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.194",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639852,1731054165213,"fUST",-344.7575726,0.00021916,2,"2024-11-08T08:22:45.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639853,1731054165235,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639854,1731054165254,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.254",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639855,1731054165276,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639856,1731054165295,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.295",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639857,1731054165316,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.316",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639858,1731054165337,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.337",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639859,1731054165358,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.358",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639860,1731054165381,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.381",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639861,1731054165402,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.402",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639862,1731054165424,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639863,1731054165445,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639864,1731054165576,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.576",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639865,1731054165599,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.599",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639866,1731054165619,"fUST",-346.41305984,0.00021916,2,"2024-11-08T08:22:45.619",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639867,1731054165640,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639868,1731054165662,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.662",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639869,1731054165684,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639870,1731054165706,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.706",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639871,1731054165728,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.728",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639872,1731054165749,"fUST",-500.0,0.00021916,2,"2024-11-08T08:22:45.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639873,1731054165769,"fUST",-187.62506239,0.00021917,2,"2024-11-08T08:22:45.769",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639874,1731054165789,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639875,1731054165810,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.810",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639876,1731054165830,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639877,1731054165851,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639878,1731054165870,"fUST",-151.0,0.00021917,2,"2024-11-08T08:22:45.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639879,1731054165890,"fUST",-151.0,0.00021917,2,"2024-11-08T08:22:45.890",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639880,1731054165916,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639881,1731054165936,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.936",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639882,1731054165956,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639883,1731054165976,"fUST",-458.92170717,0.00021917,2,"2024-11-08T08:22:45.976",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639884,1731054165996,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:45.996",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639885,1731054166017,"fUST",-538.98563426,0.00021917,2,"2024-11-08T08:22:46.017",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639886,1731054166037,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.037",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639887,1731054166059,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.059",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639888,1731054166079,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.079",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639889,1731054166099,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.099",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639890,1731054166118,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639891,1731054166138,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.138",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639892,1731054166158,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.158",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639893,1731054166180,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639894,1731054166200,"fUST",-505.49044665,0.00021917,2,"2024-11-08T08:22:46.200",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639895,1731054166221,"fUST",-535.36231132,0.00021917,2,"2024-11-08T08:22:46.221",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639896,1731054166241,"fUST",-500.94116129,0.00021917,2,"2024-11-08T08:22:46.241",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639897,1731054166260,"fUST",-638.41034758,0.00021917,2,"2024-11-08T08:22:46.260",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639898,1731054166280,"fUST",-508.76318269,0.00021917,2,"2024-11-08T08:22:46.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639899,1731054166300,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.300",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639900,1731054166320,"fUST",-2336.0,0.00021917,2,"2024-11-08T08:22:46.320",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639901,1731054166340,"fUST",-504.88495705,0.00021917,2,"2024-11-08T08:22:46.340",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639902,1731054166360,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.360",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639903,1731054166381,"fUST",-513.10229293,0.00021917,2,"2024-11-08T08:22:46.381",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639904,1731054166401,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.401",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639905,1731054166422,"fUST",-1376.28,0.00021917,2,"2024-11-08T08:22:46.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639906,1731054166442,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.442",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639907,1731054166461,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639908,1731054166481,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639909,1731054166501,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.501",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639910,1731054166521,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639911,1731054166542,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.542",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639912,1731054166562,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.562",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639913,1731054166581,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639914,1731054166601,"fUST",-515.7945876,0.00021917,2,"2024-11-08T08:22:46.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639915,1731054166620,"fUST",-230.63690467,0.00021917,2,"2024-11-08T08:22:46.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639916,1731054166640,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639917,1731054166661,"fUST",-413.79265586,0.00021917,2,"2024-11-08T08:22:46.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639918,1731054166682,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.682",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639919,1731054166703,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.703",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639920,1731054166723,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.723",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639921,1731054166742,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.742",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639922,1731054166762,"fUST",-564.04,0.00021917,2,"2024-11-08T08:22:46.762",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639923,1731054166782,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.782",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639924,1731054166802,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.802",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639925,1731054166821,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639926,1731054166841,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.841",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639927,1731054166861,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.861",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639928,1731054166882,"fUST",-684.23,0.00021917,2,"2024-11-08T08:22:46.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639929,1731054166909,"fUST",-503.25938439,0.00021917,2,"2024-11-08T08:22:46.909",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639930,1731054166932,"fUST",-1284.76,0.00021917,2,"2024-11-08T08:22:46.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639931,1731054166952,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.952",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639932,1731054166973,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.973",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639933,1731054166993,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:46.993",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639934,1731054167012,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639935,1731054167032,"fUST",-502.46887436,0.00021917,2,"2024-11-08T08:22:47.032",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639936,1731054167051,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.051",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639937,1731054167071,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.071",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639938,1731054167091,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.091",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639939,1731054167110,"fUST",-507.49349454,0.00021917,2,"2024-11-08T08:22:47.110",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639940,1731054167130,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.130",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639941,1731054167150,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639942,1731054167173,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639943,1731054167193,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.193",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639944,1731054167212,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.212",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639945,1731054167232,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.232",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639946,1731054167252,"fUST",-449.5956365,0.00021917,2,"2024-11-08T08:22:47.252",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639947,1731054167271,"fUST",-584.49370361,0.00021917,2,"2024-11-08T08:22:47.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639948,1731054167291,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.291",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639949,1731054167311,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639950,1731054167330,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639951,1731054167350,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.350",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639952,1731054167370,"fUST",-518.14760634,0.00021917,2,"2024-11-08T08:22:47.370",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639953,1731054167390,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.390",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639954,1731054167410,"fUST",-546.03059442,0.00021917,2,"2024-11-08T08:22:47.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639955,1731054167433,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.433",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639956,1731054167452,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639957,1731054167473,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639958,1731054167494,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639959,1731054167517,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639960,1731054167539,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.539",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639961,1731054167559,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.559",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639962,1731054167580,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.580",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639963,1731054167601,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639964,1731054167621,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.621",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639965,1731054167642,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.642",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639966,1731054167663,"fUST",-540.07445125,0.00021917,2,"2024-11-08T08:22:47.663",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639967,1731054167686,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.686",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639968,1731054167706,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.706",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639969,1731054167728,"fUST",-624.4,0.00021917,2,"2024-11-08T08:22:47.728",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639970,1731054167747,"fUST",-536.95081433,0.00021917,2,"2024-11-08T08:22:47.747",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639971,1731054167767,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.767",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639972,1731054167787,"fUST",-501.43,0.00021917,2,"2024-11-08T08:22:47.787",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639973,1731054167807,"fUST",-512.64346023,0.00021917,2,"2024-11-08T08:22:47.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639974,1731054167829,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.829",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639975,1731054167849,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639976,1731054167870,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639977,1731054167892,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.892",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639978,1731054167916,"fUST",-590.99797664,0.00021917,2,"2024-11-08T08:22:47.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639979,1731054167938,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639980,1731054167958,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.958",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639981,1731054167980,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:47.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639982,1731054168000,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.000",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639983,1731054168021,"fUST",-260.94158996,0.00021917,2,"2024-11-08T08:22:48.021",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639984,1731054168042,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.042",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639985,1731054168063,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.063",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639986,1731054168180,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639987,1731054168202,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.202",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639988,1731054168222,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639989,1731054168243,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.243",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639990,1731054168264,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639991,1731054168284,"fUST",-503.07144391,0.00021917,2,"2024-11-08T08:22:48.284",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639992,1731054168304,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.304",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639993,1731054168326,"fUST",-590.71562022,0.00021917,2,"2024-11-08T08:22:48.326",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639994,1731054168346,"fUST",-459.74636911,0.00021917,2,"2024-11-08T08:22:48.346",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639995,1731054168367,"fUST",-582.95772983,0.00021917,2,"2024-11-08T08:22:48.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639996,1731054168387,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639997,1731054168408,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.408",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639998,1731054168429,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.429",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341639999,1731054168449,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.449",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640000,1731054168470,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640001,1731054168494,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640002,1731054168514,"fUST",-505.74960067,0.00021917,2,"2024-11-08T08:22:48.514",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640003,1731054168534,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640004,1731054168554,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.554",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640005,1731054168575,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640006,1731054168595,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.595",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640007,1731054168616,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.616",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640008,1731054168636,"fUST",-162.10200774,0.00021917,2,"2024-11-08T08:22:48.636",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640009,1731054168656,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.656",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640010,1731054168678,"fUST",-243.96237275,0.00021917,2,"2024-11-08T08:22:48.678",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640011,1731054168700,"fUST",-508.14828084,0.00021917,2,"2024-11-08T08:22:48.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640012,1731054168722,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.722",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640013,1731054168743,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640014,1731054168764,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.764",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640015,1731054168785,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.785",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640016,1731054168807,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640017,1731054168828,"fUST",-506.28810026,0.00021917,2,"2024-11-08T08:22:48.828",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640018,1731054168849,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640019,1731054168870,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640020,1731054168891,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.891",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640021,1731054168916,"fUST",-562.12355078,0.00021917,2,"2024-11-08T08:22:48.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640022,1731054168939,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.939",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640023,1731054168960,"fUST",-511.76103884,0.00021917,2,"2024-11-08T08:22:48.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640024,1731054168981,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:48.981",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640025,1731054169002,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.002",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640026,1731054169022,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640027,1731054169043,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640028,1731054169064,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.064",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640029,1731054169086,"fUST",-342.30863459,0.00021917,2,"2024-11-08T08:22:49.086",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640030,1731054169106,"fUST",-200.0,0.00021917,2,"2024-11-08T08:22:49.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640031,1731054169127,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640032,1731054169147,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.147",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640033,1731054169167,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.167",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640034,1731054169187,"fUST",-522.07734048,0.00021917,2,"2024-11-08T08:22:49.187",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640035,1731054169207,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.207",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640036,1731054169228,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.228",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640037,1731054169249,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.249",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640038,1731054169270,"fUST",-317.1296968,0.00021917,2,"2024-11-08T08:22:49.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640039,1731054169290,"fUST",-232.00888369,0.00021917,2,"2024-11-08T08:22:49.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640040,1731054169310,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.310",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640041,1731054169331,"fUST",-504.23356779,0.00021917,2,"2024-11-08T08:22:49.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640042,1731054169352,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.352",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640043,1731054169373,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640044,1731054169393,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.393",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640045,1731054169414,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.414",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640046,1731054169435,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.435",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640047,1731054169456,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.456",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640048,1731054169476,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.476",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640049,1731054169497,"fUST",-604.25501442,0.00021917,2,"2024-11-08T08:22:49.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640050,1731054169517,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640051,1731054169537,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640052,1731054169558,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640053,1731054169579,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.579",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640054,1731054169600,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640055,1731054169620,"fUST",-500.14,0.00021917,2,"2024-11-08T08:22:49.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640056,1731054169641,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.641",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640057,1731054169662,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.662",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640058,1731054169684,"fUST",-851.83,0.00021917,2,"2024-11-08T08:22:49.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640059,1731054169705,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.705",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640060,1731054169726,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.726",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640061,1731054169746,"fUST",-433.44707519,0.00021917,2,"2024-11-08T08:22:49.746",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640062,1731054169765,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.765",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640063,1731054169786,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.786",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640064,1731054169806,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.806",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640065,1731054169826,"fUST",-908.71,0.00021917,2,"2024-11-08T08:22:49.826",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640066,1731054169846,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.846",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640067,1731054169867,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.867",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640068,1731054169888,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.888",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640069,1731054169913,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.913",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640070,1731054169938,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640071,1731054169957,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.957",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640072,1731054169980,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:49.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640073,1731054170000,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.000",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640074,1731054170020,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.020",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640075,1731054170040,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640076,1731054170061,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.061",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640077,1731054170081,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.081",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640078,1731054170102,"fUST",-517.66008293,0.00021917,2,"2024-11-08T08:22:50.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640079,1731054170123,"fUST",-645.36,0.00021917,2,"2024-11-08T08:22:50.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640080,1731054170143,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640081,1731054170163,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.163",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640082,1731054170185,"fUST",-595.22,0.00021917,2,"2024-11-08T08:22:50.185",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640083,1731054170206,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.206",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640084,1731054170226,"fUST",-438.98538127,0.00021917,2,"2024-11-08T08:22:50.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640085,1731054170247,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.247",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640086,1731054170271,"fUST",-581.58937472,0.00021917,2,"2024-11-08T08:22:50.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640087,1731054170292,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.292",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640088,1731054170314,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.314",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640089,1731054170335,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.335",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640090,1731054170356,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.356",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640091,1731054170378,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.378",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640092,1731054170399,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.399",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640093,1731054170421,"fUST",-3836.79,0.00021917,2,"2024-11-08T08:22:50.421",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640094,1731054170442,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.442",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640095,1731054170463,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.463",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640096,1731054170484,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640097,1731054170505,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.505",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640098,1731054170527,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640099,1731054170548,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.548",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640100,1731054170570,"fUST",-537.28,0.00021917,2,"2024-11-08T08:22:50.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640101,1731054170591,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640102,1731054170612,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.612",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640103,1731054170731,"fUST",-730.93,0.00021917,2,"2024-11-08T08:22:50.731",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640104,1731054170753,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640105,1731054170775,"fUST",-306.27964553,0.00021917,2,"2024-11-08T08:22:50.775",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640106,1731054170796,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.796",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640107,1731054170818,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.818",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640108,1731054170841,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.841",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640109,1731054170862,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640110,1731054170884,"fUST",-516.8920544,0.00021917,2,"2024-11-08T08:22:50.884",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640111,1731054170905,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640112,1731054170929,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.929",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640113,1731054170951,"fUST",-626.42173807,0.00021917,2,"2024-11-08T08:22:50.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640114,1731054170973,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.973",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640115,1731054170994,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:50.994",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640116,1731054171016,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.016",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640117,1731054171037,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.037",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640118,1731054171058,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640119,1731054171079,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.079",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640120,1731054171098,"fUST",-713.44,0.00021917,2,"2024-11-08T08:22:51.098",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640121,1731054171119,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.119",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640122,1731054171141,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.141",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640123,1731054171163,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.163",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640124,1731054171192,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.192",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640125,1731054171213,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640126,1731054171234,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.234",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640127,1731054171256,"fUST",-4299.64,0.00021917,2,"2024-11-08T08:22:51.256",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640128,1731054171277,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.277",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640129,1731054171297,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.297",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640130,1731054171321,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640131,1731054171342,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.342",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640132,1731054171363,"fUST",-609.83348224,0.00021917,2,"2024-11-08T08:22:51.363",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640133,1731054171388,"fUST",-1163.65,0.00021917,2,"2024-11-08T08:22:51.388",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640134,1731054171410,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640135,1731054171439,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.439",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640136,1731054171460,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.460",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640137,1731054171482,"fUST",-2798.16,0.00021917,2,"2024-11-08T08:22:51.482",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640138,1731054171503,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.503",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640139,1731054171523,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640140,1731054171544,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.544",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640141,1731054171565,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.565",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640142,1731054171587,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.587",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640143,1731054171608,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.608",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640144,1731054171630,"fUST",-500.0,0.00021917,2,"2024-11-08T08:22:51.630",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640145,1731054171652,"fUST",-211.90631764,0.00021917,2,"2024-11-08T08:22:51.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640146,1731054171675,"fUST",-1642.2671638,0.00021917,2,"2024-11-08T08:22:51.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640147,1731054181658,"fUST",162.111444,0.00013973,2,"2024-11-08T08:23:01.658",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640148,1731054183415,"fUST",197.138,0.0002065,2,"2024-11-08T08:23:03.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640156,1731054514956,"fUST",176.20742394,0.00012,7,"2024-11-08T08:28:34.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640202,1731054567349,"fUST",191.5289441,0.00032228,120,"2024-11-08T08:29:27.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640259,1731054632385,"fUST",-162.111444,0.00021661,2,"2024-11-08T08:30:32.385",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640261,1731054632394,"fUST",-569.64844156,0.00021817,2,"2024-11-08T08:30:32.394",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640263,1731054632403,"fUST",-1033.19833295,0.00021817,2,"2024-11-08T08:30:32.403",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640265,1731054632412,"fUST",-300.0,0.00021915,2,"2024-11-08T08:30:32.412",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640267,1731054632421,"fUST",-300.0,0.00021915,2,"2024-11-08T08:30:32.421",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640269,1731054632430,"fUST",-500.0,0.00021916,2,"2024-11-08T08:30:32.430",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640271,1731054632440,"fUST",-414.68973131,0.00021916,2,"2024-11-08T08:30:32.440",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640273,1731054632448,"fUST",-500.0,0.00021916,2,"2024-11-08T08:30:32.448",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640275,1731054632457,"fUST",-382.7508414,0.00021916,2,"2024-11-08T08:30:32.457",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640277,1731054632466,"fUST",-649.59130598,0.00021916,2,"2024-11-08T08:30:32.466",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640279,1731054632475,"fUST",-500.0,0.00021916,2,"2024-11-08T08:30:32.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640281,1731054632484,"fUST",-187.6250624,0.00021917,2,"2024-11-08T08:30:32.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640283,1731054632493,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.493",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640285,1731054632502,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.502",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640287,1731054632511,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640289,1731054632520,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.520",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640291,1731054632529,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.529",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640293,1731054632537,"fUST",-437.77762415,0.00021917,2,"2024-11-08T08:30:32.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640296,1731054632558,"fUST",-62.22237585,0.00021917,2,"2024-11-08T08:30:32.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640298,1731054632567,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640300,1731054632576,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.576",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640302,1731054632586,"fUST",-169.66000091,0.00021917,2,"2024-11-08T08:30:32.586",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640304,1731054632595,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.595",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640306,1731054632604,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.604",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640308,1731054632613,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.613",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640309,1731054632622,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640311,1731054632631,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.631",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640313,1731054632640,"fUST",-250.0,0.00021917,2,"2024-11-08T08:30:32.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640315,1731054632650,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.650",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640316,1731054632659,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.659",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640317,1731054632668,"fUST",-1591.58,0.00021917,2,"2024-11-08T08:30:32.668",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640318,1731054632678,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.678",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640319,1731054632688,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.688",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640320,1731054632698,"fUST",-353.85689997,0.00021917,2,"2024-11-08T08:30:32.698",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640321,1731054632707,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640322,1731054632716,"fUST",-559.04,0.00021917,2,"2024-11-08T08:30:32.716",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640323,1731054632725,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640324,1731054632734,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.734",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640325,1731054632850,"fUST",-632.48068404,0.00021917,2,"2024-11-08T08:30:32.850",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640326,1731054632861,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.861",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640327,1731054632870,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640328,1731054632879,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.879",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640329,1731054632890,"fUST",-1194.5776343,0.00021917,2,"2024-11-08T08:30:32.890",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640330,1731054632899,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640331,1731054632908,"fUST",-649.9,0.00021917,2,"2024-11-08T08:30:32.908",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640332,1731054632917,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640333,1731054632926,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.926",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640334,1731054632935,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.935",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640335,1731054632945,"fUST",-789.48,0.00021917,2,"2024-11-08T08:30:32.945",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640336,1731054632954,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.954",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640337,1731054632963,"fUST",-195.69420986,0.00021917,2,"2024-11-08T08:30:32.963",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640338,1731054632973,"fUST",-1466.2,0.00021917,2,"2024-11-08T08:30:32.973",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640339,1731054632982,"fUST",-515.84649766,0.00021917,2,"2024-11-08T08:30:32.982",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640340,1731054632992,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:32.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640341,1731054633001,"fUST",-578.02083808,0.00021917,2,"2024-11-08T08:30:33.001",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640342,1731054633011,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.011",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640343,1731054633020,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.020",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640344,1731054633029,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.029",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640345,1731054633039,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.039",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640346,1731054633049,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.049",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640347,1731054633059,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.059",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640348,1731054633068,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.068",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640349,1731054633076,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640350,1731054633085,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.085",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640351,1731054633096,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.096",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640352,1731054633107,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.107",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640353,1731054633116,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.116",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640354,1731054633127,"fUST",-475.36214997,0.00021917,2,"2024-11-08T08:30:33.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640355,1731054633136,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.136",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640356,1731054633146,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.146",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640357,1731054633156,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.156",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640358,1731054633165,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.165",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640359,1731054633178,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.178",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640360,1731054633187,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.187",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640361,1731054633214,"fUST",-750.04,0.00021917,2,"2024-11-08T08:30:33.214",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640362,1731054633223,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.223",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640363,1731054633233,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.233",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640364,1731054633242,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.242",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640365,1731054633251,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.251",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640366,1731054633260,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.260",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640367,1731054633269,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.269",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640368,1731054633279,"fUST",-528.70163114,0.00021917,2,"2024-11-08T08:30:33.279",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640369,1731054633288,"fUST",-552.99,0.00021917,2,"2024-11-08T08:30:33.288",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640370,1731054633300,"fUST",-305.68294905,0.00021917,2,"2024-11-08T08:30:33.300",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640371,1731054633312,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640372,1731054633321,"fUST",-634.38550994,0.00021917,2,"2024-11-08T08:30:33.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640373,1731054633331,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640374,1731054633340,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.340",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640375,1731054633350,"fUST",-5328.58,0.00021917,2,"2024-11-08T08:30:33.350",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640376,1731054633359,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640377,1731054633368,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640378,1731054633377,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640379,1731054633386,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640380,1731054633395,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:33.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640381,1731054633404,"fUST",-306.79738773,0.00021917,2,"2024-11-08T08:30:33.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640382,1731054633414,"fUST",-330.52822027,0.00021917,2,"2024-11-08T08:30:33.414",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640391,1731054638538,"fUST",-169.47177973,0.00021917,2,"2024-11-08T08:30:38.538",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640393,1731054638550,"fUST",-181.77097091,0.00021917,2,"2024-11-08T08:30:38.550",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640477,1731054641563,"fUST",-1.52664379,0.00021917,2,"2024-11-08T08:30:41.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640478,1731054641575,"fUST",-316.7023853,0.00021917,2,"2024-11-08T08:30:41.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640479,1731054641584,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.584",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640480,1731054641593,"fUST",-592.29027667,0.00021917,2,"2024-11-08T08:30:41.593",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640481,1731054641603,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640482,1731054641613,"fUST",-526.54289564,0.00021917,2,"2024-11-08T08:30:41.613",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640483,1731054641622,"fUST",-619.24340427,0.00021917,2,"2024-11-08T08:30:41.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640484,1731054641631,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.631",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640485,1731054641647,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.647",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640486,1731054641656,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.656",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640487,1731054641666,"fUST",-9618.57,0.00021917,2,"2024-11-08T08:30:41.666",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640488,1731054641675,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640489,1731054641684,"fUST",-961.72,0.00021917,2,"2024-11-08T08:30:41.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640490,1731054641693,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640491,1731054641702,"fUST",-509.53399555,0.00021917,2,"2024-11-08T08:30:41.702",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640492,1731054641711,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.711",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640493,1731054641721,"fUST",-232.31906624,0.00021917,2,"2024-11-08T08:30:41.721",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640494,1731054641730,"fUST",-261.51287549,0.00021917,2,"2024-11-08T08:30:41.730",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640495,1731054641740,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.740",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640496,1731054641749,"fUST",-942.93,0.00021917,2,"2024-11-08T08:30:41.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640497,1731054641759,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640498,1731054641768,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.768",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640499,1731054641777,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.777",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640500,1731054641786,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.786",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640501,1731054641795,"fUST",-550.57,0.00021917,2,"2024-11-08T08:30:41.795",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640502,1731054641806,"fUST",-628.56391685,0.00021917,2,"2024-11-08T08:30:41.806",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640503,1731054641815,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.815",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640504,1731054641824,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.824",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640505,1731054641835,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640506,1731054641846,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.846",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640507,1731054641855,"fUST",-683.0,0.00021917,2,"2024-11-08T08:30:41.855",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640508,1731054641864,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.864",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640509,1731054641874,"fUST",-193.07253746,0.00021917,2,"2024-11-08T08:30:41.874",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640510,1731054641883,"fUST",-640.39138322,0.00021917,2,"2024-11-08T08:30:41.883",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640511,1731054641893,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640512,1731054641902,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.902",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640513,1731054641911,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.911",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640514,1731054641919,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:41.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640515,1731054641928,"fUST",-597.24545072,0.00021917,2,"2024-11-08T08:30:41.928",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640516,1731054641938,"fUST",-581.74421242,0.00021917,2,"2024-11-08T08:30:41.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640517,1731054641947,"fUST",-386.26773954,0.00021917,2,"2024-11-08T08:30:41.947",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640518,1731054641956,"fUST",-209.84903061,0.00021917,2,"2024-11-08T08:30:41.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640519,1731054642046,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.046",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640520,1731054642056,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.056",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640521,1731054642065,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.065",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640522,1731054642074,"fUST",-505.29120413,0.00021917,2,"2024-11-08T08:30:42.074",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640523,1731054642083,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.083",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640524,1731054642092,"fUST",-588.39811047,0.00021917,2,"2024-11-08T08:30:42.092",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640525,1731054642104,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.104",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640526,1731054642113,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.113",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640527,1731054642122,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640528,1731054642132,"fUST",-478.04665401,0.00021917,2,"2024-11-08T08:30:42.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640529,1731054642142,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.142",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640530,1731054642151,"fUST",-684.63,0.00021917,2,"2024-11-08T08:30:42.151",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640531,1731054642160,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640532,1731054642169,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.169",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640533,1731054642181,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.181",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640534,1731054642190,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.190",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640535,1731054642199,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.199",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640536,1731054642208,"fUST",-527.69475288,0.00021917,2,"2024-11-08T08:30:42.208",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640537,1731054642218,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640538,1731054642227,"fUST",-502.22676742,0.00021917,2,"2024-11-08T08:30:42.227",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640539,1731054642236,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.236",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640540,1731054642245,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.245",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640541,1731054642254,"fUST",-592.72778681,0.00021917,2,"2024-11-08T08:30:42.254",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640542,1731054642264,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640543,1731054642273,"fUST",-4003.83,0.00021917,2,"2024-11-08T08:30:42.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640544,1731054642282,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.282",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640545,1731054642291,"fUST",-621.17,0.00021917,2,"2024-11-08T08:30:42.291",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640546,1731054642302,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640547,1731054642312,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640548,1731054642321,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640549,1731054642330,"fUST",-543.43494088,0.00021917,2,"2024-11-08T08:30:42.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640550,1731054642339,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.339",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640551,1731054642348,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.348",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640552,1731054642358,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.358",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640553,1731054642367,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640554,1731054642376,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.376",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640555,1731054642386,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640556,1731054642395,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640557,1731054642404,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640558,1731054642414,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.414",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640559,1731054642423,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.423",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640560,1731054642432,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.432",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640561,1731054642441,"fUST",-802.77,0.00021917,2,"2024-11-08T08:30:42.441",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640562,1731054642451,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.451",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640563,1731054642460,"fUST",-472.61171794,0.00021917,2,"2024-11-08T08:30:42.460",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640564,1731054642469,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.469",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640565,1731054642479,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.479",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640566,1731054642488,"fUST",-509.84,0.00021917,2,"2024-11-08T08:30:42.488",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640567,1731054642497,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640568,1731054642506,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.506",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640569,1731054642515,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.515",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640570,1731054642524,"fUST",-3357.25,0.00021917,2,"2024-11-08T08:30:42.524",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640571,1731054642534,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640572,1731054642542,"fUST",-4909.91,0.00021917,2,"2024-11-08T08:30:42.542",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640573,1731054642554,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.554",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640574,1731054642564,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.564",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640575,1731054642574,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.574",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640576,1731054642584,"fUST",-1281.41,0.00021917,2,"2024-11-08T08:30:42.584",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640577,1731054642594,"fUST",-500.0,0.00021917,3,"2024-11-08T08:30:42.594",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640578,1731054642603,"fUST",-230.34199532,0.00021917,2,"2024-11-08T08:30:42.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640579,1731054642612,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.612",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640580,1731054642621,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.621",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640581,1731054642630,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.630",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640582,1731054642639,"fUST",-576.3781736,0.00021917,2,"2024-11-08T08:30:42.639",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640583,1731054642649,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640584,1731054642659,"fUST",-1146.35,0.00021917,2,"2024-11-08T08:30:42.659",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640585,1731054642667,"fUST",-502.71278832,0.00021917,2,"2024-11-08T08:30:42.667",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640586,1731054642676,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.676",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640587,1731054642685,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.685",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640588,1731054642694,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.694",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640589,1731054642703,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.703",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640590,1731054642712,"fUST",-246.6002425,0.00021917,2,"2024-11-08T08:30:42.712",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640591,1731054642721,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.721",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640592,1731054642730,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.730",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640593,1731054642739,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.739",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640594,1731054642748,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.748",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640595,1731054642757,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.757",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640596,1731054642766,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.766",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640597,1731054642775,"fUST",-12170.22,0.00021917,2,"2024-11-08T08:30:42.775",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640598,1731054642784,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.784",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640599,1731054642792,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.792",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640600,1731054642805,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.805",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640601,1731054642814,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:42.814",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640603,1731054642823,"fUST",-166.666666,0.00021918,2,"2024-11-08T08:30:42.823",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640604,1731054642832,"fUST",-569.64844154,0.00021954,2,"2024-11-08T08:30:42.832",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640605,1731054642842,"fUST",-154.68825,0.00021971,2,"2024-11-08T08:30:42.842",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640606,1731054642852,"fUST",-163.0,0.00022,2,"2024-11-08T08:30:42.852",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640607,1731054642862,"fUST",-1255.03891182,0.00022,2,"2024-11-08T08:30:42.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640608,1731054642871,"fUST",-569.64844154,0.00022091,2,"2024-11-08T08:30:42.871",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640609,1731054642880,"fUST",-500.0,0.0002219,2,"2024-11-08T08:30:42.880",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640610,1731054642889,"fUST",-500.0,0.0002219,2,"2024-11-08T08:30:42.889",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640611,1731054642899,"fUST",-500.0,0.0002219,2,"2024-11-08T08:30:42.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640612,1731054642908,"fUST",-184.92826503,0.0002219,2,"2024-11-08T08:30:42.908",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640613,1731054642917,"fUST",-279.99612457,0.0002219,2,"2024-11-08T08:30:42.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640614,1731054642926,"fUST",-174.27133964,0.0002219,2,"2024-11-08T08:30:42.926",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640615,1731054642934,"fUST",-207.16656348,0.0002219,2,"2024-11-08T08:30:42.934",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640616,1731054642943,"fUST",-368.09753369,0.0002219,2,"2024-11-08T08:30:42.943",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640617,1731054642952,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:42.952",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640618,1731054642962,"fUST",-260.53801076,0.00022191,2,"2024-11-08T08:30:42.962",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640619,1731054642971,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:42.971",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640620,1731054642980,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:42.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640622,1731054642989,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:42.989",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640623,1731054642998,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:42.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640625,1731054643007,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640627,1731054643016,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.016",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640629,1731054643025,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.025",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640631,1731054643034,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640633,1731054643042,"fUST",-513.54947774,0.00022191,2,"2024-11-08T08:30:43.042",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640635,1731054643054,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.054",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640638,1731054643063,"fUST",-565.3794252,0.00022191,2,"2024-11-08T08:30:43.063",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640640,1731054643072,"fUST",-200.0,0.00022191,2,"2024-11-08T08:30:43.072",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640642,1731054643081,"fUST",-512.99331277,0.00022191,2,"2024-11-08T08:30:43.081",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640644,1731054643090,"fUST",-258.41641257,0.00022191,2,"2024-11-08T08:30:43.090",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640645,1731054643099,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.099",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640648,1731054643111,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:43.111",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640650,1731054643120,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:43.120",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640651,1731054643129,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.129",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640653,1731054643138,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.138",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640654,1731054643150,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640656,1731054643159,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.159",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640658,1731054643168,"fUST",-541.66879555,0.00022191,2,"2024-11-08T08:30:43.168",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640660,1731054643178,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.178",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640662,1731054643187,"fUST",-646.71601174,0.00022191,2,"2024-11-08T08:30:43.187",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640664,1731054643196,"fUST",-180.87726891,0.00022191,2,"2024-11-08T08:30:43.196",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640665,1731054643206,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.206",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640666,1731054643216,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.216",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640667,1731054643225,"fUST",-606.31086036,0.00022191,2,"2024-11-08T08:30:43.225",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640670,1731054643234,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.234",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640671,1731054643243,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.243",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640673,1731054643253,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640675,1731054643262,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640677,1731054643271,"fUST",-713.44,0.00022191,2,"2024-11-08T08:30:43.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640679,1731054643281,"fUST",-401.12,0.00022191,2,"2024-11-08T08:30:43.281",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640681,1731054643290,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640683,1731054643299,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640685,1731054643311,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640687,1731054643321,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640688,1731054643330,"fUST",-305.86245,0.00022191,7,"2024-11-08T08:30:43.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640689,1731054643339,"fUST",-305.86245,0.00022191,7,"2024-11-08T08:30:43.339",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640690,1731054643348,"fUST",-305.86245,0.00022191,7,"2024-11-08T08:30:43.348",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640691,1731054643358,"fUST",-305.86245,0.00022191,7,"2024-11-08T08:30:43.358",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640693,1731054643367,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640695,1731054643376,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.376",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640697,1731054643385,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.385",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640698,1731054643395,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640699,1731054643403,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.403",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640701,1731054643413,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.413",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640702,1731054643422,"fUST",-626.80552227,0.00022191,2,"2024-11-08T08:30:43.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640704,1731054643431,"fUST",-348.8975375,0.00022191,2,"2024-11-08T08:30:43.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640705,1731054643440,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.440",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640706,1731054643449,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.449",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640707,1731054643457,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.457",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640708,1731054643466,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.466",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640709,1731054643475,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:43.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640710,1731054643484,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640711,1731054643493,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.493",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640712,1731054643502,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.502",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640713,1731054643510,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.510",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640714,1731054643519,"fUST",-378.1070657,0.00022191,2,"2024-11-08T08:30:43.519",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640715,1731054643528,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640716,1731054643537,"fUST",-1591.58,0.00022191,2,"2024-11-08T08:30:43.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640717,1731054643546,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640718,1731054643559,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.559",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640719,1731054643572,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.572",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640720,1731054643581,"fUST",-559.04,0.00022191,2,"2024-11-08T08:30:43.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640721,1731054643590,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.590",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640722,1731054643600,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640723,1731054643609,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.609",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640724,1731054643618,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.618",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640725,1731054643627,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.627",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640726,1731054643636,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.636",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640727,1731054643645,"fUST",-649.9,0.00022191,2,"2024-11-08T08:30:43.645",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640728,1731054643655,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.655",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640729,1731054643663,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.663",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640730,1731054643672,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.672",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640731,1731054643681,"fUST",-789.48,0.00022191,2,"2024-11-08T08:30:43.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640732,1731054643690,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.690",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640733,1731054643700,"fUST",-1466.2,0.00022191,2,"2024-11-08T08:30:43.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640734,1731054643709,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.709",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640735,1731054643718,"fUST",-530.9419479,0.00022191,2,"2024-11-08T08:30:43.718",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640736,1731054643727,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.727",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640737,1731054643737,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.737",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640738,1731054643746,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.746",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640739,1731054643755,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.755",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640740,1731054643763,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640741,1731054643773,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.773",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640742,1731054643782,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.782",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640743,1731054643791,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.791",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640744,1731054643804,"fUST",-622.25661589,0.00022191,2,"2024-11-08T08:30:43.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640745,1731054643813,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.813",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640746,1731054643822,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.822",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640747,1731054643831,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.831",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640748,1731054643840,"fUST",-549.06880751,0.00022191,2,"2024-11-08T08:30:43.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640749,1731054643850,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.850",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640750,1731054643859,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640751,1731054643869,"fUST",-750.04,0.00022191,2,"2024-11-08T08:30:43.869",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640752,1731054643878,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.878",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640753,1731054643887,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.887",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640754,1731054643896,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.896",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640755,1731054643905,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640756,1731054643914,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640757,1731054643923,"fUST",-163.53043629,0.00022191,2,"2024-11-08T08:30:43.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640758,1731054643932,"fUST",-552.99,0.00022191,2,"2024-11-08T08:30:43.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640759,1731054643941,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.941",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640760,1731054643950,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640761,1731054643961,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.961",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640762,1731054643970,"fUST",-5328.58,0.00022191,2,"2024-11-08T08:30:43.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640763,1731054643979,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640764,1731054643989,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.989",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640765,1731054643998,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:43.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640766,1731054644007,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640767,1731054644016,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.016",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640768,1731054644025,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.025",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640769,1731054644117,"fUST",-9618.57,0.00022191,2,"2024-11-08T08:30:44.117",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640770,1731054644127,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640771,1731054644137,"fUST",-961.72,0.00022191,2,"2024-11-08T08:30:44.137",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640772,1731054644147,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.147",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640773,1731054644156,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.156",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640774,1731054644166,"fUST",-942.93,0.00022191,2,"2024-11-08T08:30:44.166",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640775,1731054644175,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.175",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640776,1731054644186,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640777,1731054644197,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.197",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640778,1731054644207,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.207",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640779,1731054644216,"fUST",-550.57,0.00022191,2,"2024-11-08T08:30:44.216",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640780,1731054644226,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640781,1731054644235,"fUST",-683.0,0.00022191,2,"2024-11-08T08:30:44.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640782,1731054644244,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.244",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640783,1731054644253,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640784,1731054644263,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.263",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640785,1731054644273,"fUST",-487.27084624,0.00022191,2,"2024-11-08T08:30:44.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640786,1731054644283,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.283",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640787,1731054644292,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.292",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640788,1731054644303,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.303",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640789,1731054644312,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640790,1731054644322,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.322",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640791,1731054644331,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640792,1731054644340,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.340",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640793,1731054644350,"fUST",-684.63,0.00022191,2,"2024-11-08T08:30:44.350",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640794,1731054644359,"fUST",-536.013328,0.00022191,2,"2024-11-08T08:30:44.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640795,1731054644368,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640796,1731054644377,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640797,1731054644387,"fUST",-507.95479792,0.00022191,2,"2024-11-08T08:30:44.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640798,1731054644396,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.396",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640799,1731054644406,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.406",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640800,1731054644416,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.416",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640801,1731054644425,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.425",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640802,1731054644435,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.435",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640803,1731054644444,"fUST",-504.82262308,0.00022191,2,"2024-11-08T08:30:44.444",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640804,1731054644453,"fUST",-1222.926847,0.00022191,7,"2024-11-08T08:30:44.453",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640805,1731054644463,"fUST",-523.52651081,0.00022191,2,"2024-11-08T08:30:44.463",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640806,1731054644472,"fUST",-1222.926847,0.00022191,7,"2024-11-08T08:30:44.472",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640807,1731054644481,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640808,1731054644491,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.491",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640809,1731054644500,"fUST",-4003.83,0.00022191,2,"2024-11-08T08:30:44.500",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640810,1731054644509,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.509",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640811,1731054644518,"fUST",-621.17,0.00022191,2,"2024-11-08T08:30:44.518",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640812,1731054644528,"fUST",-544.36671135,0.00022191,2,"2024-11-08T08:30:44.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640813,1731054644537,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640814,1731054644546,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640815,1731054644558,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640816,1731054644568,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.568",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640817,1731054644578,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640818,1731054644588,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640819,1731054644597,"fUST",-153.166935,0.00022191,7,"2024-11-08T08:30:44.597",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640820,1731054644607,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.607",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640821,1731054644617,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.617",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640822,1731054644627,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.627",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640823,1731054644637,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.637",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640824,1731054644646,"fUST",-244.62029407,0.00022191,2,"2024-11-08T08:30:44.646",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640825,1731054644656,"fUST",-802.77,0.00022191,2,"2024-11-08T08:30:44.656",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640826,1731054644665,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640827,1731054644675,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640828,1731054644684,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640829,1731054644693,"fUST",-578.54869807,0.00022191,2,"2024-11-08T08:30:44.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640830,1731054644702,"fUST",-509.84,0.00022191,2,"2024-11-08T08:30:44.702",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640831,1731054644713,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640832,1731054644723,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.723",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640833,1731054644734,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.734",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640834,1731054644743,"fUST",-3357.25,0.00022191,2,"2024-11-08T08:30:44.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640835,1731054644753,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640836,1731054644763,"fUST",-4909.91,0.00022191,2,"2024-11-08T08:30:44.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640837,1731054644772,"fUST",-1008.970124,0.00022191,7,"2024-11-08T08:30:44.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640838,1731054644781,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.781",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640839,1731054644791,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.791",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640840,1731054644802,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.802",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640841,1731054644811,"fUST",-1008.970124,0.00022191,7,"2024-11-08T08:30:44.811",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640842,1731054644821,"fUST",-1281.41,0.00022191,2,"2024-11-08T08:30:44.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640843,1731054644830,"fUST",-306.06309448,0.00022191,2,"2024-11-08T08:30:44.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640844,1731054644839,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.839",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640845,1731054644850,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.850",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640846,1731054644859,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640847,1731054644868,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640848,1731054644878,"fUST",-190.608239,0.00022191,7,"2024-11-08T08:30:44.878",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640849,1731054644887,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:44.887",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640850,1731054644897,"fUST",-1146.35,0.00022191,2,"2024-11-08T08:30:44.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640851,1731054644906,"fUST",-190.608239,0.00022191,7,"2024-11-08T08:30:44.906",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640852,1731054644916,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640853,1731054644925,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.925",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640854,1731054644935,"fUST",-322.617262,0.00022191,7,"2024-11-08T08:30:44.935",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640855,1731054644946,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.946",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640856,1731054644955,"fUST",-157.063331,0.00022191,7,"2024-11-08T08:30:44.955",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640857,1731054644964,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.964",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640858,1731054644973,"fUST",-322.617262,0.00022191,7,"2024-11-08T08:30:44.973",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640859,1731054644982,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.982",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640860,1731054644991,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:44.991",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640861,1731054645000,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:45.000",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640862,1731054645010,"fUST",-518.93973576,0.00022191,2,"2024-11-08T08:30:45.010",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640863,1731054645019,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:45.019",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640864,1731054645029,"fUST",-12170.22,0.00022191,2,"2024-11-08T08:30:45.029",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640865,1731054645038,"fUST",-514.924903,0.00022191,7,"2024-11-08T08:30:45.038",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640866,1731054645047,"fUST",-514.924903,0.00022191,7,"2024-11-08T08:30:45.047",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640867,1731054645059,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:45.059",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640868,1731054645068,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:45.068",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640869,1731054645077,"fUST",-178.485419,0.00022191,7,"2024-11-08T08:30:45.077",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640870,1731054645086,"fUST",-151.0,0.00022191,7,"2024-11-08T08:30:45.086",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640871,1731054645098,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:45.098",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640872,1731054645111,"fUST",-569.64844154,0.00022228,2,"2024-11-08T08:30:45.111",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640873,1731054645121,"fUST",-234.048908,0.00022244,2,"2024-11-08T08:30:45.121",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640874,1731054645130,"fUST",-569.64844154,0.00022365,2,"2024-11-08T08:30:45.130",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640875,1731054645140,"fUST",-166.666666,0.00022431,2,"2024-11-08T08:30:45.140",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640876,1731054645151,"fUST",-500.0,0.00022464,2,"2024-11-08T08:30:45.151",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640877,1731054645160,"fUST",-500.0,0.00022464,2,"2024-11-08T08:30:45.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640878,1731054645170,"fUST",-464.90244324,0.00022465,2,"2024-11-08T08:30:45.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640879,1731054645183,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.183",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640880,1731054645193,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.193",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640881,1731054645202,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.202",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640882,1731054645212,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.212",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640883,1731054645223,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.223",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640884,1731054645232,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.232",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640885,1731054645242,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.242",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640886,1731054645251,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.251",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640887,1731054645261,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.261",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640888,1731054645270,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640889,1731054645280,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640890,1731054645289,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.289",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640891,1731054645299,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640892,1731054645311,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640893,1731054645320,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.320",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640894,1731054645330,"fUST",-713.44,0.00022465,2,"2024-11-08T08:30:45.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640895,1731054645339,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.339",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640896,1731054645347,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.347",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640897,1731054645356,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.356",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640898,1731054645366,"fUST",-305.86245,0.00022465,7,"2024-11-08T08:30:45.366",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640899,1731054645375,"fUST",-305.86245,0.00022465,7,"2024-11-08T08:30:45.375",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640900,1731054645385,"fUST",-305.86245,0.00022465,7,"2024-11-08T08:30:45.385",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640901,1731054645394,"fUST",-305.86245,0.00022465,7,"2024-11-08T08:30:45.394",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640902,1731054645403,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.403",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640903,1731054645413,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.413",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640904,1731054645422,"fUST",-572.14790739,0.00022465,2,"2024-11-08T08:30:45.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640905,1731054645431,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640906,1731054645441,"fUST",-362.13959531,0.00022465,2,"2024-11-08T08:30:45.441",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640907,1731054645450,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.450",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640908,1731054645459,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.459",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640909,1731054645468,"fUST",-521.38574639,0.00022465,2,"2024-11-08T08:30:45.468",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640910,1731054645478,"fUST",-348.29119973,0.00022465,2,"2024-11-08T08:30:45.478",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640911,1731054645488,"fUST",-310.39675472,0.00022465,2,"2024-11-08T08:30:45.488",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640912,1731054645497,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640913,1731054645507,"fUST",-1591.58,0.00022465,2,"2024-11-08T08:30:45.507",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640914,1731054645517,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640915,1731054645527,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640916,1731054645537,"fUST",-559.04,0.00022465,2,"2024-11-08T08:30:45.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640917,1731054645546,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640918,1731054645557,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.557",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640919,1731054645567,"fUST",-258.64099965,0.00022465,2,"2024-11-08T08:30:45.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640920,1731054645576,"fUST",-649.9,0.00022465,2,"2024-11-08T08:30:45.576",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640921,1731054645586,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.586",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640922,1731054645596,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.596",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640923,1731054645605,"fUST",-789.48,0.00022465,2,"2024-11-08T08:30:45.605",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640924,1731054645615,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.615",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640925,1731054645624,"fUST",-1466.2,0.00022465,2,"2024-11-08T08:30:45.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640926,1731054645634,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.634",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640927,1731054645644,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.644",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640928,1731054645653,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.653",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640929,1731054645663,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.663",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640930,1731054645673,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.673",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640931,1731054645683,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.683",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640932,1731054645693,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640933,1731054645704,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.704",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640934,1731054645713,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640935,1731054645722,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.722",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640936,1731054645732,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.732",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640937,1731054645742,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.742",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640938,1731054645753,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640939,1731054645763,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640940,1731054645772,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640941,1731054645782,"fUST",-750.04,0.00022465,2,"2024-11-08T08:30:45.782",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640942,1731054645792,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.792",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640944,1731054645804,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640945,1731054645815,"fUST",-1065.625991,0.00022465,7,"2024-11-08T08:30:45.815",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640946,1731054645825,"fUST",-1065.625991,0.00022465,7,"2024-11-08T08:30:45.825",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640947,1731054645835,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640948,1731054645845,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.845",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640949,1731054645856,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.856",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640950,1731054645866,"fUST",-552.99,0.00022465,2,"2024-11-08T08:30:45.866",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640951,1731054645875,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.875",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640952,1731054645885,"fUST",-290.240081,0.00022465,7,"2024-11-08T08:30:45.885",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640953,1731054645894,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.894",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640954,1731054645904,"fUST",-5328.58,0.00022465,2,"2024-11-08T08:30:45.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640955,1731054645914,"fUST",-290.240081,0.00022465,7,"2024-11-08T08:30:45.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640956,1731054645923,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640957,1731054645933,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.933",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640958,1731054645943,"fUST",-200.377639,0.00022465,7,"2024-11-08T08:30:45.943",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640959,1731054645953,"fUST",-200.377639,0.00022465,7,"2024-11-08T08:30:45.953",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640960,1731054645962,"fUST",-213.83237,0.00022465,7,"2024-11-08T08:30:45.962",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640961,1731054645972,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:45.972",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640962,1731054645983,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.983",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640963,1731054645992,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:45.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640964,1731054646002,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.002",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640965,1731054646012,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640970,1731054646022,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640971,1731054646122,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640972,1731054646132,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640974,1731054646143,"fUST",-9618.57,0.00022465,2,"2024-11-08T08:30:46.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640976,1731054646155,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640978,1731054646166,"fUST",-961.72,0.00022465,2,"2024-11-08T08:30:46.166",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640979,1731054646175,"fUST",-222.209505,0.00022465,7,"2024-11-08T08:30:46.175",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640980,1731054646187,"fUST",-222.209505,0.00022465,7,"2024-11-08T08:30:46.187",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640981,1731054646198,"fUST",-308.09432832,0.00022465,2,"2024-11-08T08:30:46.198",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640982,1731054646207,"fUST",-283.767914,0.00022465,7,"2024-11-08T08:30:46.207",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640983,1731054646217,"fUST",-283.767914,0.00022465,7,"2024-11-08T08:30:46.217",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640984,1731054646226,"fUST",-222.209505,0.00022465,7,"2024-11-08T08:30:46.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640985,1731054646235,"fUST",-222.209505,0.00022465,7,"2024-11-08T08:30:46.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640987,1731054646246,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.246",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640988,1731054646255,"fUST",-283.767914,0.00022465,7,"2024-11-08T08:30:46.255",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640989,1731054646264,"fUST",-283.767914,0.00022465,7,"2024-11-08T08:30:46.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640990,1731054646275,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.275",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640991,1731054646285,"fUST",-942.93,0.00022465,2,"2024-11-08T08:30:46.285",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640992,1731054646295,"fUST",-617.53453115,0.00022465,2,"2024-11-08T08:30:46.295",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640993,1731054646307,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.307",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640994,1731054646318,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640995,1731054646329,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.329",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640996,1731054646339,"fUST",-550.57,0.00022465,2,"2024-11-08T08:30:46.339",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640997,1731054646349,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341640999,1731054646359,"fUST",-683.0,0.00022465,2,"2024-11-08T08:30:46.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641000,1731054646369,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.369",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641001,1731054646378,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.378",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641002,1731054646388,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.388",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641003,1731054646397,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641004,1731054646407,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.407",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641005,1731054646416,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:30:46.416",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641006,1731054646426,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:30:46.426",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641007,1731054646436,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:30:46.436",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641008,1731054646445,"fUST",-231.285017,0.00022465,7,"2024-11-08T08:30:46.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641009,1731054646455,"fUST",-464.969724,0.00022465,7,"2024-11-08T08:30:46.455",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641010,1731054646465,"fUST",-464.969724,0.00022465,7,"2024-11-08T08:30:46.465",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641011,1731054646475,"fUST",-464.969724,0.00022465,7,"2024-11-08T08:30:46.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641012,1731054646484,"fUST",-464.969724,0.00022465,7,"2024-11-08T08:30:46.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641013,1731054646494,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641014,1731054646504,"fUST",-342.790446,0.00022465,7,"2024-11-08T08:30:46.504",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641015,1731054646513,"fUST",-342.790446,0.00022465,7,"2024-11-08T08:30:46.513",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641016,1731054646523,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641017,1731054646533,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.533",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641018,1731054646542,"fUST",-342.790446,0.00022465,7,"2024-11-08T08:30:46.542",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641019,1731054646553,"fUST",-342.790446,0.00022465,7,"2024-11-08T08:30:46.553",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641020,1731054646563,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641021,1731054646573,"fUST",-430.11521447,0.00022465,2,"2024-11-08T08:30:46.573",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641022,1731054646583,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641023,1731054646593,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.593",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641024,1731054646603,"fUST",-684.63,0.00022465,2,"2024-11-08T08:30:46.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641025,1731054646612,"fUST",-387.96142,0.00022465,7,"2024-11-08T08:30:46.612",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641026,1731054646622,"fUST",-387.96142,0.00022465,7,"2024-11-08T08:30:46.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641027,1731054646631,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.631",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641028,1731054646640,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.640",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641029,1731054646650,"fUST",-387.96142,0.00022465,7,"2024-11-08T08:30:46.650",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641030,1731054646659,"fUST",-387.96142,0.00022465,7,"2024-11-08T08:30:46.659",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641031,1731054646669,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.669",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641032,1731054646679,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641033,1731054646689,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.689",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641034,1731054646698,"fUST",-284.482402,0.00022465,7,"2024-11-08T08:30:46.698",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641035,1731054646707,"fUST",-284.482402,0.00022465,7,"2024-11-08T08:30:46.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641036,1731054646718,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.718",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641037,1731054646727,"fUST",-192.33425,0.00022465,7,"2024-11-08T08:30:46.727",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641038,1731054646736,"fUST",-284.482402,0.00022465,7,"2024-11-08T08:30:46.736",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641039,1731054646746,"fUST",-284.482402,0.00022465,7,"2024-11-08T08:30:46.746",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641040,1731054646755,"fUST",-1222.926847,0.00022465,7,"2024-11-08T08:30:46.755",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641041,1731054646765,"fUST",-1222.926847,0.00022465,7,"2024-11-08T08:30:46.765",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641042,1731054646775,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.775",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641043,1731054646784,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:46.784",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641044,1731054646793,"fUST",-4003.83,0.00022465,2,"2024-11-08T08:30:46.793",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641045,1731054646803,"fUST",-537.79849841,0.00022465,2,"2024-11-08T08:30:46.803",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641046,1731054646811,"fUST",-621.17,0.00022465,2,"2024-11-08T08:30:46.811",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641047,1731054646820,"fUST",-162.24876163,0.00022465,2,"2024-11-08T08:30:46.820",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641048,1731054646829,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.829",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641049,1731054646838,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.838",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641050,1731054646849,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641051,1731054646858,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.858",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641052,1731054646867,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.867",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641053,1731054646876,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.876",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641054,1731054646885,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.885",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641055,1731054646894,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.894",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641056,1731054646904,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641057,1731054646913,"fUST",-802.77,0.00022465,2,"2024-11-08T08:30:46.913",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641058,1731054646922,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641059,1731054646931,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641060,1731054646940,"fUST",-509.84,0.00022465,2,"2024-11-08T08:30:46.940",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641061,1731054646949,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.949",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641062,1731054646959,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.959",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641063,1731054646968,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.968",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641064,1731054646977,"fUST",-3357.25,0.00022465,2,"2024-11-08T08:30:46.977",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641065,1731054646986,"fUST",-4909.91,0.00022465,2,"2024-11-08T08:30:46.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641066,1731054646995,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:46.995",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641067,1731054647009,"fUST",-1008.970124,0.00022465,7,"2024-11-08T08:30:47.009",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641068,1731054647023,"fUST",-1008.970124,0.00022465,7,"2024-11-08T08:30:47.023",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641069,1731054647037,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.037",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641070,1731054647047,"fUST",-1008.970124,0.00022465,7,"2024-11-08T08:30:47.047",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641071,1731054647065,"fUST",-1281.41,0.00022465,2,"2024-11-08T08:30:47.065",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641072,1731054647078,"fUST",-1008.970124,0.00022465,7,"2024-11-08T08:30:47.078",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641073,1731054647092,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.092",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641074,1731054647106,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641075,1731054647119,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.119",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641076,1731054647134,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.134",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641077,1731054647148,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.148",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641078,1731054647160,"fUST",-190.608239,0.00022465,7,"2024-11-08T08:30:47.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641079,1731054647174,"fUST",-190.608239,0.00022465,7,"2024-11-08T08:30:47.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641080,1731054647188,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.188",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641081,1731054647201,"fUST",-1146.35,0.00022465,2,"2024-11-08T08:30:47.201",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641082,1731054647211,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.211",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641083,1731054647223,"fUST",-190.608239,0.00022465,7,"2024-11-08T08:30:47.223",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641084,1731054647234,"fUST",-190.608239,0.00022465,7,"2024-11-08T08:30:47.234",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641085,1731054647247,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.247",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641086,1731054647260,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.260",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641087,1731054647273,"fUST",-322.617262,0.00022465,7,"2024-11-08T08:30:47.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641088,1731054647286,"fUST",-322.617262,0.00022465,7,"2024-11-08T08:30:47.286",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641089,1731054647300,"fUST",-322.617262,0.00022465,7,"2024-11-08T08:30:47.300",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641090,1731054647312,"fUST",-322.617262,0.00022465,7,"2024-11-08T08:30:47.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641091,1731054647326,"fUST",-441.88722109,0.00022465,2,"2024-11-08T08:30:47.326",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641092,1731054647336,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.336",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641093,1731054647346,"fUST",-488.58438961,0.00022465,2,"2024-11-08T08:30:47.346",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641094,1731054647356,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.356",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641095,1731054647368,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641096,1731054647383,"fUST",-12170.22,0.00022465,2,"2024-11-08T08:30:47.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641097,1731054647395,"fUST",-514.924903,0.00022465,7,"2024-11-08T08:30:47.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641098,1731054647405,"fUST",-514.924903,0.00022465,7,"2024-11-08T08:30:47.405",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641099,1731054647417,"fUST",-514.924903,0.00022465,7,"2024-11-08T08:30:47.417",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641100,1731054647428,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.428",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641101,1731054647441,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.441",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641102,1731054647454,"fUST",-514.924903,0.00022465,7,"2024-11-08T08:30:47.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641103,1731054647464,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641104,1731054647475,"fUST",-178.485419,0.00022465,7,"2024-11-08T08:30:47.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641105,1731054647487,"fUST",-178.485419,0.00022465,7,"2024-11-08T08:30:47.487",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641106,1731054647497,"fUST",-151.0,0.00022465,7,"2024-11-08T08:30:47.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641107,1731054647509,"fUST",-500.0,0.00022465,2,"2024-11-08T08:30:47.509",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641108,1731054647520,"fUST",-500.0,0.00022737,2,"2024-11-08T08:30:47.520",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641109,1731054647531,"fUST",-500.0,0.00022737,2,"2024-11-08T08:30:47.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641110,1731054647543,"fUST",-500.96587915,0.00022738,2,"2024-11-08T08:30:47.543",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641111,1731054647556,"fUST",-500.0,0.00022738,2,"2024-11-08T08:30:47.556",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641112,1731054647570,"fUST",-500.0,0.00022738,2,"2024-11-08T08:30:47.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641113,1731054647580,"fUST",-500.4613757,0.00022739,2,"2024-11-08T08:30:47.580",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641114,1731054647591,"fUST",-401.68108329,0.00022739,2,"2024-11-08T08:30:47.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641115,1731054647603,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641116,1731054647614,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.614",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641117,1731054647625,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.625",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641118,1731054647636,"fUST",-374.80031547,0.00022739,2,"2024-11-08T08:30:47.636",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641119,1731054647647,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.647",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641120,1731054647659,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.659",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641121,1731054647670,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641122,1731054647682,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.682",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641123,1731054647693,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641124,1731054647705,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.705",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641125,1731054647716,"fUST",-713.44,0.00022739,2,"2024-11-08T08:30:47.716",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641126,1731054647727,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.727",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641127,1731054647738,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.738",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641128,1731054647749,"fUST",-263.2837069,0.00022739,2,"2024-11-08T08:30:47.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641129,1731054647760,"fUST",-305.86245,0.00022739,7,"2024-11-08T08:30:47.760",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641130,1731054647771,"fUST",-305.86245,0.00022739,7,"2024-11-08T08:30:47.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641131,1731054647782,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.782",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641132,1731054647793,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.793",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641133,1731054647804,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641134,1731054647815,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.815",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641135,1731054647826,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.826",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641136,1731054647837,"fUST",-1591.58,0.00022739,2,"2024-11-08T08:30:47.837",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641137,1731054647848,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.848",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641138,1731054647859,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641139,1731054647870,"fUST",-559.04,0.00022739,2,"2024-11-08T08:30:47.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641140,1731054647881,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.881",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641141,1731054647892,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.892",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641142,1731054647903,"fUST",-649.9,0.00022739,2,"2024-11-08T08:30:47.903",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641143,1731054647915,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.915",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641144,1731054647926,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.926",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641145,1731054647937,"fUST",-789.48,0.00022739,2,"2024-11-08T08:30:47.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641146,1731054647949,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.949",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641147,1731054647960,"fUST",-1466.2,0.00022739,2,"2024-11-08T08:30:47.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641148,1731054647971,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.971",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641149,1731054647982,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.982",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641150,1731054647993,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:47.993",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641151,1731054648004,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.004",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641152,1731054648015,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.015",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641153,1731054648027,"fUST",-207.60230145,0.00022739,2,"2024-11-08T08:30:48.027",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641154,1731054648039,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.039",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641155,1731054648051,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.051",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641156,1731054648063,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.063",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641157,1731054648195,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.195",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641158,1731054648204,"fUST",-194.29626354,0.00022739,2,"2024-11-08T08:30:48.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641159,1731054648214,"fUST",-183.385898,0.00022739,7,"2024-11-08T08:30:48.214",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641160,1731054648224,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.224",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641161,1731054648233,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.233",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641162,1731054648242,"fUST",-750.04,0.00022739,2,"2024-11-08T08:30:48.242",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641163,1731054648251,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.251",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641164,1731054648261,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.261",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641165,1731054648270,"fUST",-1065.625991,0.00022739,7,"2024-11-08T08:30:48.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641166,1731054648280,"fUST",-1065.625991,0.00022739,7,"2024-11-08T08:30:48.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641167,1731054648290,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641168,1731054648299,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641169,1731054648309,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.309",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641170,1731054648318,"fUST",-552.99,0.00022739,2,"2024-11-08T08:30:48.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641171,1731054648327,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641172,1731054648336,"fUST",-290.240081,0.00022739,7,"2024-11-08T08:30:48.336",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641173,1731054648346,"fUST",-290.240081,0.00022739,7,"2024-11-08T08:30:48.346",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641174,1731054648355,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.355",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641175,1731054648364,"fUST",-5328.58,0.00022739,2,"2024-11-08T08:30:48.364",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641176,1731054648373,"fUST",-290.240081,0.00022739,7,"2024-11-08T08:30:48.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641177,1731054648383,"fUST",-290.240081,0.00022739,7,"2024-11-08T08:30:48.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641178,1731054648391,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.391",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641179,1731054648401,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.401",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641180,1731054648410,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.410",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641181,1731054648418,"fUST",-200.377639,0.00022739,7,"2024-11-08T08:30:48.418",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641182,1731054648427,"fUST",-200.377639,0.00022739,7,"2024-11-08T08:30:48.427",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641183,1731054648436,"fUST",-200.377639,0.00022739,7,"2024-11-08T08:30:48.436",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641184,1731054648449,"fUST",-200.377639,0.00022739,7,"2024-11-08T08:30:48.449",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641185,1731054648458,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.458",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641186,1731054648467,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.467",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641187,1731054648477,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.477",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641188,1731054648486,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.486",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641189,1731054648495,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.495",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641190,1731054648504,"fUST",-9618.57,0.00022739,2,"2024-11-08T08:30:48.504",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641191,1731054648513,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.513",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641192,1731054648522,"fUST",-961.72,0.00022739,2,"2024-11-08T08:30:48.522",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641193,1731054648531,"fUST",-222.209505,0.00022739,7,"2024-11-08T08:30:48.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641194,1731054648540,"fUST",-283.767914,0.00022739,7,"2024-11-08T08:30:48.540",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641195,1731054648549,"fUST",-222.209505,0.00022739,7,"2024-11-08T08:30:48.549",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641196,1731054648560,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.560",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641197,1731054648569,"fUST",-283.767914,0.00022739,7,"2024-11-08T08:30:48.569",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641198,1731054648578,"fUST",-942.93,0.00022739,2,"2024-11-08T08:30:48.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641199,1731054648587,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.587",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641200,1731054648596,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.596",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641201,1731054648605,"fUST",-550.57,0.00022739,2,"2024-11-08T08:30:48.605",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641202,1731054648614,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.614",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641203,1731054648624,"fUST",-683.0,0.00022739,2,"2024-11-08T08:30:48.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641204,1731054648633,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.633",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641205,1731054648642,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.642",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641206,1731054648652,"fUST",-282.07478881,0.00022739,2,"2024-11-08T08:30:48.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641207,1731054648661,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641208,1731054648670,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641209,1731054648679,"fUST",-231.285017,0.00022739,7,"2024-11-08T08:30:48.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641210,1731054648688,"fUST",-231.285017,0.00022739,7,"2024-11-08T08:30:48.688",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641211,1731054648697,"fUST",-464.969724,0.00022739,7,"2024-11-08T08:30:48.697",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641212,1731054648706,"fUST",-464.969724,0.00022739,7,"2024-11-08T08:30:48.706",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641213,1731054648715,"fUST",-464.969724,0.00022739,7,"2024-11-08T08:30:48.715",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641214,1731054648725,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641215,1731054648734,"fUST",-464.969724,0.00022739,7,"2024-11-08T08:30:48.734",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641216,1731054648743,"fUST",-342.790446,0.00022739,7,"2024-11-08T08:30:48.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641217,1731054648752,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.752",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641218,1731054648761,"fUST",-342.790446,0.00022739,7,"2024-11-08T08:30:48.761",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641219,1731054648771,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641220,1731054648780,"fUST",-342.790446,0.00022739,7,"2024-11-08T08:30:48.780",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641221,1731054648789,"fUST",-342.790446,0.00022739,7,"2024-11-08T08:30:48.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641222,1731054648798,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641223,1731054648808,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.808",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641224,1731054648817,"fUST",-684.63,0.00022739,2,"2024-11-08T08:30:48.817",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641225,1731054648826,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.826",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641226,1731054648836,"fUST",-387.96142,0.00022739,7,"2024-11-08T08:30:48.836",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641227,1731054648845,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.845",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641228,1731054648855,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.855",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641229,1731054648864,"fUST",-387.96142,0.00022739,7,"2024-11-08T08:30:48.864",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641230,1731054648873,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.873",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641231,1731054648882,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641232,1731054648892,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.892",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641233,1731054648901,"fUST",-284.482402,0.00022739,7,"2024-11-08T08:30:48.901",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641234,1731054648910,"fUST",-284.482402,0.00022739,7,"2024-11-08T08:30:48.910",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641235,1731054648919,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641236,1731054648928,"fUST",-284.482402,0.00022739,7,"2024-11-08T08:30:48.928",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641237,1731054648937,"fUST",-284.482402,0.00022739,7,"2024-11-08T08:30:48.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641238,1731054648946,"fUST",-1222.926847,0.00022739,7,"2024-11-08T08:30:48.946",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641239,1731054648956,"fUST",-1222.926847,0.00022739,7,"2024-11-08T08:30:48.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641240,1731054648965,"fUST",-1222.926847,0.00022739,7,"2024-11-08T08:30:48.965",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641241,1731054648974,"fUST",-1222.926847,0.00022739,7,"2024-11-08T08:30:48.974",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641242,1731054648983,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:48.983",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641243,1731054648992,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:48.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641244,1731054649001,"fUST",-245.787143,0.00022739,7,"2024-11-08T08:30:49.001",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641245,1731054649010,"fUST",-4003.83,0.00022739,2,"2024-11-08T08:30:49.010",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641246,1731054649020,"fUST",-621.17,0.00022739,2,"2024-11-08T08:30:49.020",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641247,1731054649029,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.029",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641248,1731054649038,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.038",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641249,1731054649047,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.047",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641250,1731054649058,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641251,1731054649067,"fUST",-580.42209627,0.00022739,2,"2024-11-08T08:30:49.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641252,1731054649076,"fUST",-150.24173145,0.00022739,2,"2024-11-08T08:30:49.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641253,1731054649086,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.086",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641254,1731054649095,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.095",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641255,1731054649107,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.107",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641256,1731054649117,"fUST",-802.77,0.00022739,2,"2024-11-08T08:30:49.117",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641257,1731054649126,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.126",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641258,1731054649135,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.135",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641259,1731054649145,"fUST",-509.84,0.00022739,2,"2024-11-08T08:30:49.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641260,1731054649154,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641261,1731054649164,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641262,1731054649173,"fUST",-3357.25,0.00022739,2,"2024-11-08T08:30:49.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641263,1731054649184,"fUST",-4909.91,0.00022739,2,"2024-11-08T08:30:49.184",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641264,1731054649193,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.193",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641265,1731054649203,"fUST",-1008.970124,0.00022739,7,"2024-11-08T08:30:49.203",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641266,1731054649212,"fUST",-1008.970124,0.00022739,7,"2024-11-08T08:30:49.212",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641267,1731054649221,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.221",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641268,1731054649230,"fUST",-1281.41,0.00022739,2,"2024-11-08T08:30:49.230",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641269,1731054649239,"fUST",-1008.970124,0.00022739,7,"2024-11-08T08:30:49.239",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641270,1731054649248,"fUST",-1008.970124,0.00022739,7,"2024-11-08T08:30:49.248",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641271,1731054649257,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.257",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641272,1731054649266,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.266",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641273,1731054649276,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641274,1731054649285,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.285",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641275,1731054649294,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.294",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641276,1731054649303,"fUST",-190.608239,0.00022739,7,"2024-11-08T08:30:49.303",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641277,1731054649312,"fUST",-190.608239,0.00022739,7,"2024-11-08T08:30:49.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641278,1731054649321,"fUST",-1146.35,0.00022739,2,"2024-11-08T08:30:49.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641279,1731054649331,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641280,1731054649340,"fUST",-190.608239,0.00022739,7,"2024-11-08T08:30:49.340",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641281,1731054649349,"fUST",-164.401716,0.00022739,7,"2024-11-08T08:30:49.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641282,1731054649359,"fUST",-190.608239,0.00022739,7,"2024-11-08T08:30:49.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641283,1731054649367,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641284,1731054649377,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641285,1731054649386,"fUST",-322.617262,0.00022739,7,"2024-11-08T08:30:49.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641286,1731054649395,"fUST",-322.617262,0.00022739,7,"2024-11-08T08:30:49.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641287,1731054649404,"fUST",-322.617262,0.00022739,7,"2024-11-08T08:30:49.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641288,1731054649413,"fUST",-322.617262,0.00022739,7,"2024-11-08T08:30:49.413",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641289,1731054649422,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641290,1731054649431,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641291,1731054649440,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.440",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641292,1731054649450,"fUST",-12170.22,0.00022739,2,"2024-11-08T08:30:49.450",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641293,1731054649459,"fUST",-514.924903,0.00022739,7,"2024-11-08T08:30:49.459",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641294,1731054649468,"fUST",-514.924903,0.00022739,7,"2024-11-08T08:30:49.468",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641295,1731054649477,"fUST",-500.0,0.00022739,2,"2024-11-08T08:30:49.477",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641296,1731054649486,"fUST",-613.27546781,0.00022739,2,"2024-11-08T08:30:49.486",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641297,1731054649496,"fUST",-514.924903,0.00022739,7,"2024-11-08T08:30:49.496",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641298,1731054649505,"fUST",-514.924903,0.00022739,7,"2024-11-08T08:30:49.505",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641299,1731054649514,"fUST",-178.485419,0.00022739,7,"2024-11-08T08:30:49.514",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641300,1731054649523,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641301,1731054649532,"fUST",-178.485419,0.00022739,7,"2024-11-08T08:30:49.532",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641302,1731054649541,"fUST",-532.19404274,0.00022739,2,"2024-11-08T08:30:49.541",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641303,1731054649550,"fUST",-151.0,0.00022739,7,"2024-11-08T08:30:49.550",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641304,1731054649561,"fUST",-166.666666,0.00022944,2,"2024-11-08T08:30:49.561",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641305,1731054649570,"fUST",-2019.16079209,0.00023,2,"2024-11-08T08:30:49.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641306,1731054649579,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.579",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641307,1731054649588,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641308,1731054649597,"fUST",-548.93722244,0.00023013,2,"2024-11-08T08:30:49.597",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641309,1731054649606,"fUST",-314.21164392,0.00023013,2,"2024-11-08T08:30:49.606",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641310,1731054649615,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.615",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641311,1731054649624,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641312,1731054649633,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.633",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641313,1731054649642,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.642",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641314,1731054649652,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641315,1731054649661,"fUST",-713.44,0.00023013,2,"2024-11-08T08:30:49.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641316,1731054649670,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641317,1731054649680,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.680",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641318,1731054649689,"fUST",-305.86245,0.00023013,7,"2024-11-08T08:30:49.689",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641319,1731054649699,"fUST",-305.86245,0.00023013,7,"2024-11-08T08:30:49.699",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641320,1731054649708,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.708",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641321,1731054649717,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641322,1731054649726,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.726",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641323,1731054649735,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641324,1731054649744,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641325,1731054649753,"fUST",-1591.58,0.00023013,2,"2024-11-08T08:30:49.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641326,1731054649763,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641327,1731054649771,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641328,1731054649780,"fUST",-559.04,0.00023013,2,"2024-11-08T08:30:49.780",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641329,1731054649790,"fUST",-485.91707152,0.00023013,2,"2024-11-08T08:30:49.790",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641330,1731054649799,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.799",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641331,1731054649808,"fUST",-649.9,0.00023013,2,"2024-11-08T08:30:49.808",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641332,1731054649818,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.818",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641333,1731054649827,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.827",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641334,1731054649837,"fUST",-789.48,0.00023013,2,"2024-11-08T08:30:49.837",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641335,1731054649846,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.846",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641336,1731054649856,"fUST",-1466.2,0.00023013,2,"2024-11-08T08:30:49.856",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641337,1731054649865,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.865",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641338,1731054649874,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.874",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641339,1731054649884,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.884",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641340,1731054649893,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641341,1731054649902,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.902",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641342,1731054649912,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.912",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641343,1731054649921,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.921",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641344,1731054649930,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.930",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641345,1731054649939,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.939",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641346,1731054649949,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:49.949",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641347,1731054649959,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.959",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641348,1731054649969,"fUST",-750.04,0.00023013,2,"2024-11-08T08:30:49.969",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641349,1731054649978,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.978",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641350,1731054649988,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:49.988",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641351,1731054649997,"fUST",-1065.625991,0.00023013,7,"2024-11-08T08:30:49.997",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641352,1731054650007,"fUST",-1065.625991,0.00023013,7,"2024-11-08T08:30:50.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641353,1731054650017,"fUST",-565.41547369,0.00023013,2,"2024-11-08T08:30:50.017",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641354,1731054650026,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.026",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641355,1731054650035,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.035",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641356,1731054650045,"fUST",-552.99,0.00023013,2,"2024-11-08T08:30:50.045",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641357,1731054650054,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.054",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641358,1731054650063,"fUST",-290.240081,0.00023013,7,"2024-11-08T08:30:50.063",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641359,1731054650073,"fUST",-5328.58,0.00023013,2,"2024-11-08T08:30:50.073",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641360,1731054650083,"fUST",-290.240081,0.00023013,7,"2024-11-08T08:30:50.083",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641361,1731054650093,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.093",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641362,1731054650107,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.107",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641363,1731054650117,"fUST",-200.377639,0.00023013,7,"2024-11-08T08:30:50.117",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641364,1731054650126,"fUST",-200.377639,0.00023013,7,"2024-11-08T08:30:50.126",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641365,1731054650135,"fUST",-174.73132111,0.00023013,2,"2024-11-08T08:30:50.135",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641366,1731054650145,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641367,1731054650155,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641368,1731054650164,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641369,1731054650174,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641370,1731054650185,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.185",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641371,1731054650194,"fUST",-9618.57,0.00023013,2,"2024-11-08T08:30:50.194",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641372,1731054650204,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641373,1731054650213,"fUST",-961.72,0.00023013,2,"2024-11-08T08:30:50.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641374,1731054650222,"fUST",-222.209505,0.00023013,7,"2024-11-08T08:30:50.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641375,1731054650231,"fUST",-222.209505,0.00023013,7,"2024-11-08T08:30:50.231",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641376,1731054650240,"fUST",-283.767914,0.00023013,7,"2024-11-08T08:30:50.240",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641377,1731054650249,"fUST",-283.767914,0.00023013,7,"2024-11-08T08:30:50.249",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641378,1731054650258,"fUST",-222.209505,0.00023013,7,"2024-11-08T08:30:50.258",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641379,1731054650267,"fUST",-222.209505,0.00023013,7,"2024-11-08T08:30:50.267",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641380,1731054650276,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641381,1731054650285,"fUST",-283.767914,0.00023013,7,"2024-11-08T08:30:50.285",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641382,1731054650294,"fUST",-283.767914,0.00023013,7,"2024-11-08T08:30:50.294",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641383,1731054650304,"fUST",-942.93,0.00023013,2,"2024-11-08T08:30:50.304",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641384,1731054650313,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.313",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641385,1731054650323,"fUST",-550.57,0.00023013,2,"2024-11-08T08:30:50.323",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641386,1731054650332,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.332",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641387,1731054650341,"fUST",-683.0,0.00023013,2,"2024-11-08T08:30:50.341",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641388,1731054650350,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.350",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641389,1731054650360,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.360",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641390,1731054650369,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.369",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641391,1731054650378,"fUST",-231.285017,0.00023013,7,"2024-11-08T08:30:50.378",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641392,1731054650387,"fUST",-231.285017,0.00023013,7,"2024-11-08T08:30:50.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641393,1731054650397,"fUST",-231.285017,0.00023013,7,"2024-11-08T08:30:50.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641394,1731054650489,"fUST",-231.285017,0.00023013,7,"2024-11-08T08:30:50.489",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641395,1731054650499,"fUST",-464.969724,0.00023013,7,"2024-11-08T08:30:50.499",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641396,1731054650508,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641397,1731054650518,"fUST",-464.969724,0.00023013,7,"2024-11-08T08:30:50.518",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641398,1731054650527,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641399,1731054650536,"fUST",-342.790446,0.00023013,7,"2024-11-08T08:30:50.536",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641400,1731054650546,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641401,1731054650558,"fUST",-342.790446,0.00023013,7,"2024-11-08T08:30:50.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641402,1731054650570,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641403,1731054650580,"fUST",-684.63,0.00023013,2,"2024-11-08T08:30:50.580",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641404,1731054650589,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.589",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641405,1731054650598,"fUST",-387.96142,0.00023013,7,"2024-11-08T08:30:50.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641406,1731054650608,"fUST",-387.96142,0.00023013,7,"2024-11-08T08:30:50.608",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641407,1731054650617,"fUST",-387.96142,0.00023013,7,"2024-11-08T08:30:50.617",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641408,1731054650626,"fUST",-387.96142,0.00023013,7,"2024-11-08T08:30:50.626",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641409,1731054650635,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.635",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641410,1731054650645,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.645",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641411,1731054650654,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.654",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641412,1731054650664,"fUST",-284.482402,0.00023013,7,"2024-11-08T08:30:50.664",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641413,1731054650673,"fUST",-284.482402,0.00023013,7,"2024-11-08T08:30:50.673",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641414,1731054650682,"fUST",-1222.926847,0.00023013,7,"2024-11-08T08:30:50.682",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641415,1731054650691,"fUST",-1222.926847,0.00023013,7,"2024-11-08T08:30:50.691",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641416,1731054650700,"fUST",-1222.926847,0.00023013,7,"2024-11-08T08:30:50.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641417,1731054650709,"fUST",-1222.926847,0.00023013,7,"2024-11-08T08:30:50.709",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641418,1731054650719,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.719",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641419,1731054650728,"fUST",-4003.83,0.00023013,2,"2024-11-08T08:30:50.728",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641420,1731054650738,"fUST",-621.17,0.00023013,2,"2024-11-08T08:30:50.738",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641421,1731054650747,"fUST",-411.05155645,0.00023013,2,"2024-11-08T08:30:50.747",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641422,1731054650756,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.756",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641423,1731054650766,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.766",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641424,1731054650775,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.775",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641425,1731054650783,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.783",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641426,1731054650793,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.793",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641427,1731054650802,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.802",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641428,1731054650812,"fUST",-802.77,0.00023013,2,"2024-11-08T08:30:50.812",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641429,1731054650821,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641430,1731054650830,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641431,1731054650839,"fUST",-509.84,0.00023013,2,"2024-11-08T08:30:50.839",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641432,1731054650849,"fUST",-558.27227674,0.00023013,2,"2024-11-08T08:30:50.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641433,1731054650858,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.858",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641434,1731054650868,"fUST",-3357.25,0.00023013,2,"2024-11-08T08:30:50.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641435,1731054650877,"fUST",-4909.91,0.00023013,2,"2024-11-08T08:30:50.877",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641436,1731054650887,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.887",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641437,1731054650896,"fUST",-1008.970124,0.00023013,7,"2024-11-08T08:30:50.896",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641438,1731054650905,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641439,1731054650914,"fUST",-1281.41,0.00023013,2,"2024-11-08T08:30:50.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641440,1731054650923,"fUST",-1008.970124,0.00023013,7,"2024-11-08T08:30:50.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641441,1731054650932,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:50.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641442,1731054650942,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.942",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641443,1731054650951,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641444,1731054650960,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:50.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641445,1731054650970,"fUST",-190.608239,0.00023013,7,"2024-11-08T08:30:50.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641446,1731054650979,"fUST",-1146.35,0.00023013,2,"2024-11-08T08:30:50.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641447,1731054650988,"fUST",-190.608239,0.00023013,7,"2024-11-08T08:30:50.988",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641448,1731054650998,"fUST",-182.51408584,0.00023013,2,"2024-11-08T08:30:50.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641449,1731054651007,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:51.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641450,1731054651016,"fUST",-322.617262,0.00023013,7,"2024-11-08T08:30:51.016",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641451,1731054651025,"fUST",-322.617262,0.00023013,7,"2024-11-08T08:30:51.025",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641452,1731054651034,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:51.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641453,1731054651043,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:51.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641454,1731054651052,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:51.052",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641455,1731054651062,"fUST",-12170.22,0.00023013,2,"2024-11-08T08:30:51.062",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641456,1731054651071,"fUST",-514.924903,0.00023013,7,"2024-11-08T08:30:51.071",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641457,1731054651081,"fUST",-500.0,0.00023013,2,"2024-11-08T08:30:51.081",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641458,1731054651090,"fUST",-514.924903,0.00023013,7,"2024-11-08T08:30:51.090",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641459,1731054651102,"fUST",-178.485419,0.00023013,7,"2024-11-08T08:30:51.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641460,1731054651113,"fUST",-151.0,0.00023013,7,"2024-11-08T08:30:51.113",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641461,1731054651122,"fUST",-500.0,0.0002305,2,"2024-11-08T08:30:51.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641462,1731054651131,"fUST",-500.0,0.0002305,2,"2024-11-08T08:30:51.131",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641463,1731054651140,"fUST",-500.0,0.0002305,2,"2024-11-08T08:30:51.140",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641464,1731054651150,"fUST",-500.0,0.0002305,2,"2024-11-08T08:30:51.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641465,1731054651159,"fUST",-500.0,0.0002305,2,"2024-11-08T08:30:51.159",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641466,1731054651167,"fUST",-501.12172304,0.0002305,2,"2024-11-08T08:30:51.167",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641467,1731054651178,"fUST",-197946.3657599,0.000231,2,"2024-11-08T08:30:51.178",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641468,1731054651434,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:51.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641469,1731054651443,"fUST",-500.0,0.00021917,2,"2024-11-08T08:30:51.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641470,1731054651452,"fUST",-178.485419,0.00022191,7,"2024-11-08T08:30:51.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641471,1731054651461,"fUST",-500.0,0.00022191,2,"2024-11-08T08:30:51.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641472,1731054651470,"fUST",-178.485419,0.00022465,7,"2024-11-08T08:30:51.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641473,1731054651479,"fUST",-178.485419,0.00022465,7,"2024-11-08T08:30:51.479",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641474,1731054651488,"fUST",-522.27278293,0.00022465,2,"2024-11-08T08:30:51.488",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641475,1731054651497,"fUST",-178.485419,0.00022739,7,"2024-11-08T08:30:51.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641476,1731054651506,"fUST",-178.485419,0.00022739,7,"2024-11-08T08:30:51.506",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641477,1731054651516,"fUST",-3019.13805483,0.000231,2,"2024-11-08T08:30:51.516",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641478,1731054651868,"fUST",-282.23019186,0.00022191,2,"2024-11-08T08:30:51.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641481,1731054687807,"fUST",301.13,0.00020843,2,"2024-11-08T08:31:27.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641485,1731054752587,"fUST",174.309739,0.00013973,2,"2024-11-08T08:32:32.587",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641488,1731054862986,"fUST",1012.0,0.00032242,30,"2024-11-08T08:34:22.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641489,1731055010916,"fUST",200.0,0.00020843,2,"2024-11-08T08:36:50.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641492,1731055196388,"fUST",-300.0,0.00021327,2,"2024-11-08T08:39:56.388",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641493,1731055196412,"fUST",-300.0,0.00021327,2,"2024-11-08T08:39:56.412",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641494,1731055196435,"fUST",-10700.069039,0.00021328,2,"2024-11-08T08:39:56.435",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641495,1731055196460,"fUST",-1096.49018241,0.00021817,2,"2024-11-08T08:39:56.460",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641496,1731055196484,"fUST",-227.85937664,0.00021817,2,"2024-11-08T08:39:56.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641497,1731055196508,"fUST",-455.4,0.00021907,3,"2024-11-08T08:39:56.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641498,1731055196534,"fUST",-500.0,0.00021916,2,"2024-11-08T08:39:56.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641499,1731055196558,"fUST",-500.0,0.00021916,2,"2024-11-08T08:39:56.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641500,1731055196581,"fUST",-624.60043658,0.00021916,2,"2024-11-08T08:39:56.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641501,1731055196606,"fUST",-500.0,0.00021916,2,"2024-11-08T08:39:56.606",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641502,1731055196629,"fUST",-187.62506239,0.00021917,2,"2024-11-08T08:39:56.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641503,1731055196654,"fUST",-541.14863781,0.00021917,2,"2024-11-08T08:39:56.654",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641504,1731055196677,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.677",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641505,1731055196700,"fUST",-290.42593584,0.00021917,2,"2024-11-08T08:39:56.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641506,1731055196725,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641507,1731055196749,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.749",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641508,1731055196773,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.773",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641509,1731055196796,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.796",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641510,1731055196820,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.820",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641511,1731055196843,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.843",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641512,1731055196867,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.867",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641513,1731055196892,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.892",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641514,1731055196915,"fUST",-569.31408041,0.00021917,2,"2024-11-08T08:39:56.915",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641515,1731055196938,"fUST",-654.77,0.00021917,2,"2024-11-08T08:39:56.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641516,1731055196961,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.961",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641517,1731055196985,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:56.985",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641518,1731055197010,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.010",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641519,1731055197038,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.038",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641520,1731055197061,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.061",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641521,1731055197086,"fUST",-363.57,0.00021917,2,"2024-11-08T08:39:57.086",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641522,1731055197109,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.109",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641523,1731055197132,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641524,1731055197155,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641525,1731055197180,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641526,1731055197204,"fUST",-520.7361692,0.00021917,2,"2024-11-08T08:39:57.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641527,1731055197227,"fUST",-370.72286588,0.00021917,2,"2024-11-08T08:39:57.227",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641528,1731055197252,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.252",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641529,1731055197275,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.275",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641530,1731055197303,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.303",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641531,1731055197327,"fUST",-200.0,0.00021917,2,"2024-11-08T08:39:57.327",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641532,1731055197351,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.351",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641533,1731055197375,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.375",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641534,1731055197397,"fUST",-445.55855818,0.00021917,2,"2024-11-08T08:39:57.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641535,1731055197538,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.538",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641536,1731055197565,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.565",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641537,1731055197588,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641538,1731055197610,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.610",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641539,1731055197633,"fUST",-287.38,0.00021917,2,"2024-11-08T08:39:57.633",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641540,1731055197657,"fUST",-228.13561377,0.00021917,2,"2024-11-08T08:39:57.657",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641541,1731055197681,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641542,1731055197704,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.704",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641543,1731055197726,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.726",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641544,1731055197756,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.756",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641545,1731055197779,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.779",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641546,1731055197804,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641547,1731055197828,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.828",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641548,1731055197851,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641549,1731055197876,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.876",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641550,1731055197901,"fUST",-1325.17,0.00021917,2,"2024-11-08T08:39:57.901",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641551,1731055197927,"fUST",-509.93859468,0.00021917,2,"2024-11-08T08:39:57.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641552,1731055197951,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641553,1731055197975,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:57.975",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641554,1731055198003,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.003",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641555,1731055198026,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.026",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641556,1731055198050,"fUST",-635.08387429,0.00021917,2,"2024-11-08T08:39:58.050",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641557,1731055198073,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.073",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641558,1731055198097,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.097",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641559,1731055198121,"fUST",-518.10076123,0.00021917,2,"2024-11-08T08:39:58.121",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641560,1731055198146,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.146",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641561,1731055198170,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641562,1731055198195,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.195",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641563,1731055198219,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.219",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641564,1731055198243,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.243",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641565,1731055198271,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641566,1731055198296,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.296",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641567,1731055198319,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.319",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641568,1731055198344,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.344",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641569,1731055198369,"fUST",-500.75432902,0.00021917,2,"2024-11-08T08:39:58.369",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641570,1731055198392,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.392",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641571,1731055198416,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.416",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641572,1731055198440,"fUST",-540.08,0.00021917,2,"2024-11-08T08:39:58.440",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641573,1731055198466,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.466",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641574,1731055198492,"fUST",-500.0,0.00021917,2,"2024-11-08T08:39:58.492",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641575,1731055198516,"fUST",-1107.06648267,0.00021917,2,"2024-11-08T08:39:58.516",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641576,1731055240844,"fUST",-300.0,0.00021916,2,"2024-11-08T08:40:40.844",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641577,1731055240870,"fUST",-300.0,0.00021916,2,"2024-11-08T08:40:40.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641578,1731055240893,"fUST",-500.96587915,0.00021916,2,"2024-11-08T08:40:40.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641579,1731055240917,"fUST",-187.6250624,0.00021917,2,"2024-11-08T08:40:40.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641580,1731055240939,"fUST",-1228.93351733,0.00021917,2,"2024-11-08T08:40:40.939",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641581,1731055240962,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:40.962",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641582,1731055240985,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:40.985",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641583,1731055241010,"fUST",-690.29,0.00021917,2,"2024-11-08T08:40:41.010",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641584,1731055241034,"fUST",-517.74913293,0.00021917,2,"2024-11-08T08:40:41.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641585,1731055241057,"fUST",-502.21116589,0.00021917,2,"2024-11-08T08:40:41.057",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641586,1731055241081,"fUST",-510.06422856,0.00021917,2,"2024-11-08T08:40:41.081",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641587,1731055241104,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.104",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641588,1731055241132,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641589,1731055241157,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.157",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641590,1731055241181,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.181",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641591,1731055241205,"fUST",-1283.55,0.00021917,2,"2024-11-08T08:40:41.205",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641592,1731055241229,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.229",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641593,1731055241253,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641594,1731055241276,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641595,1731055241301,"fUST",-512.27170226,0.00021917,2,"2024-11-08T08:40:41.301",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641596,1731055241328,"fUST",-501.16094488,0.00021917,2,"2024-11-08T08:40:41.328",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641597,1731055241351,"fUST",-264.48145153,0.00021917,2,"2024-11-08T08:40:41.351",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641598,1731055241376,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.376",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641599,1731055241402,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.402",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641600,1731055241426,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.426",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641601,1731055241450,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.450",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641602,1731055241474,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.474",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641603,1731055241497,"fUST",-242.19052032,0.00021917,2,"2024-11-08T08:40:41.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641604,1731055241521,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641605,1731055241546,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641606,1731055241570,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641607,1731055241596,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.596",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641608,1731055241621,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.621",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641609,1731055241645,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.645",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641610,1731055241668,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.668",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641611,1731055241690,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.690",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641612,1731055241713,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641613,1731055241736,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.736",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641614,1731055241758,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.758",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641615,1731055241784,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.784",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641616,1731055241807,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641617,1731055241830,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641618,1731055241860,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.860",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641619,1731055241884,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.884",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641620,1731055241908,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.908",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641621,1731055241932,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641622,1731055241956,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641623,1731055241981,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:41.981",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641624,1731055242006,"fUST",-623.57,0.00021917,2,"2024-11-08T08:40:42.006",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641625,1731055242030,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.030",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641626,1731055242055,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.055",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641627,1731055242078,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.078",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641628,1731055242103,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.103",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641629,1731055242129,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.129",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641630,1731055242153,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.153",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641631,1731055242179,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641632,1731055242351,"fUST",-509.15901859,0.00021917,2,"2024-11-08T08:40:42.351",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641633,1731055242377,"fUST",-502.08930359,0.00021917,2,"2024-11-08T08:40:42.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641634,1731055242404,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641635,1731055242429,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.429",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641636,1731055242454,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641637,1731055242479,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.479",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641638,1731055242503,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.503",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641639,1731055242527,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641640,1731055242552,"fUST",-504.00127753,0.00021917,2,"2024-11-08T08:40:42.552",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641641,1731055242577,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.577",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641642,1731055242601,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641643,1731055242625,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.625",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641644,1731055242649,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641645,1731055242673,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.673",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641646,1731055242696,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.696",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641647,1731055242719,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.719",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641648,1731055242742,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.742",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641649,1731055242765,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.765",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641650,1731055242789,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641651,1731055242812,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.812",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641652,1731055242835,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641653,1731055242857,"fUST",-553.9285106,0.00021917,2,"2024-11-08T08:40:42.857",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641654,1731055242880,"fUST",-543.75916293,0.00021917,2,"2024-11-08T08:40:42.880",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641655,1731055242902,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.902",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641656,1731055242927,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641657,1731055242950,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641658,1731055242975,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:42.975",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641659,1731055242999,"fUST",-166.90578417,0.00021917,2,"2024-11-08T08:40:42.999",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641660,1731055243022,"fUST",-517.02479534,0.00021917,2,"2024-11-08T08:40:43.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641661,1731055243056,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.056",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641662,1731055243080,"fUST",-476.23325464,0.00021917,2,"2024-11-08T08:40:43.080",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641663,1731055243104,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.104",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641664,1731055243127,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641665,1731055243150,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641666,1731055243174,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.174",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641667,1731055243197,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.197",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641668,1731055243220,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.220",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641669,1731055243244,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.244",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641670,1731055243267,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.267",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641671,1731055243297,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.297",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641672,1731055243324,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641673,1731055243348,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.348",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641674,1731055243373,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641675,1731055243400,"fUST",-448.94205238,0.00021917,2,"2024-11-08T08:40:43.400",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641676,1731055243436,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.436",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641677,1731055243467,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.467",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641678,1731055243500,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.500",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641679,1731055243535,"fUST",-500.59836374,0.00021917,2,"2024-11-08T08:40:43.535",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641680,1731055243567,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.567",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641681,1731055243600,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641682,1731055243632,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.632",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641683,1731055243665,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641684,1731055243693,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641685,1731055243724,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.724",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641686,1731055243756,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.756",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641687,1731055243789,"fUST",-307.12270515,0.00021917,2,"2024-11-08T08:40:43.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641688,1731055243823,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.823",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641689,1731055243851,"fUST",-544.90238025,0.00021917,2,"2024-11-08T08:40:43.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641690,1731055243882,"fUST",-517.65,0.00021917,2,"2024-11-08T08:40:43.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641691,1731055243917,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641692,1731055243947,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.947",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641693,1731055243978,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:43.978",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641694,1731055244006,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.006",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641695,1731055244036,"fUST",-502.63741734,0.00021917,2,"2024-11-08T08:40:44.036",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641696,1731055244065,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.065",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641697,1731055244096,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.096",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641698,1731055244125,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.125",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641699,1731055244155,"fUST",-3519.23,0.00021917,2,"2024-11-08T08:40:44.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641700,1731055244186,"fUST",-668.98,0.00021917,2,"2024-11-08T08:40:44.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641701,1731055244219,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.219",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641702,1731055244249,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.249",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641703,1731055244279,"fUST",-530.08006592,0.00021917,2,"2024-11-08T08:40:44.279",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641704,1731055244312,"fUST",-506.44785735,0.00021917,2,"2024-11-08T08:40:44.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641705,1731055244341,"fUST",-500.79162673,0.00021917,2,"2024-11-08T08:40:44.341",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641706,1731055244373,"fUST",-404.41589253,0.00021917,2,"2024-11-08T08:40:44.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641707,1731055244402,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.402",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641708,1731055244430,"fUST",-234.70997382,0.00021917,2,"2024-11-08T08:40:44.430",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641709,1731055244461,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641710,1731055244493,"fUST",-566.09161638,0.00021917,2,"2024-11-08T08:40:44.493",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641711,1731055244525,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.525",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641712,1731055244557,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.557",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641713,1731055244589,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.589",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641714,1731055244619,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.619",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641715,1731055244649,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641716,1731055244674,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.674",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641717,1731055244849,"fUST",-514.72771561,0.00021917,2,"2024-11-08T08:40:44.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641718,1731055244876,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.876",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641719,1731055244900,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.900",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641720,1731055244927,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641721,1731055244950,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641722,1731055244975,"fUST",-617.90476969,0.00021917,2,"2024-11-08T08:40:44.975",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641723,1731055244998,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:44.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641724,1731055245029,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.029",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641725,1731055245054,"fUST",-558.27227674,0.00021917,2,"2024-11-08T08:40:45.054",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641726,1731055245079,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.079",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641727,1731055245105,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.105",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641728,1731055245132,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641729,1731055245156,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.156",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641730,1731055245180,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641731,1731055245204,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641732,1731055245230,"fUST",-4091.6,0.00021917,2,"2024-11-08T08:40:45.230",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641733,1731055245255,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.255",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641734,1731055245280,"fUST",-250.0,0.00021917,2,"2024-11-08T08:40:45.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641735,1731055245306,"fUST",-500.80111396,0.00021917,2,"2024-11-08T08:40:45.306",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641736,1731055245332,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.332",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641737,1731055245357,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.357",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641738,1731055245383,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641739,1731055245411,"fUST",-1067.84,0.00021917,2,"2024-11-08T08:40:45.411",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641740,1731055245436,"fUST",-182.51408584,0.00021917,2,"2024-11-08T08:40:45.436",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641741,1731055245461,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641742,1731055245486,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.486",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641743,1731055245511,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641744,1731055245537,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641745,1731055245563,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641746,1731055245589,"fUST",-177.9553516,0.00021917,2,"2024-11-08T08:40:45.589",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641747,1731055245614,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.614",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641748,1731055245638,"fUST",-502.32753595,0.00021917,2,"2024-11-08T08:40:45.638",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641749,1731055245661,"fUST",-530.52715525,0.00021917,2,"2024-11-08T08:40:45.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641750,1731055245689,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.689",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641751,1731055245713,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.713",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641752,1731055245737,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.737",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641753,1731055245761,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.761",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641754,1731055245787,"fUST",-456.89889221,0.00021917,2,"2024-11-08T08:40:45.787",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641755,1731055245815,"fUST",-2797.71,0.00021917,2,"2024-11-08T08:40:45.815",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641756,1731055245842,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.842",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641757,1731055245868,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641758,1731055245897,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641759,1731055245922,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641760,1731055245947,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.947",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641761,1731055245973,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.973",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641762,1731055245998,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:45.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641763,1731055246024,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.024",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641764,1731055246052,"fUST",-10141.85,0.00021917,2,"2024-11-08T08:40:46.052",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641765,1731055246078,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.078",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641766,1731055246105,"fUST",-955.29,0.00021917,2,"2024-11-08T08:40:46.105",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641767,1731055246131,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.131",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641768,1731055246157,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.157",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641769,1731055246183,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.183",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641770,1731055246209,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.209",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641771,1731055246235,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641772,1731055246262,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641773,1731055246288,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.288",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641774,1731055246315,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.315",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641775,1731055246341,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.341",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641776,1731055246369,"fUST",-4418.08,0.00021917,2,"2024-11-08T08:40:46.369",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641777,1731055246397,"fUST",-8011.82,0.00021917,2,"2024-11-08T08:40:46.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641778,1731055246423,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.423",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641779,1731055246449,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.449",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641780,1731055246475,"fUST",-533.23253944,0.00021917,2,"2024-11-08T08:40:46.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641781,1731055246499,"fUST",-572.06117272,0.00021917,2,"2024-11-08T08:40:46.499",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641782,1731055246524,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.524",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641783,1731055246549,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.549",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641784,1731055246574,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.574",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641785,1731055246599,"fUST",-598.61576623,0.00021917,2,"2024-11-08T08:40:46.599",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641786,1731055246624,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641787,1731055246649,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.649",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641788,1731055246672,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.672",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641789,1731055246697,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.697",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641790,1731055246722,"fUST",-785.78,0.00021917,2,"2024-11-08T08:40:46.722",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641791,1731055246748,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.748",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641792,1731055246773,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.773",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641793,1731055246799,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.799",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641794,1731055246823,"fUST",-521.64824097,0.00021917,2,"2024-11-08T08:40:46.823",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641795,1731055246848,"fUST",-242.75536238,0.00021917,2,"2024-11-08T08:40:46.848",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641796,1731055246872,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.872",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641797,1731055246896,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.896",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641798,1731055246920,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:46.920",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641799,1731055247040,"fUST",-510.71984746,0.00021917,2,"2024-11-08T08:40:47.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641800,1731055247067,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:47.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641801,1731055247092,"fUST",-500.0,0.00021917,2,"2024-11-08T08:40:47.092",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641802,1731055247118,"fUST",-468.30350972,0.00021917,2,"2024-11-08T08:40:47.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641804,1731055300618,"fUST",162.57509,0.00013973,2,"2024-11-08T08:41:40.618",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641848,1731055758404,"fUST",694.44444444,0.00020843,2,"2024-11-08T08:49:18.404",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641849,1731055761374,"fUST",206.251,0.00020679,2,"2024-11-08T08:49:21.374",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641856,1731055807050,"fUST",7211.395662,0.00020838,2,"2024-11-08T08:50:07.050",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641897,1731055832600,"fUST",-3098.07583965,0.00021523,2,"2024-11-08T08:50:32.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641904,1731055832656,"fUST",-4113.31982235,0.00021523,2,"2024-11-08T08:50:32.656",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641905,1731055832665,"fUST",-300.0,0.00021622,2,"2024-11-08T08:50:32.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641907,1731055832675,"fUST",-300.0,0.00021622,2,"2024-11-08T08:50:32.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641909,1731055832684,"fUST",-959.4289096,0.00021817,2,"2024-11-08T08:50:32.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641911,1731055832696,"fUST",-236.06671518,0.00021916,2,"2024-11-08T08:50:32.696",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641925,1731055832824,"fUST",-187.6250624,0.00021917,2,"2024-11-08T08:50:32.824",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641927,1731055832835,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641929,1731055832844,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.844",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641931,1731055832853,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.853",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641933,1731055832863,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.863",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641934,1731055832872,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.872",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641936,1731055832881,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.881",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641938,1731055832890,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.890",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641940,1731055832900,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.900",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641942,1731055832909,"fUST",-476.77923713,0.00021917,2,"2024-11-08T08:50:32.909",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641944,1731055832918,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.918",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641946,1731055832927,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641948,1731055832936,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.936",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641950,1731055832945,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.945",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641951,1731055832954,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.954",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641953,1731055832963,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.963",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641955,1731055832973,"fUST",-746.4,0.00021917,2,"2024-11-08T08:50:32.973",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641957,1731055832983,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.983",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641959,1731055832992,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:32.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641961,1731055833001,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.001",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641963,1731055833010,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.010",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641965,1731055833020,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.020",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641966,1731055833029,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.029",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641968,1731055833039,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.039",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641970,1731055833048,"fUST",-626.80552227,0.00021917,2,"2024-11-08T08:50:33.048",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641972,1731055833058,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641974,1731055833068,"fUST",-348.8975375,0.00021917,2,"2024-11-08T08:50:33.068",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641976,1731055833078,"fUST",-536.013328,0.00021917,2,"2024-11-08T08:50:33.078",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641978,1731055833087,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.087",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641980,1731055833097,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.097",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641982,1731055833106,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641983,1731055833116,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.116",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641985,1731055833130,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.130",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641987,1731055833139,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.139",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641989,1731055833149,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.149",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641991,1731055833159,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.159",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641993,1731055833170,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641995,1731055833179,"fUST",-1556.05,0.00021917,2,"2024-11-08T08:50:33.179",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641997,1731055833191,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.191",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341641999,1731055833201,"fUST",-478.04665401,0.00021917,2,"2024-11-08T08:50:33.201",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642001,1731055833210,"fUST",-530.42651381,0.00021917,2,"2024-11-08T08:50:33.210",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642003,1731055833220,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.220",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642004,1731055833235,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642006,1731055833246,"fUST",-570.56,0.00021917,2,"2024-11-08T08:50:33.246",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642008,1731055833256,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.256",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642010,1731055833267,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.267",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642012,1731055833276,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642014,1731055833286,"fUST",-500.0,0.00021917,3,"2024-11-08T08:50:33.286",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642016,1731055833296,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.296",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642018,1731055833305,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.305",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642020,1731055833316,"fUST",-625.89,0.00021917,2,"2024-11-08T08:50:33.316",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642022,1731055833326,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.326",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642024,1731055833335,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.335",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642025,1731055833345,"fUST",-793.11,0.00021917,2,"2024-11-08T08:50:33.345",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642027,1731055833355,"fUST",-559.44317462,0.00021917,2,"2024-11-08T08:50:33.355",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642029,1731055833365,"fUST",-332.9085057,0.00021917,2,"2024-11-08T08:50:33.365",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642031,1731055833379,"fUST",-167.0914943,0.00021917,2,"2024-11-08T08:50:33.379",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642034,1731055833392,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.392",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642035,1731055833403,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.403",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642036,1731055833412,"fUST",-1474.44,0.00021917,2,"2024-11-08T08:50:33.412",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642037,1731055833422,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642038,1731055833433,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.433",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642039,1731055833443,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642040,1731055833454,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642041,1731055833464,"fUST",-543.43494088,0.00021917,2,"2024-11-08T08:50:33.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642042,1731055833474,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.474",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642043,1731055833484,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642044,1731055833494,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642045,1731055833504,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.504",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642046,1731055833514,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.514",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642047,1731055833524,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.524",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642048,1731055833534,"fUST",-584.91342174,0.00021917,2,"2024-11-08T08:50:33.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642049,1731055833544,"fUST",-1000.0,0.00021917,2,"2024-11-08T08:50:33.544",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642050,1731055833554,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.554",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642051,1731055833563,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642052,1731055833573,"fUST",-506.56877389,0.00021917,2,"2024-11-08T08:50:33.573",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642053,1731055833583,"fUST",-472.61171794,0.00021917,2,"2024-11-08T08:50:33.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642054,1731055833592,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.592",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642055,1731055833601,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.601",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642056,1731055833610,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:33.610",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642057,1731055833620,"fUST",-722.59,0.00021917,2,"2024-11-08T08:50:33.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642058,1731055833629,"fUST",-286.14414559,0.00021917,2,"2024-11-08T08:50:33.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642142,1731055838798,"fUST",-213.85585441,0.00021917,2,"2024-11-08T08:50:38.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642144,1731055838808,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.808",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642146,1731055838819,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.819",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642148,1731055838830,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.830",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642150,1731055838840,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642152,1731055838851,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642155,1731055838862,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.862",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642157,1731055838873,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.873",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642159,1731055838884,"fUST",-502.71278832,0.00021917,2,"2024-11-08T08:50:38.884",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642161,1731055838894,"fUST",-430.08548621,0.00021917,2,"2024-11-08T08:50:38.894",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642163,1731055838905,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642166,1731055838915,"fUST",-556.87,0.00021917,2,"2024-11-08T08:50:38.915",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642168,1731055838926,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.926",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642170,1731055838937,"fUST",-316.7023853,0.00021917,2,"2024-11-08T08:50:38.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642172,1731055838948,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.948",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642174,1731055838959,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.959",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642176,1731055838969,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.969",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642179,1731055838981,"fUST",-260.53801076,0.00021917,2,"2024-11-08T08:50:38.981",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642181,1731055838991,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:38.991",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642183,1731055839003,"fUST",-513.54947774,0.00021917,2,"2024-11-08T08:50:39.003",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642185,1731055839013,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.013",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642187,1731055839024,"fUST",-619.24340427,0.00021917,2,"2024-11-08T08:50:39.024",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642190,1731055839035,"fUST",-370.32628358,0.00021917,2,"2024-11-08T08:50:39.035",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642192,1731055839046,"fUST",-232.31906624,0.00021917,2,"2024-11-08T08:50:39.046",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642194,1731055839057,"fUST",-565.3794252,0.00021917,2,"2024-11-08T08:50:39.057",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642196,1731055839067,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642198,1731055839076,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.076",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642200,1731055839085,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.085",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642202,1731055839095,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.095",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642217,1731055839229,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.229",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642220,1731055839244,"fUST",-526.54289564,0.00021917,2,"2024-11-08T08:50:39.244",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642222,1731055839254,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.254",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642224,1731055839264,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642226,1731055839273,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642228,1731055839282,"fUST",-592.29027667,0.00021917,2,"2024-11-08T08:50:39.282",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642230,1731055839291,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.291",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642232,1731055839300,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.300",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642234,1731055839311,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642236,1731055839320,"fUST",-174.94335256,0.00021917,2,"2024-11-08T08:50:39.320",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642238,1731055839330,"fUST",-509.53399555,0.00021917,2,"2024-11-08T08:50:39.330",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642240,1731055839339,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.339",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642242,1731055839348,"fUST",-261.51287549,0.00021917,2,"2024-11-08T08:50:39.348",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642244,1731055839357,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.357",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642246,1731055839366,"fUST",-910.19,0.00021917,2,"2024-11-08T08:50:39.366",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642248,1731055839375,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.375",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642250,1731055839384,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.384",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642252,1731055839394,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.394",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642254,1731055839403,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.403",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642256,1731055839412,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.412",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642258,1731055839421,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.421",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642260,1731055839430,"fUST",-553.56,0.00021917,2,"2024-11-08T08:50:39.430",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642262,1731055839439,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.439",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642264,1731055839448,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.448",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642266,1731055839458,"fUST",-1720.21,0.00021917,2,"2024-11-08T08:50:39.458",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642268,1731055839467,"fUST",-1720.21,0.00021917,2,"2024-11-08T08:50:39.467",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642269,1731055839476,"fUST",-1720.21,0.00021917,2,"2024-11-08T08:50:39.476",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642271,1731055839485,"fUST",-1720.21,0.00021917,2,"2024-11-08T08:50:39.485",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642273,1731055839494,"fUST",-1720.21,0.00021917,2,"2024-11-08T08:50:39.494",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642275,1731055839503,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.503",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642277,1731055839513,"fUST",-193.07253746,0.00021917,2,"2024-11-08T08:50:39.513",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642279,1731055839522,"fUST",-987.64,0.00021917,2,"2024-11-08T08:50:39.522",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642281,1731055839530,"fUST",-534.77611955,0.00021917,2,"2024-11-08T08:50:39.530",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642283,1731055839540,"fUST",-326.77165533,0.00021917,2,"2024-11-08T08:50:39.540",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642285,1731055839549,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.549",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642287,1731055839559,"fUST",-534.05435722,0.00021917,2,"2024-11-08T08:50:39.559",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642289,1731055839568,"fUST",-640.39138322,0.00021917,2,"2024-11-08T08:50:39.568",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642291,1731055839578,"fUST",-510.24144544,0.00021917,2,"2024-11-08T08:50:39.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642293,1731055839587,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.587",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642295,1731055839598,"fUST",-200.0,0.00021917,2,"2024-11-08T08:50:39.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642297,1731055839607,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.607",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642299,1731055839616,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.616",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642301,1731055839625,"fUST",-512.99331277,0.00021917,2,"2024-11-08T08:50:39.625",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642303,1731055839634,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.634",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642305,1731055839647,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.647",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642307,1731055839656,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.656",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642309,1731055839665,"fUST",-199.02025279,0.00021917,2,"2024-11-08T08:50:39.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642310,1731055839675,"fUST",-505.29120413,0.00021917,2,"2024-11-08T08:50:39.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642311,1731055839685,"fUST",-502.61058034,0.00021917,2,"2024-11-08T08:50:39.685",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642312,1731055839694,"fUST",-516.8128178,0.00021917,2,"2024-11-08T08:50:39.694",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642313,1731055839703,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.703",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642314,1731055839712,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.712",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642315,1731055839725,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642316,1731055839735,"fUST",-502.25816379,0.00021917,2,"2024-11-08T08:50:39.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642317,1731055839744,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642318,1731055839753,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642319,1731055839763,"fUST",-505.42729783,0.00021917,2,"2024-11-08T08:50:39.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642320,1731055839772,"fUST",-386.26773954,0.00021917,2,"2024-11-08T08:50:39.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642321,1731055839781,"fUST",-683.0,0.00021917,2,"2024-11-08T08:50:39.781",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642322,1731055839790,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.790",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642323,1731055839800,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.800",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642324,1731055839810,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.810",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642325,1731055839819,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.819",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642326,1731055839828,"fUST",-502.30462674,0.00021917,2,"2024-11-08T08:50:39.828",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642327,1731055839838,"fUST",-588.39811047,0.00021917,2,"2024-11-08T08:50:39.838",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642328,1731055839847,"fUST",-258.41641257,0.00021917,2,"2024-11-08T08:50:39.847",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642329,1731055839857,"fUST",-462.14527762,0.00021917,2,"2024-11-08T08:50:39.857",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642330,1731055839866,"fUST",-527.69475288,0.00021917,2,"2024-11-08T08:50:39.866",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642331,1731055839874,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.874",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642332,1731055839885,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.885",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642333,1731055839894,"fUST",-684.63,0.00021917,2,"2024-11-08T08:50:39.894",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642334,1731055839904,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642335,1731055839913,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.913",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642336,1731055839922,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642337,1731055839932,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642338,1731055839941,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.941",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642339,1731055839951,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642340,1731055839960,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642341,1731055839970,"fUST",-473.99942402,0.00021917,2,"2024-11-08T08:50:39.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642342,1731055839979,"fUST",-592.72778681,0.00021917,2,"2024-11-08T08:50:39.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642344,1731055839988,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.988",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642345,1731055839998,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:39.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642346,1731055840007,"fUST",-1000.37,0.00021917,2,"2024-11-08T08:50:40.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642347,1731055840016,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.016",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642348,1731055840025,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.025",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642349,1731055840035,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.035",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642350,1731055840043,"fUST",-502.22676742,0.00021917,2,"2024-11-08T08:50:40.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642351,1731055840053,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.053",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642352,1731055840062,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.062",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642353,1731055840071,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.071",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642354,1731055840080,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.080",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642355,1731055840090,"fUST",-4039.9,0.00021917,2,"2024-11-08T08:50:40.090",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642356,1731055840099,"fUST",-599.6,0.00021917,2,"2024-11-08T08:50:40.099",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642357,1731055840108,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.108",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642358,1731055840118,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642359,1731055840127,"fUST",-419.80843061,0.00021917,2,"2024-11-08T08:50:40.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642360,1731055840136,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.136",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642361,1731055840145,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642362,1731055840155,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.155",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642363,1731055840164,"fUST",-774.9,0.00021917,2,"2024-11-08T08:50:40.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642364,1731055840173,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642365,1731055840183,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.183",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642366,1731055840193,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.193",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642367,1731055840202,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.202",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642368,1731055840211,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.211",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642369,1731055840221,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.221",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642370,1731055840232,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.232",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642371,1731055840242,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.242",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642372,1731055840252,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.252",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642374,1731055840262,"fUST",-230.34199532,0.00021917,2,"2024-11-08T08:50:40.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642375,1731055840272,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.272",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642376,1731055840282,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.282",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642377,1731055840292,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.292",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642378,1731055840302,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642379,1731055840314,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.314",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642380,1731055840324,"fUST",-585.64495863,0.00021917,2,"2024-11-08T08:50:40.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642381,1731055840333,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.333",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642382,1731055840343,"fUST",-509.84,0.00021917,2,"2024-11-08T08:50:40.343",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642383,1731055840353,"fUST",-281.43557638,0.00021917,2,"2024-11-08T08:50:40.353",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642384,1731055840363,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.363",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642385,1731055840373,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.373",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642386,1731055840383,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.383",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642387,1731055840393,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.393",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642388,1731055840402,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.402",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642389,1731055840412,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.412",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642391,1731055840422,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.422",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642392,1731055840431,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642393,1731055840441,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.441",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642394,1731055840450,"fUST",-1236.91,0.00021917,2,"2024-11-08T08:50:40.450",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642395,1731055840460,"fUST",-4739.43,0.00021917,2,"2024-11-08T08:50:40.460",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642396,1731055840469,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.469",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642397,1731055840480,"fUST",-576.3781736,0.00021917,2,"2024-11-08T08:50:40.480",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642398,1731055840490,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.490",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642399,1731055840499,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.499",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642400,1731055840508,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642401,1731055840518,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.518",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642402,1731055840528,"fUST",-3240.68,0.00021917,2,"2024-11-08T08:50:40.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642403,1731055840537,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642404,1731055840547,"fUST",-246.6002425,0.00021917,2,"2024-11-08T08:50:40.547",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642405,1731055840556,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.556",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642406,1731055840566,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.566",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642407,1731055840575,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642408,1731055840584,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.584",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642409,1731055840594,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.594",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642411,1731055840603,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642412,1731055840613,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.613",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642413,1731055840622,"fUST",-1106.55,0.00021917,2,"2024-11-08T08:50:40.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642414,1731055840631,"fUST",-9681.86,0.00021917,2,"2024-11-08T08:50:40.631",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642415,1731055840643,"fUST",-500.0,0.00021917,2,"2024-11-08T08:50:40.643",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642416,1731055840653,"fUST",-180.87726891,0.00021917,2,"2024-11-08T08:50:40.653",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642417,1731055840663,"fUST",-5122.09,0.00021917,2,"2024-11-08T08:50:40.663",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642418,1731055840674,"fUST",-11747.64,0.00021917,2,"2024-11-08T08:50:40.674",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642419,1731055840684,"fUST",-166.666666,0.00021918,2,"2024-11-08T08:50:40.684",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642420,1731055840696,"fUST",-163.0,0.00022,2,"2024-11-08T08:50:40.696",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642421,1731055840707,"fUST",-162.57509,0.00022174,2,"2024-11-08T08:50:40.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642422,1731055840717,"fUST",-207.16656348,0.0002219,2,"2024-11-08T08:50:40.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642423,1731055840728,"fUST",-371.70442102,0.0002219,2,"2024-11-08T08:50:40.728",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642424,1731055840739,"fUST",-184.92826503,0.0002219,2,"2024-11-08T08:50:40.739",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642425,1731055840750,"fUST",-279.99612457,0.0002219,2,"2024-11-08T08:50:40.750",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642426,1731055840766,"fUST",-174.27133964,0.0002219,2,"2024-11-08T08:50:40.766",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642427,1731055840776,"fUST",-1720.21,0.0002219,2,"2024-11-08T08:50:40.776",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642428,1731055840786,"fUST",-1720.21,0.0002219,2,"2024-11-08T08:50:40.786",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642429,1731055840795,"fUST",-1720.21,0.0002219,2,"2024-11-08T08:50:40.795",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642430,1731055840804,"fUST",-1720.21,0.0002219,2,"2024-11-08T08:50:40.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642431,1731055840813,"fUST",-1720.21,0.0002219,2,"2024-11-08T08:50:40.813",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642432,1731055840822,"fUST",-1720.21,0.0002219,2,"2024-11-08T08:50:40.822",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642433,1731055840831,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.831",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642434,1731055840840,"fUST",-525.38833325,0.00022191,2,"2024-11-08T08:50:40.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642435,1731055840850,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.850",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642436,1731055840859,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642437,1731055840868,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642438,1731055840877,"fUST",-549.789739,0.00022191,2,"2024-11-08T08:50:40.877",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642439,1731055840886,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.886",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642440,1731055840895,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.895",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642441,1731055840905,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642442,1731055840914,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642443,1731055840923,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642444,1731055840932,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642445,1731055840941,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.941",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642446,1731055840950,"fUST",-482.14960203,0.00022191,2,"2024-11-08T08:50:40.950",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642447,1731055840959,"fUST",-250.0,0.00022191,2,"2024-11-08T08:50:40.959",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642448,1731055840968,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.968",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642449,1731055840978,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.978",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642450,1731055840987,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.987",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642451,1731055840997,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:40.997",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642452,1731055841006,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.006",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642453,1731055841015,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.015",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642454,1731055841024,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.024",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642455,1731055841034,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642456,1731055841043,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642457,1731055841052,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.052",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642458,1731055841062,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.062",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642459,1731055841071,"fUST",-606.31086036,0.00022191,2,"2024-11-08T08:50:41.071",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642460,1731055841087,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.087",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642461,1731055841096,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.096",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642462,1731055841105,"fUST",-355.97780136,0.00022191,2,"2024-11-08T08:50:41.105",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642463,1731055841114,"fUST",-746.4,0.00022191,2,"2024-11-08T08:50:41.114",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642464,1731055841123,"fUST",-285.51,0.00022191,2,"2024-11-08T08:50:41.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642465,1731055841132,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642466,1731055841141,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.141",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642467,1731055841150,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642468,1731055841159,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.159",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642469,1731055841168,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.168",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642470,1731055841177,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.177",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642471,1731055841186,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642472,1731055841195,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.195",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642473,1731055841204,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642474,1731055841213,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642475,1731055841222,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642476,1731055841231,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.231",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642477,1731055841241,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.241",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642478,1731055841250,"fUST",-1556.05,0.00022191,2,"2024-11-08T08:50:41.250",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642479,1731055841259,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.259",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642480,1731055841268,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.268",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642481,1731055841278,"fUST",-570.56,0.00022191,2,"2024-11-08T08:50:41.278",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642482,1731055841287,"fUST",-258.64099965,0.00022191,2,"2024-11-08T08:50:41.287",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642483,1731055841296,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.296",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642484,1731055841305,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.305",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642485,1731055841315,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.315",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642486,1731055841324,"fUST",-625.89,0.00022191,2,"2024-11-08T08:50:41.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642487,1731055841333,"fUST",-504.82262308,0.00022191,2,"2024-11-08T08:50:41.333",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642488,1731055841342,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.342",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642489,1731055841352,"fUST",-793.11,0.00022191,2,"2024-11-08T08:50:41.352",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642490,1731055841361,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.361",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642491,1731055841371,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.371",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642492,1731055841381,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.381",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642493,1731055841391,"fUST",-1474.44,0.00022191,2,"2024-11-08T08:50:41.391",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642494,1731055841400,"fUST",-518.93973576,0.00022191,2,"2024-11-08T08:50:41.400",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642495,1731055841409,"fUST",-530.9419479,0.00022191,2,"2024-11-08T08:50:41.409",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642496,1731055841418,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.418",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642497,1731055841427,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.427",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642498,1731055841436,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.436",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642499,1731055841445,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642500,1731055841454,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642501,1731055841464,"fUST",-578.54869807,0.00022191,2,"2024-11-08T08:50:41.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642502,1731055841473,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.473",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642503,1731055841483,"fUST",-722.59,0.00022191,2,"2024-11-08T08:50:41.483",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642504,1731055841498,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.498",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642505,1731055841509,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.509",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642506,1731055841519,"fUST",-306.06309448,0.00022191,2,"2024-11-08T08:50:41.519",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642507,1731055841528,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642508,1731055841538,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.538",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642509,1731055841547,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.547",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642510,1731055841556,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.556",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642511,1731055841565,"fUST",-616.3945092,0.00022191,2,"2024-11-08T08:50:41.565",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642512,1731055841575,"fUST",-163.53043629,0.00022191,2,"2024-11-08T08:50:41.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642513,1731055841584,"fUST",-556.87,0.00022191,2,"2024-11-08T08:50:41.584",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642514,1731055841593,"fUST",-464.90244324,0.00022191,2,"2024-11-08T08:50:41.593",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642515,1731055841602,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.602",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642516,1731055841611,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.611",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642517,1731055841620,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642518,1731055841629,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642519,1731055841639,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.639",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642520,1731055841651,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.651",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642521,1731055841660,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.660",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642522,1731055841670,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642523,1731055841679,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642524,1731055841689,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.689",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642525,1731055841698,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.698",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642526,1731055841707,"fUST",-910.19,0.00022191,2,"2024-11-08T08:50:41.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642527,1731055841721,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.721",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642528,1731055841733,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.733",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642529,1731055841742,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.742",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642530,1731055841751,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.751",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642531,1731055841760,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.760",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642532,1731055841770,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.770",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642533,1731055841779,"fUST",-553.56,0.00022191,2,"2024-11-08T08:50:41.779",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642534,1731055841788,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.788",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642535,1731055841797,"fUST",-581.74421242,0.00022191,2,"2024-11-08T08:50:41.797",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642536,1731055841898,"fUST",-987.64,0.00022191,2,"2024-11-08T08:50:41.898",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642537,1731055841907,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.907",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642538,1731055841916,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642539,1731055841925,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.925",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642540,1731055841935,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.935",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642541,1731055841944,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.944",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642542,1731055841953,"fUST",-209.84903061,0.00022191,2,"2024-11-08T08:50:41.953",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642543,1731055841963,"fUST",-487.27084624,0.00022191,2,"2024-11-08T08:50:41.963",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642544,1731055841972,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.972",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642545,1731055841983,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:41.983",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642546,1731055841992,"fUST",-683.0,0.00022191,2,"2024-11-08T08:50:41.992",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642547,1731055842001,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.001",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642548,1731055842011,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.011",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642549,1731055842020,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.020",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642550,1731055842030,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.030",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642551,1731055842040,"fUST",-684.63,0.00022191,2,"2024-11-08T08:50:42.040",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642552,1731055842049,"fUST",-507.95479792,0.00022191,2,"2024-11-08T08:50:42.049",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642553,1731055842058,"fUST",-597.24545072,0.00022191,2,"2024-11-08T08:50:42.058",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642554,1731055842068,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.068",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642555,1731055842077,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.077",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642556,1731055842087,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.087",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642557,1731055842097,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.097",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642558,1731055842106,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642559,1731055842116,"fUST",-1000.37,0.00022191,2,"2024-11-08T08:50:42.116",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642560,1731055842125,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.125",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642561,1731055842135,"fUST",-523.52651081,0.00022191,2,"2024-11-08T08:50:42.135",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642562,1731055842144,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.144",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642563,1731055842154,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642564,1731055842163,"fUST",-4039.9,0.00022191,2,"2024-11-08T08:50:42.163",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642565,1731055842173,"fUST",-599.6,0.00022191,2,"2024-11-08T08:50:42.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642566,1731055842182,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.182",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642567,1731055842192,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.192",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642568,1731055842201,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.201",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642569,1731055842211,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.211",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642570,1731055842220,"fUST",-774.9,0.00022191,2,"2024-11-08T08:50:42.220",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642571,1731055842231,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.231",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642572,1731055842242,"fUST",-544.36671135,0.00022191,2,"2024-11-08T08:50:42.242",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642573,1731055842261,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.261",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642574,1731055842270,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642575,1731055842280,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642576,1731055842289,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.289",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642577,1731055842299,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642578,1731055842309,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.309",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642579,1731055842319,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.319",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642580,1731055842329,"fUST",-244.62029407,0.00022191,2,"2024-11-08T08:50:42.329",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642581,1731055842338,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.338",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642582,1731055842348,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.348",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642583,1731055842356,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.356",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642584,1731055842366,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.366",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642585,1731055842375,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.375",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642586,1731055842384,"fUST",-509.84,0.00022191,2,"2024-11-08T08:50:42.384",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642587,1731055842394,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.394",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642588,1731055842403,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.403",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642589,1731055842413,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.413",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642590,1731055842423,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.423",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642591,1731055842432,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.432",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642592,1731055842442,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.442",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642593,1731055842451,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.451",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642594,1731055842461,"fUST",-1236.91,0.00022191,2,"2024-11-08T08:50:42.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642595,1731055842470,"fUST",-4739.43,0.00022191,2,"2024-11-08T08:50:42.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642596,1731055842481,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642597,1731055842490,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.490",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642598,1731055842499,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.499",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642599,1731055842508,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642600,1731055842518,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.518",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642601,1731055842527,"fUST",-3240.68,0.00022191,2,"2024-11-08T08:50:42.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642602,1731055842536,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.536",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642603,1731055842545,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.545",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642604,1731055842554,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.554",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642605,1731055842564,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.564",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642606,1731055842574,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.574",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642607,1731055842583,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.583",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642608,1731055842593,"fUST",-1106.55,0.00022191,2,"2024-11-08T08:50:42.593",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642609,1731055842602,"fUST",-9681.86,0.00022191,2,"2024-11-08T08:50:42.602",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642610,1731055842611,"fUST",-500.0,0.00022191,2,"2024-11-08T08:50:42.611",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642611,1731055842620,"fUST",-5122.09,0.00022191,2,"2024-11-08T08:50:42.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642612,1731055842629,"fUST",-11747.64,0.00022191,2,"2024-11-08T08:50:42.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642613,1731055842639,"fUST",-7211.395662,0.00022208,2,"2024-11-08T08:50:42.639",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642614,1731055842652,"fUST",-166.666666,0.00022431,2,"2024-11-08T08:50:42.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642615,1731055842661,"fUST",-1720.21,0.00022464,2,"2024-11-08T08:50:42.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642616,1731055842670,"fUST",-1720.21,0.00022464,2,"2024-11-08T08:50:42.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642617,1731055842679,"fUST",-1720.21,0.00022464,2,"2024-11-08T08:50:42.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642618,1731055842689,"fUST",-1720.21,0.00022464,2,"2024-11-08T08:50:42.689",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642619,1731055842699,"fUST",-1720.21,0.00022464,2,"2024-11-08T08:50:42.699",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642620,1731055842708,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.708",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642621,1731055842718,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.718",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642622,1731055842729,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.729",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642623,1731055842738,"fUST",-526.22017343,0.00022465,2,"2024-11-08T08:50:42.738",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642624,1731055842747,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.747",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642625,1731055842756,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.756",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642626,1731055842765,"fUST",-322.31847983,0.00022465,2,"2024-11-08T08:50:42.765",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642627,1731055842776,"fUST",-517.33548939,0.00022465,2,"2024-11-08T08:50:42.776",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642628,1731055842786,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.786",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642629,1731055842795,"fUST",-627.5130378,0.00022465,2,"2024-11-08T08:50:42.795",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642630,1731055842804,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.804",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642631,1731055842814,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.814",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642632,1731055842823,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.823",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642633,1731055842833,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.833",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642634,1731055842843,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.843",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642635,1731055842852,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.852",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642636,1731055842861,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.861",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642637,1731055842870,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642638,1731055842880,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.880",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642639,1731055842889,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.889",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642640,1731055842899,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.899",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642641,1731055842908,"fUST",-746.4,0.00022465,2,"2024-11-08T08:50:42.908",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642642,1731055842917,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.917",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642643,1731055842927,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642644,1731055842936,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.936",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642645,1731055842946,"fUST",-545.69651169,0.00022465,2,"2024-11-08T08:50:42.946",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642646,1731055842955,"fUST",-521.38574639,0.00022465,2,"2024-11-08T08:50:42.955",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642647,1731055842964,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.964",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642648,1731055842974,"fUST",-310.39675472,0.00022465,2,"2024-11-08T08:50:42.974",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642649,1731055842983,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.983",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642650,1731055842993,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:42.993",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642651,1731055843002,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.002",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642652,1731055843012,"fUST",-1556.05,0.00022465,2,"2024-11-08T08:50:43.012",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642653,1731055843022,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.022",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642654,1731055843031,"fUST",-570.56,0.00022465,2,"2024-11-08T08:50:43.031",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642655,1731055843041,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.041",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642656,1731055843050,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.050",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642657,1731055843059,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.059",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642658,1731055843069,"fUST",-625.89,0.00022465,2,"2024-11-08T08:50:43.069",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642659,1731055843078,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.078",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642660,1731055843087,"fUST",-793.11,0.00022465,2,"2024-11-08T08:50:43.087",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642661,1731055843097,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.097",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642662,1731055843107,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.107",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642663,1731055843117,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.117",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642664,1731055843126,"fUST",-1474.44,0.00022465,2,"2024-11-08T08:50:43.126",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642665,1731055843136,"fUST",-162.24876163,0.00022465,2,"2024-11-08T08:50:43.136",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642666,1731055843145,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642667,1731055843154,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642668,1731055843164,"fUST",-194.29626354,0.00022465,2,"2024-11-08T08:50:43.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642669,1731055843173,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642671,1731055843182,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.182",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642673,1731055843192,"fUST",-722.59,0.00022465,2,"2024-11-08T08:50:43.192",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642675,1731055843201,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.201",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642677,1731055843211,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.211",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642679,1731055843220,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.220",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642681,1731055843229,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.229",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642683,1731055843239,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.239",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642685,1731055843248,"fUST",-556.87,0.00022465,2,"2024-11-08T08:50:43.248",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642687,1731055843258,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.258",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642688,1731055843267,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.267",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642689,1731055843276,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642690,1731055843286,"fUST",-441.88722109,0.00022465,2,"2024-11-08T08:50:43.286",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642691,1731055843295,"fUST",-488.58438961,0.00022465,2,"2024-11-08T08:50:43.295",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642692,1731055843305,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.305",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642693,1731055843315,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.315",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642694,1731055843324,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.324",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642695,1731055843333,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.333",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642696,1731055843342,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.342",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642697,1731055843353,"fUST",-910.19,0.00022465,2,"2024-11-08T08:50:43.353",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642698,1731055843362,"fUST",-308.09432832,0.00022465,2,"2024-11-08T08:50:43.362",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642699,1731055843371,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.371",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642700,1731055843380,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.380",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642701,1731055843389,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.389",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642702,1731055843398,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.398",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642703,1731055843407,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.407",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642704,1731055843416,"fUST",-553.56,0.00022465,2,"2024-11-08T08:50:43.416",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642705,1731055843425,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.425",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642706,1731055843434,"fUST",-987.64,0.00022465,2,"2024-11-08T08:50:43.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642707,1731055843443,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642708,1731055843452,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642709,1731055843462,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.462",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642710,1731055843471,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.471",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642712,1731055843481,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642714,1731055843491,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.491",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642716,1731055843500,"fUST",-430.11521447,0.00022465,2,"2024-11-08T08:50:43.500",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642718,1731055843509,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.509",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642720,1731055843519,"fUST",-683.0,0.00022465,2,"2024-11-08T08:50:43.519",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642722,1731055843528,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.528",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642723,1731055843538,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.538",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642724,1731055843548,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.548",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642725,1731055843558,"fUST",-684.63,0.00022465,2,"2024-11-08T08:50:43.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642726,1731055843568,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.568",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642727,1731055843578,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642728,1731055843588,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642729,1731055843598,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642730,1731055843607,"fUST",-1000.37,0.00022465,2,"2024-11-08T08:50:43.607",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642731,1731055843616,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.616",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642732,1731055843626,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.626",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642733,1731055843637,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.637",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642734,1731055843650,"fUST",-4039.9,0.00022465,2,"2024-11-08T08:50:43.650",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642735,1731055843661,"fUST",-599.6,0.00022465,2,"2024-11-08T08:50:43.661",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642736,1731055843670,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642737,1731055843679,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642738,1731055843688,"fUST",-537.79849841,0.00022465,2,"2024-11-08T08:50:43.688",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642739,1731055843697,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.697",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642740,1731055843706,"fUST",-774.9,0.00022465,2,"2024-11-08T08:50:43.706",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642741,1731055843716,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.716",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642742,1731055843725,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642743,1731055843735,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642744,1731055843744,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642745,1731055843753,"fUST",-577.92700019,0.00022465,2,"2024-11-08T08:50:43.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642746,1731055843762,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.762",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642747,1731055843771,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642748,1731055843780,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.780",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642749,1731055843789,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.789",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642750,1731055843798,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.798",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642751,1731055843807,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642752,1731055843816,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.816",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642753,1731055843825,"fUST",-509.84,0.00022465,2,"2024-11-08T08:50:43.825",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642754,1731055843834,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.834",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642755,1731055843843,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.843",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642756,1731055843852,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.852",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642757,1731055843861,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.861",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642758,1731055843870,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.870",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642759,1731055843879,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.879",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642760,1731055843888,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.888",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642761,1731055843897,"fUST",-1236.91,0.00022465,2,"2024-11-08T08:50:43.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642762,1731055843906,"fUST",-4739.43,0.00022465,2,"2024-11-08T08:50:43.906",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642764,1731055843915,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.915",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642766,1731055843924,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.924",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642768,1731055843934,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.934",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642770,1731055843942,"fUST",-613.27546781,0.00022465,2,"2024-11-08T08:50:43.942",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642772,1731055843951,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642773,1731055843960,"fUST",-3240.68,0.00022465,2,"2024-11-08T08:50:43.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642774,1731055843970,"fUST",-646.71601174,0.00022465,2,"2024-11-08T08:50:43.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642775,1731055843980,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642776,1731055843989,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.989",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642777,1731055843998,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:43.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642778,1731055844007,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:44.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642779,1731055844017,"fUST",-1106.55,0.00022465,2,"2024-11-08T08:50:44.017",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642780,1731055844027,"fUST",-9681.86,0.00022465,2,"2024-11-08T08:50:44.027",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642781,1731055844037,"fUST",-500.0,0.00022465,2,"2024-11-08T08:50:44.037",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642782,1731055844047,"fUST",-5122.09,0.00022465,2,"2024-11-08T08:50:44.047",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642783,1731055844057,"fUST",-500.0,0.00022673,2,"2024-11-08T08:50:44.057",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642784,1731055844067,"fUST",-500.0,0.00022673,2,"2024-11-08T08:50:44.067",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642785,1731055844077,"fUST",-501.12172304,0.00022673,2,"2024-11-08T08:50:44.077",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642786,1731055844086,"fUST",-500.0,0.00022673,2,"2024-11-08T08:50:44.086",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642787,1731055844095,"fUST",-500.0,0.00022673,2,"2024-11-08T08:50:44.095",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642788,1731055844104,"fUST",-500.0,0.000227,2,"2024-11-08T08:50:44.104",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642789,1731055844113,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.113",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642790,1731055844122,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642791,1731055844131,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.131",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642792,1731055844140,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.140",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642793,1731055844149,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.149",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642794,1731055844159,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.159",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642795,1731055844168,"fUST",-1720.21,0.00022738,2,"2024-11-08T08:50:44.168",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642796,1731055844177,"fUST",-1720.39117655,0.00022738,2,"2024-11-08T08:50:44.177",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642797,1731055844186,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642798,1731055844195,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.195",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642799,1731055844204,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642800,1731055844213,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642801,1731055844222,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642802,1731055844232,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.232",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642803,1731055844331,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642804,1731055844342,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:44.342",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642805,1731055844351,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.351",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642806,1731055844362,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.362",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642807,1731055844372,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.372",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642808,1731055844381,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.381",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642809,1731055844390,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.390",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642810,1731055844400,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.400",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642811,1731055844409,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.409",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642812,1731055844418,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.418",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642813,1731055844428,"fUST",-746.4,0.00022739,2,"2024-11-08T08:50:44.428",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642814,1731055844437,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.437",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642815,1731055844447,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.447",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642816,1731055844456,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.456",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642817,1731055844466,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.466",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642818,1731055844476,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.476",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642819,1731055844487,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.487",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642820,1731055844497,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.497",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642821,1731055844507,"fUST",-1556.05,0.00022739,2,"2024-11-08T08:50:44.507",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642822,1731055844517,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.517",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642823,1731055844526,"fUST",-570.56,0.00022739,2,"2024-11-08T08:50:44.526",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642824,1731055844537,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.537",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642825,1731055844547,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.547",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642826,1731055844558,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.558",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642827,1731055844568,"fUST",-625.89,0.00022739,2,"2024-11-08T08:50:44.568",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642828,1731055844578,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642829,1731055844588,"fUST",-793.11,0.00022739,2,"2024-11-08T08:50:44.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642830,1731055844598,"fUST",-529.56547606,0.00022739,2,"2024-11-08T08:50:44.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642831,1731055844609,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.609",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642832,1731055844619,"fUST",-207.60230145,0.00022739,2,"2024-11-08T08:50:44.619",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642833,1731055844629,"fUST",-1474.44,0.00022739,2,"2024-11-08T08:50:44.629",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642834,1731055844639,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.639",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642835,1731055844652,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.652",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642836,1731055844662,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.662",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642837,1731055844671,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.671",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642838,1731055844681,"fUST",-722.59,0.00022739,2,"2024-11-08T08:50:44.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642839,1731055844691,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.691",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642840,1731055844700,"fUST",-532.19404274,0.00022739,2,"2024-11-08T08:50:44.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642841,1731055844709,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.709",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642842,1731055844720,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.720",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642843,1731055844731,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.731",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642844,1731055844741,"fUST",-556.87,0.00022739,2,"2024-11-08T08:50:44.741",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642845,1731055844750,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.750",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642846,1731055844759,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642847,1731055844769,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.769",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642848,1731055844778,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.778",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642849,1731055844788,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.788",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642850,1731055844797,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.797",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642851,1731055844807,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.807",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642852,1731055844817,"fUST",-910.19,0.00022739,2,"2024-11-08T08:50:44.817",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642853,1731055844826,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.826",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642854,1731055844836,"fUST",-626.03469072,0.00022739,2,"2024-11-08T08:50:44.836",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642855,1731055844845,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.845",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642856,1731055844855,"fUST",-157.063331,0.00022739,7,"2024-11-08T08:50:44.855",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642857,1731055844865,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.865",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642858,1731055844874,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.874",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642859,1731055844883,"fUST",-553.56,0.00022739,2,"2024-11-08T08:50:44.883",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642860,1731055844892,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.892",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642861,1731055844903,"fUST",-987.64,0.00022739,2,"2024-11-08T08:50:44.903",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642862,1731055844912,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.912",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642863,1731055844922,"fUST",-617.53453115,0.00022739,2,"2024-11-08T08:50:44.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642864,1731055844931,"fUST",-282.07478881,0.00022739,2,"2024-11-08T08:50:44.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642865,1731055844939,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.939",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642866,1731055844949,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.949",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642867,1731055844958,"fUST",-601.105262,0.00022739,7,"2024-11-08T08:50:44.958",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642868,1731055844967,"fUST",-1270.564209,0.00022739,7,"2024-11-08T08:50:44.967",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642869,1731055844979,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642870,1731055844988,"fUST",-601.105262,0.00022739,7,"2024-11-08T08:50:44.988",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642871,1731055844997,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:44.997",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642872,1731055845007,"fUST",-683.0,0.00022739,2,"2024-11-08T08:50:45.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642873,1731055845017,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.017",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642874,1731055845026,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.026",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642875,1731055845035,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.035",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642876,1731055845044,"fUST",-684.63,0.00022739,2,"2024-11-08T08:50:45.044",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642877,1731055845053,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.053",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642878,1731055845062,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.062",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642879,1731055845072,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.072",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642880,1731055845081,"fUST",-416.907265,0.00022739,7,"2024-11-08T08:50:45.081",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642881,1731055845090,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.090",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642882,1731055845100,"fUST",-1000.37,0.00022739,2,"2024-11-08T08:50:45.100",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642883,1731055845109,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.109",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642884,1731055845118,"fUST",-416.907265,0.00022739,7,"2024-11-08T08:50:45.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642885,1731055845127,"fUST",-182.178575,0.00022739,7,"2024-11-08T08:50:45.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642886,1731055845136,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.136",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642887,1731055845145,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.145",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642888,1731055845154,"fUST",-182.178575,0.00022739,7,"2024-11-08T08:50:45.154",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642889,1731055845164,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.164",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642890,1731055845173,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.173",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642891,1731055845184,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.184",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642892,1731055845193,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.193",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642893,1731055845202,"fUST",-4039.9,0.00022739,2,"2024-11-08T08:50:45.202",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642894,1731055845213,"fUST",-599.6,0.00022739,2,"2024-11-08T08:50:45.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642895,1731055845222,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642896,1731055845233,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.233",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642897,1731055845243,"fUST",-580.42209627,0.00022739,2,"2024-11-08T08:50:45.243",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642898,1731055845253,"fUST",-774.9,0.00022739,2,"2024-11-08T08:50:45.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642899,1731055845263,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.263",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642900,1731055845273,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.273",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642901,1731055845283,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.283",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642902,1731055845292,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.292",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642903,1731055845302,"fUST",-150.24173145,0.00022739,2,"2024-11-08T08:50:45.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642904,1731055845311,"fUST",-342.790446,0.00022739,7,"2024-11-08T08:50:45.311",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642905,1731055845321,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642906,1731055845331,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642907,1731055845340,"fUST",-342.790446,0.00022739,7,"2024-11-08T08:50:45.340",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642908,1731055845349,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642909,1731055845359,"fUST",-388.683511,0.00022739,7,"2024-11-08T08:50:45.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642910,1731055845368,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642911,1731055845378,"fUST",-388.683511,0.00022739,7,"2024-11-08T08:50:45.378",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642912,1731055845388,"fUST",-208.408704,0.00022739,7,"2024-11-08T08:50:45.388",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642913,1731055845398,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.398",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642914,1731055845408,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.408",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642915,1731055845418,"fUST",-157.200074,0.00022739,7,"2024-11-08T08:50:45.418",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642916,1731055845427,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.427",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642917,1731055845438,"fUST",-157.200074,0.00022739,7,"2024-11-08T08:50:45.438",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642918,1731055845448,"fUST",-509.84,0.00022739,2,"2024-11-08T08:50:45.448",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642919,1731055845457,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.457",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642920,1731055845467,"fUST",-190.608239,0.00022739,7,"2024-11-08T08:50:45.467",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642921,1731055845480,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.480",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642922,1731055845490,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.490",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642923,1731055845500,"fUST",-190.608239,0.00022739,7,"2024-11-08T08:50:45.500",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642924,1731055845511,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642925,1731055845521,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642926,1731055845531,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642927,1731055845541,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.541",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642928,1731055845550,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.550",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642929,1731055845559,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.559",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642930,1731055845569,"fUST",-1236.91,0.00022739,2,"2024-11-08T08:50:45.569",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642931,1731055845578,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.578",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642932,1731055845587,"fUST",-4739.43,0.00022739,2,"2024-11-08T08:50:45.587",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642933,1731055845598,"fUST",-541.66879555,0.00022739,2,"2024-11-08T08:50:45.598",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642934,1731055845607,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.607",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642935,1731055845615,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.615",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642936,1731055845624,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:45.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642937,1731055845633,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.633",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642938,1731055845646,"fUST",-3240.68,0.00022739,2,"2024-11-08T08:50:45.646",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642939,1731055845655,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.655",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642940,1731055845664,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.664",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642941,1731055845673,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.673",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642942,1731055845683,"fUST",-1106.55,0.00022739,2,"2024-11-08T08:50:45.683",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642943,1731055845693,"fUST",-9681.86,0.00022739,2,"2024-11-08T08:50:45.693",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642944,1731055845702,"fUST",-500.0,0.00022739,2,"2024-11-08T08:50:45.702",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642945,1731055845712,"fUST",-5122.09,0.00022739,2,"2024-11-08T08:50:45.712",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642946,1731055845724,"fUST",-166.666666,0.00022944,2,"2024-11-08T08:50:45.724",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642947,1731055845735,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.735",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642948,1731055845744,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.744",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642949,1731055845753,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642950,1731055845763,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642951,1731055845772,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.772",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642952,1731055845782,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.782",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642953,1731055845791,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.791",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642954,1731055845801,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.801",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642955,1731055845811,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.811",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642956,1731055845821,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.821",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642957,1731055845831,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:45.831",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642958,1731055845841,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:45.841",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642959,1731055845853,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.853",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642960,1731055845863,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:45.863",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642961,1731055845873,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:45.873",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642962,1731055845883,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:45.883",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642963,1731055845893,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642964,1731055845902,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.902",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642965,1731055845911,"fUST",-746.4,0.00023013,2,"2024-11-08T08:50:45.911",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642966,1731055845921,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.921",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642967,1731055845931,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642968,1731055845941,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.941",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642969,1731055845951,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642970,1731055845960,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642971,1731055845969,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.969",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642972,1731055845979,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:45.979",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642973,1731055845988,"fUST",-1556.05,0.00023013,2,"2024-11-08T08:50:45.988",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642974,1731055845998,"fUST",-485.91707152,0.00023013,2,"2024-11-08T08:50:45.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642975,1731055846007,"fUST",-570.56,0.00023013,2,"2024-11-08T08:50:46.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642977,1731055846017,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.017",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642979,1731055846026,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.026",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642981,1731055846036,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.036",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642982,1731055846046,"fUST",-625.89,0.00023013,2,"2024-11-08T08:50:46.046",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642983,1731055846055,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.055",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642984,1731055846065,"fUST",-793.11,0.00023013,2,"2024-11-08T08:50:46.065",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642985,1731055846074,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.074",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642986,1731055846083,"fUST",-1474.44,0.00023013,2,"2024-11-08T08:50:46.083",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642987,1731055846093,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.093",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642988,1731055846102,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.102",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642989,1731055846112,"fUST",-738.979995,0.00023013,7,"2024-11-08T08:50:46.112",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642990,1731055846122,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.122",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642991,1731055846131,"fUST",-175.527622,0.00023013,7,"2024-11-08T08:50:46.131",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642992,1731055846141,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.141",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642993,1731055846150,"fUST",-175.527622,0.00023013,7,"2024-11-08T08:50:46.150",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642994,1731055846160,"fUST",-722.59,0.00023013,2,"2024-11-08T08:50:46.160",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642995,1731055846169,"fUST",-565.41547369,0.00023013,2,"2024-11-08T08:50:46.169",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642996,1731055846178,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.178",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642997,1731055846187,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.187",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642998,1731055846198,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.198",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341642999,1731055846207,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.207",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643000,1731055846216,"fUST",-877.146847,0.00023013,7,"2024-11-08T08:50:46.216",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643001,1731055846226,"fUST",-877.146847,0.00023013,7,"2024-11-08T08:50:46.226",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643002,1731055846236,"fUST",-556.87,0.00023013,2,"2024-11-08T08:50:46.236",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643003,1731055846246,"fUST",-894.925862,0.00023013,7,"2024-11-08T08:50:46.246",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643004,1731055846256,"fUST",-894.925862,0.00023013,7,"2024-11-08T08:50:46.256",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643005,1731055846266,"fUST",-456.716636,0.00023013,7,"2024-11-08T08:50:46.266",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643006,1731055846276,"fUST",-456.716636,0.00023013,7,"2024-11-08T08:50:46.276",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643007,1731055846286,"fUST",-153.166935,0.00023013,7,"2024-11-08T08:50:46.286",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643008,1731055846296,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.296",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643009,1731055846305,"fUST",-174.73132111,0.00023013,2,"2024-11-08T08:50:46.305",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643010,1731055846316,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.316",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643011,1731055846326,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.326",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643012,1731055846335,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.335",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643013,1731055846345,"fUST",-1556.203876,0.00023013,7,"2024-11-08T08:50:46.345",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643014,1731055846355,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.355",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643015,1731055846365,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.365",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643016,1731055846375,"fUST",-1556.203876,0.00023013,7,"2024-11-08T08:50:46.375",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643017,1731055846384,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.384",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643018,1731055846393,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.393",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643019,1731055846402,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.402",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643020,1731055846411,"fUST",-153.371672,0.00023013,7,"2024-11-08T08:50:46.411",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643021,1731055846421,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.421",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643022,1731055846431,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.431",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643023,1731055846440,"fUST",-910.19,0.00023013,2,"2024-11-08T08:50:46.440",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643024,1731055846451,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.451",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643025,1731055846460,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.460",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643026,1731055846470,"fUST",-404.889751,0.00023013,7,"2024-11-08T08:50:46.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643027,1731055846481,"fUST",-553.56,0.00023013,2,"2024-11-08T08:50:46.481",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643028,1731055846491,"fUST",-379.599495,0.00023013,7,"2024-11-08T08:50:46.491",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643029,1731055846501,"fUST",-404.889751,0.00023013,7,"2024-11-08T08:50:46.501",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643030,1731055846511,"fUST",-379.599495,0.00023013,7,"2024-11-08T08:50:46.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643031,1731055846521,"fUST",-987.64,0.00023013,2,"2024-11-08T08:50:46.521",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643032,1731055846531,"fUST",-307.188296,0.00023013,7,"2024-11-08T08:50:46.531",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643035,1731055846620,"fUST",-307.188296,0.00023013,7,"2024-11-08T08:50:46.620",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643036,1731055846641,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.641",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643037,1731055846654,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.654",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643038,1731055846665,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.665",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643039,1731055846675,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.675",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643040,1731055846685,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.685",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643041,1731055846695,"fUST",-683.0,0.00023013,2,"2024-11-08T08:50:46.695",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643042,1731055846705,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.705",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643043,1731055846715,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.715",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643044,1731055846725,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.725",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643045,1731055846736,"fUST",-684.63,0.00023013,2,"2024-11-08T08:50:46.736",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643046,1731055846745,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.745",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643047,1731055846755,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.755",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643048,1731055846765,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.765",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643049,1731055846774,"fUST",-1000.37,0.00023013,2,"2024-11-08T08:50:46.774",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643050,1731055846783,"fUST",-182.178575,0.00023013,7,"2024-11-08T08:50:46.783",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643051,1731055846792,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.792",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643052,1731055846802,"fUST",-182.178575,0.00023013,7,"2024-11-08T08:50:46.802",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643053,1731055846811,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.811",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643054,1731055846820,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.820",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643055,1731055846829,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.829",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643056,1731055846839,"fUST",-4039.9,0.00023013,2,"2024-11-08T08:50:46.839",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643057,1731055846848,"fUST",-599.6,0.00023013,2,"2024-11-08T08:50:46.848",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643058,1731055846858,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.858",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643059,1731055846867,"fUST",-411.05155645,0.00023013,2,"2024-11-08T08:50:46.867",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643060,1731055846875,"fUST",-774.9,0.00023013,2,"2024-11-08T08:50:46.875",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643061,1731055846885,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.885",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643062,1731055846895,"fUST",-188.14129703,0.00023013,2,"2024-11-08T08:50:46.895",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643063,1731055846904,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.904",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643064,1731055846913,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.913",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643065,1731055846922,"fUST",-342.790446,0.00023013,7,"2024-11-08T08:50:46.922",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643066,1731055846931,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.931",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643067,1731055846940,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.940",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643068,1731055846949,"fUST",-342.790446,0.00023013,7,"2024-11-08T08:50:46.949",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643069,1731055846958,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:46.958",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643070,1731055846967,"fUST",-388.683511,0.00023013,7,"2024-11-08T08:50:46.967",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643071,1731055846976,"fUST",-495.42779697,0.00023013,2,"2024-11-08T08:50:46.976",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643072,1731055846986,"fUST",-388.683511,0.00023013,7,"2024-11-08T08:50:46.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643073,1731055846998,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:46.998",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643074,1731055847007,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.007",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643075,1731055847016,"fUST",-157.200074,0.00023013,7,"2024-11-08T08:50:47.016",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643076,1731055847025,"fUST",-157.200074,0.00023013,7,"2024-11-08T08:50:47.025",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643077,1731055847034,"fUST",-509.84,0.00023013,2,"2024-11-08T08:50:47.034",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643078,1731055847043,"fUST",-190.608239,0.00023013,7,"2024-11-08T08:50:47.043",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643079,1731055847052,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.052",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643080,1731055847061,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:47.061",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643081,1731055847070,"fUST",-190.608239,0.00023013,7,"2024-11-08T08:50:47.070",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643082,1731055847079,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.079",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643083,1731055847089,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.089",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643084,1731055847098,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:47.098",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643085,1731055847107,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.107",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643086,1731055847116,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.116",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643087,1731055847125,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.125",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643088,1731055847135,"fUST",-1236.91,0.00023013,2,"2024-11-08T08:50:47.135",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643089,1731055847144,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:47.144",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643090,1731055847153,"fUST",-4739.43,0.00023013,2,"2024-11-08T08:50:47.153",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643091,1731055847163,"fUST",-151.0,0.00023013,7,"2024-11-08T08:50:47.163",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643092,1731055847172,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.172",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643093,1731055847181,"fUST",-212.925336,0.00023013,7,"2024-11-08T08:50:47.181",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643094,1731055847190,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.190",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643095,1731055847200,"fUST",-3240.68,0.00023013,2,"2024-11-08T08:50:47.200",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643096,1731055847209,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.209",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643097,1731055847218,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.218",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643098,1731055847228,"fUST",-500.0,0.00023013,2,"2024-11-08T08:50:47.228",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643099,1731055847238,"fUST",-1106.55,0.00023013,2,"2024-11-08T08:50:47.238",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643100,1731055847247,"fUST",-9681.86,0.00023013,2,"2024-11-08T08:50:47.247",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643101,1731055847256,"fUST",-322.36548605,0.00023013,2,"2024-11-08T08:50:47.256",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643102,1731055847265,"fUST",-5122.09,0.00023013,2,"2024-11-08T08:50:47.265",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643103,1731055847275,"fUST",-78592.66137647,0.000231,2,"2024-11-08T08:50:47.275",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643104,1731055847284,"fUST",-2688.14560157,0.00023187,2,"2024-11-08T08:50:47.284",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643105,1731055847294,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.294",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643106,1731055847303,"fUST",-282.0,0.00023287,2,"2024-11-08T08:50:47.303",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643107,1731055847312,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643108,1731055847322,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.322",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643109,1731055847332,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.332",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643110,1731055847341,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.341",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643111,1731055847350,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.350",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643112,1731055847359,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643113,1731055847368,"fUST",-457.74302646,0.00023287,2,"2024-11-08T08:50:47.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643114,1731055847378,"fUST",-256.1199613,0.00023287,2,"2024-11-08T08:50:47.378",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643115,1731055847387,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643116,1731055847395,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.395",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643117,1731055847406,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.406",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643118,1731055847415,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643119,1731055847424,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643120,1731055847434,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643121,1731055847445,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.445",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643122,1731055847456,"fUST",-746.4,0.00023287,2,"2024-11-08T08:50:47.456",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643123,1731055847465,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.465",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643124,1731055847475,"fUST",-305.86245,0.00023287,7,"2024-11-08T08:50:47.475",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643125,1731055847485,"fUST",-305.86245,0.00023287,7,"2024-11-08T08:50:47.485",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643126,1731055847495,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.495",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643127,1731055847504,"fUST",-263.2837069,0.00023287,2,"2024-11-08T08:50:47.504",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643128,1731055847514,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.514",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643129,1731055847523,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643130,1731055847533,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.533",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643131,1731055847542,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.542",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643132,1731055847552,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.552",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643133,1731055847561,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.561",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643134,1731055847570,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.570",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643135,1731055847579,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.579",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643136,1731055847588,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.588",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643137,1731055847597,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.597",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643138,1731055847606,"fUST",-1556.05,0.00023287,2,"2024-11-08T08:50:47.606",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643139,1731055847615,"fUST",-570.56,0.00023287,2,"2024-11-08T08:50:47.615",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643140,1731055847624,"fUST",-270.13826624,0.00023287,2,"2024-11-08T08:50:47.624",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643141,1731055847634,"fUST",-495.94192153,0.00023287,2,"2024-11-08T08:50:47.634",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643142,1731055847643,"fUST",-323.85834511,0.00023287,2,"2024-11-08T08:50:47.643",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643143,1731055847655,"fUST",-625.89,0.00023287,2,"2024-11-08T08:50:47.655",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643144,1731055847664,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.664",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643145,1731055847673,"fUST",-793.11,0.00023287,2,"2024-11-08T08:50:47.673",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643146,1731055847682,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.682",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643147,1731055847692,"fUST",-1474.44,0.00023287,2,"2024-11-08T08:50:47.692",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643148,1731055847701,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.701",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643149,1731055847711,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.711",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643150,1731055847721,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.721",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643151,1731055847731,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.731",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643152,1731055847740,"fUST",-722.59,0.00023287,2,"2024-11-08T08:50:47.740",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643153,1731055847750,"fUST",-524.93234747,0.00023287,2,"2024-11-08T08:50:47.750",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643154,1731055847759,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.759",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643155,1731055847768,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.768",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643156,1731055847779,"fUST",-556.87,0.00023287,2,"2024-11-08T08:50:47.779",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643157,1731055847788,"fUST",-456.716636,0.00023287,7,"2024-11-08T08:50:47.788",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643158,1731055847797,"fUST",-456.716636,0.00023287,7,"2024-11-08T08:50:47.797",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643159,1731055847806,"fUST",-314.93712424,0.00023287,2,"2024-11-08T08:50:47.806",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643160,1731055847816,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.816",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643161,1731055847825,"fUST",-401.68108329,0.00023287,2,"2024-11-08T08:50:47.825",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643162,1731055847835,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.835",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643163,1731055847844,"fUST",-1556.203876,0.00023287,7,"2024-11-08T08:50:47.844",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643164,1731055847854,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.854",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643165,1731055847863,"fUST",-1556.203876,0.00023287,7,"2024-11-08T08:50:47.863",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643166,1731055847872,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.872",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643167,1731055847882,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:47.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643168,1731055847891,"fUST",-282.07181707,0.00023287,2,"2024-11-08T08:50:47.891",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643169,1731055847901,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.901",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643170,1731055847910,"fUST",-910.19,0.00023287,2,"2024-11-08T08:50:47.910",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643171,1731055847919,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643172,1731055847929,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:47.929",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643173,1731055847938,"fUST",-404.889751,0.00023287,7,"2024-11-08T08:50:47.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643174,1731055847948,"fUST",-553.56,0.00023287,2,"2024-11-08T08:50:47.948",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643175,1731055847957,"fUST",-379.599495,0.00023287,7,"2024-11-08T08:50:47.957",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643176,1731055847966,"fUST",-404.889751,0.00023287,7,"2024-11-08T08:50:47.966",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643177,1731055847976,"fUST",-379.599495,0.00023287,7,"2024-11-08T08:50:47.976",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643178,1731055847986,"fUST",-987.64,0.00023287,2,"2024-11-08T08:50:47.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643179,1731055847995,"fUST",-307.188296,0.00023287,7,"2024-11-08T08:50:47.995",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643180,1731055848004,"fUST",-307.188296,0.00023287,7,"2024-11-08T08:50:48.004",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643181,1731055848013,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.013",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643182,1731055848023,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.023",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643183,1731055848032,"fUST",-601.105262,0.00023287,7,"2024-11-08T08:50:48.032",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643184,1731055848041,"fUST",-1270.564209,0.00023287,7,"2024-11-08T08:50:48.041",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643185,1731055848050,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.050",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643186,1731055848059,"fUST",-601.105262,0.00023287,7,"2024-11-08T08:50:48.059",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643187,1731055848068,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.068",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643188,1731055848077,"fUST",-683.0,0.00023287,2,"2024-11-08T08:50:48.077",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643189,1731055848087,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.087",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643190,1731055848096,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.096",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643191,1731055848106,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643192,1731055848115,"fUST",-684.63,0.00023287,2,"2024-11-08T08:50:48.115",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643193,1731055848124,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.124",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643194,1731055848134,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.134",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643195,1731055848143,"fUST",-416.907265,0.00023287,7,"2024-11-08T08:50:48.143",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643196,1731055848152,"fUST",-273.92563213,0.00023287,2,"2024-11-08T08:50:48.152",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643197,1731055848161,"fUST",-1000.37,0.00023287,2,"2024-11-08T08:50:48.161",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643198,1731055848170,"fUST",-416.907265,0.00023287,7,"2024-11-08T08:50:48.170",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643199,1731055848180,"fUST",-182.178575,0.00023287,7,"2024-11-08T08:50:48.180",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643200,1731055848190,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.190",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643201,1731055848198,"fUST",-182.178575,0.00023287,7,"2024-11-08T08:50:48.198",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643202,1731055848207,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.207",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643203,1731055848216,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.216",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643204,1731055848225,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.225",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643205,1731055848235,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.235",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643206,1731055848244,"fUST",-4039.9,0.00023287,2,"2024-11-08T08:50:48.244",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643207,1731055848253,"fUST",-599.6,0.00023287,2,"2024-11-08T08:50:48.253",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643208,1731055848262,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.262",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643209,1731055848270,"fUST",-774.9,0.00023287,2,"2024-11-08T08:50:48.270",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643210,1731055848279,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.279",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643211,1731055848288,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.288",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643212,1731055848297,"fUST",-342.790446,0.00023287,7,"2024-11-08T08:50:48.297",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643213,1731055848307,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.307",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643214,1731055848316,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.316",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643215,1731055848325,"fUST",-342.790446,0.00023287,7,"2024-11-08T08:50:48.325",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643216,1731055848334,"fUST",-388.683511,0.00023287,7,"2024-11-08T08:50:48.334",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643217,1731055848343,"fUST",-388.683511,0.00023287,7,"2024-11-08T08:50:48.343",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643218,1731055848352,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.352",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643219,1731055848361,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.361",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643220,1731055848370,"fUST",-157.200074,0.00023287,7,"2024-11-08T08:50:48.370",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643221,1731055848379,"fUST",-157.200074,0.00023287,7,"2024-11-08T08:50:48.379",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643222,1731055848388,"fUST",-509.84,0.00023287,2,"2024-11-08T08:50:48.388",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643223,1731055848397,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.397",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643224,1731055848406,"fUST",-190.608239,0.00023287,7,"2024-11-08T08:50:48.406",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643225,1731055848415,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643226,1731055848425,"fUST",-190.608239,0.00023287,7,"2024-11-08T08:50:48.425",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643227,1731055848433,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.433",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643228,1731055848443,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643229,1731055848452,"fUST",-213.83237,0.00023287,7,"2024-11-08T08:50:48.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643230,1731055848462,"fUST",-242.32908628,0.00023287,2,"2024-11-08T08:50:48.462",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643231,1731055848472,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.472",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643232,1731055848484,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.484",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643233,1731055848493,"fUST",-1236.91,0.00023287,2,"2024-11-08T08:50:48.493",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643234,1731055848503,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.503",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643235,1731055848513,"fUST",-4739.43,0.00023287,2,"2024-11-08T08:50:48.513",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643236,1731055848523,"fUST",-151.0,0.00023287,7,"2024-11-08T08:50:48.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643237,1731055848533,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.533",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643238,1731055848543,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.543",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643239,1731055848552,"fUST",-3240.68,0.00023287,2,"2024-11-08T08:50:48.552",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643240,1731055848561,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.561",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643241,1731055848571,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.571",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643242,1731055848580,"fUST",-500.0,0.00023287,2,"2024-11-08T08:50:48.580",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643243,1731055848589,"fUST",-1106.55,0.00023287,2,"2024-11-08T08:50:48.589",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643244,1731055848599,"fUST",-9681.86,0.00023287,2,"2024-11-08T08:50:48.599",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643245,1731055848690,"fUST",-5122.09,0.00023287,2,"2024-11-08T08:50:48.690",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643246,1731055848700,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.700",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643247,1731055848709,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.709",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643248,1731055848718,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.718",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643249,1731055848733,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.733",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643250,1731055848743,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643251,1731055848752,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.752",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643252,1731055848762,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.762",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643253,1731055848771,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.771",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643254,1731055848780,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.780",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643255,1731055848790,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.790",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643256,1731055848799,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.799",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643257,1731055848808,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.808",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643258,1731055848817,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.817",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643259,1731055848827,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.827",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643260,1731055848837,"fUST",-400.0,0.00023288,2,"2024-11-08T08:50:48.837",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643261,1731055848846,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.846",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643262,1731055848855,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.855",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643263,1731055848864,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.864",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643264,1731055848873,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.873",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643265,1731055848882,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.882",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643266,1731055848893,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.893",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643267,1731055848902,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.902",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643268,1731055848911,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.911",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643269,1731055848919,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.919",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643270,1731055848928,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.928",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643271,1731055848938,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.938",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643272,1731055848947,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.947",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643273,1731055848956,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.956",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643274,1731055848965,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.965",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643275,1731055848975,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.975",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643276,1731055848986,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.986",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643277,1731055848996,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:48.996",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643278,1731055849005,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.005",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643279,1731055849014,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.014",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643280,1731055849024,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.024",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643281,1731055849032,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.032",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643282,1731055849041,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.041",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643283,1731055849051,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.051",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643284,1731055849060,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.060",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643285,1731055849069,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.069",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643286,1731055849078,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.078",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643287,1731055849087,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.087",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643288,1731055849096,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.096",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643289,1731055849106,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.106",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643290,1731055849114,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.114",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643291,1731055849123,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.123",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643292,1731055849132,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.132",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643293,1731055849141,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.141",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643294,1731055849149,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.149",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643295,1731055849159,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.159",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643296,1731055849167,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.167",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643297,1731055849176,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.176",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643298,1731055849186,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.186",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643299,1731055849195,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.195",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643300,1731055849204,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.204",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643301,1731055849213,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.213",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643302,1731055849222,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.222",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643303,1731055849233,"fUST",-631.87221476,0.00023288,2,"2024-11-08T08:50:49.233",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643304,1731055849243,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.243",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643305,1731055849252,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.252",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643306,1731055849261,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.261",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643307,1731055849271,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.271",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643308,1731055849280,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.280",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643309,1731055849290,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.290",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643310,1731055849299,"fUST",-450.0,0.00023288,2,"2024-11-08T08:50:49.299",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643311,1731055849308,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.308",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643312,1731055849318,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.318",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643313,1731055849328,"fUST",-500.0,0.00023288,2,"2024-11-08T08:50:49.328",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643314,1731055849337,"fUST",-601.105262,0.00023288,7,"2024-11-08T08:50:49.337",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643315,1731055849347,"fUST",-1270.564209,0.00023288,7,"2024-11-08T08:50:49.347",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643316,1731055849357,"fUST",-601.105262,0.00023288,7,"2024-11-08T08:50:49.357",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643317,1731055849367,"fUST",-416.907265,0.00023288,7,"2024-11-08T08:50:49.367",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643318,1731055849377,"fUST",-416.907265,0.00023288,7,"2024-11-08T08:50:49.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643319,1731055849387,"fUST",-151.0,0.00023288,7,"2024-11-08T08:50:49.387",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643320,1731055849396,"fUST",-959.42890957,0.0002329,2,"2024-11-08T08:50:49.396",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643321,1731055849405,"fUST",-166.666666,0.00023456,2,"2024-11-08T08:50:49.405",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643322,1731055849415,"fUST",-161.06357243,0.00023499,2,"2024-11-08T08:50:49.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643323,1731055849424,"fUST",-877.93358357,0.00023499,2,"2024-11-08T08:50:49.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643324,1731055849434,"fUST",-191.99755618,0.000235,30,"2024-11-08T08:50:49.434",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643325,1731055849444,"fUST",-321.0,0.00023505,2,"2024-11-08T08:50:49.444",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643326,1731055849454,"fUST",-170.2,0.00023509,2,"2024-11-08T08:50:49.454",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643327,1731055849464,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.464",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643328,1731055849474,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.474",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643329,1731055849486,"fUST",-188.46068249,0.00023561,2,"2024-11-08T08:50:49.486",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643330,1731055849496,"fUST",-253.763672,0.00023561,7,"2024-11-08T08:50:49.496",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643331,1731055849505,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.505",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643332,1731055849515,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.515",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643333,1731055849525,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.525",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643334,1731055849534,"fUST",-406.53195208,0.00023561,2,"2024-11-08T08:50:49.534",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643335,1731055849543,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.543",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643336,1731055849553,"fUST",-392.67515953,0.00023561,2,"2024-11-08T08:50:49.553",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643337,1731055849563,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.563",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643338,1731055849572,"fUST",-746.4,0.00023561,2,"2024-11-08T08:50:49.572",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643339,1731055849581,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.581",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643340,1731055849591,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.591",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643341,1731055849600,"fUST",-393.60869827,0.00023561,2,"2024-11-08T08:50:49.600",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643342,1731055849610,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:49.610",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643343,1731055849619,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:49.619",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643344,1731055849628,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.628",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643345,1731055849637,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:49.637",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643346,1731055849651,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.651",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643347,1731055849660,"fUST",-535.79637136,0.00023561,2,"2024-11-08T08:50:49.660",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643348,1731055849670,"fUST",-1556.05,0.00023561,2,"2024-11-08T08:50:49.670",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643349,1731055849679,"fUST",-570.56,0.00023561,2,"2024-11-08T08:50:49.679",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643350,1731055849689,"fUST",-625.89,0.00023561,2,"2024-11-08T08:50:49.689",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643351,1731055849698,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.698",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643352,1731055849707,"fUST",-793.11,0.00023561,2,"2024-11-08T08:50:49.707",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643353,1731055849717,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.717",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643354,1731055849729,"fUST",-1474.44,0.00023561,2,"2024-11-08T08:50:49.729",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643355,1731055849739,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.739",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643356,1731055849748,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.748",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643357,1731055849758,"fUST",-738.979995,0.00023561,7,"2024-11-08T08:50:49.758",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643358,1731055849767,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.767",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643359,1731055849777,"fUST",-175.527622,0.00023561,7,"2024-11-08T08:50:49.777",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643360,1731055849787,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.787",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643361,1731055849796,"fUST",-175.527622,0.00023561,7,"2024-11-08T08:50:49.796",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643362,1731055849805,"fUST",-722.59,0.00023561,2,"2024-11-08T08:50:49.805",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643363,1731055849815,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:49.815",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643364,1731055849824,"fUST",-594.47187598,0.00023561,2,"2024-11-08T08:50:49.824",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643365,1731055849833,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:49.833",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643366,1731055849842,"fUST",-877.146847,0.00023561,7,"2024-11-08T08:50:49.842",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643367,1731055849851,"fUST",-877.146847,0.00023561,7,"2024-11-08T08:50:49.851",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643368,1731055849860,"fUST",-556.87,0.00023561,2,"2024-11-08T08:50:49.860",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643369,1731055849869,"fUST",-894.925862,0.00023561,7,"2024-11-08T08:50:49.869",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643370,1731055849879,"fUST",-894.925862,0.00023561,7,"2024-11-08T08:50:49.879",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643371,1731055849888,"fUST",-456.716636,0.00023561,7,"2024-11-08T08:50:49.888",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643372,1731055849897,"fUST",-456.716636,0.00023561,7,"2024-11-08T08:50:49.897",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643373,1731055849906,"fUST",-150.02,0.00023561,7,"2024-11-08T08:50:49.906",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643374,1731055849916,"fUST",-167.59803289,0.00023561,7,"2024-11-08T08:50:49.916",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643375,1731055849927,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:49.927",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643376,1731055849937,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:49.937",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643377,1731055849946,"fUST",-1419.72867714,0.00023561,7,"2024-11-08T08:50:49.946",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643378,1731055850108,"fUST",-136.47519886,0.00023561,7,"2024-11-08T08:50:50.108",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643379,1731055850118,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:50.118",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643380,1731055850127,"fUST",-59.19771358,0.00023561,7,"2024-11-08T08:50:50.127",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643381,1731055850139,"fUST",-1000.31051533,0.00023561,7,"2024-11-08T08:50:50.139",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643382,1731055850511,"fUST",-3263.91254572,0.00022465,2,"2024-11-08T08:50:50.511",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643383,1731055850523,"fUST",-2209.50547563,0.00022465,2,"2024-11-08T08:50:50.523",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643385,1731055853255,"fUST",-6274.22197865,0.00022465,2,"2024-11-08T08:50:53.255",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643386,1731055853264,"fUST",-11747.64,0.00022739,2,"2024-11-08T08:50:53.264",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643387,1731055853274,"fUST",-1916.459308,0.00022739,7,"2024-11-08T08:50:53.274",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643388,1731055853283,"fUST",-151.0,0.00022739,7,"2024-11-08T08:50:53.283",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643389,1731055853293,"fUST",-1916.459308,0.00022739,7,"2024-11-08T08:50:53.293",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643390,1731055853302,"fUST",-11747.64,0.00023013,2,"2024-11-08T08:50:53.302",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643391,1731055853312,"fUST",-1916.459308,0.00023013,7,"2024-11-08T08:50:53.312",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643392,1731055853321,"fUST",-1916.459308,0.00023013,7,"2024-11-08T08:50:53.321",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643393,1731055853331,"fUST",-11747.64,0.00023287,2,"2024-11-08T08:50:53.331",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643394,1731055853340,"fUST",-1916.459308,0.00023287,7,"2024-11-08T08:50:53.340",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643395,1731055853349,"fUST",-1916.459308,0.00023287,7,"2024-11-08T08:50:53.349",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643396,1731055853359,"fUST",-496.69564709,0.00023561,7,"2024-11-08T08:50:53.359",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643397,1731055853368,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:53.368",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643398,1731055853377,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.377",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643399,1731055853386,"fUST",-910.19,0.00023561,2,"2024-11-08T08:50:53.386",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643400,1731055853396,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.396",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643401,1731055853405,"fUST",-351.96095807,0.00023561,2,"2024-11-08T08:50:53.405",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643402,1731055853415,"fUST",-404.889751,0.00023561,7,"2024-11-08T08:50:53.415",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643403,1731055853424,"fUST",-553.56,0.00023561,2,"2024-11-08T08:50:53.424",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643404,1731055853433,"fUST",-379.599495,0.00023561,7,"2024-11-08T08:50:53.433",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643405,1731055853443,"fUST",-404.889751,0.00023561,7,"2024-11-08T08:50:53.443",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643406,1731055853452,"fUST",-379.599495,0.00023561,7,"2024-11-08T08:50:53.452",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643407,1731055853461,"fUST",-987.64,0.00023561,2,"2024-11-08T08:50:53.461",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643408,1731055853470,"fUST",-307.188296,0.00023561,7,"2024-11-08T08:50:53.470",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643409,1731055853479,"fUST",-307.188296,0.00023561,7,"2024-11-08T08:50:53.479",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643410,1731055853489,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.489",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643411,1731055853499,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.499",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643412,1731055853508,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.508",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643413,1731055853518,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.518",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643414,1731055853527,"fUST",-683.0,0.00023561,2,"2024-11-08T08:50:53.527",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643415,1731055853536,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.536",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643416,1731055853546,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.546",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643417,1731055853555,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.555",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643418,1731055853565,"fUST",-684.63,0.00023561,2,"2024-11-08T08:50:53.565",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643419,1731055853575,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.575",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643420,1731055853584,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:53.584",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643421,1731055853594,"fUST",-1000.37,0.00023561,2,"2024-11-08T08:50:53.594",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643422,1731055853603,"fUST",-182.178575,0.00023561,7,"2024-11-08T08:50:53.603",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643423,1731055853612,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.612",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643424,1731055853622,"fUST",-182.178575,0.00023561,7,"2024-11-08T08:50:53.622",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643425,1731055853632,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.632",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643426,1731055853642,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:53.642",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643427,1731055853653,"fUST",-249.730646,0.00023561,7,"2024-11-08T08:50:53.653",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643428,1731055853662,"fUST",-4039.9,0.00023561,2,"2024-11-08T08:50:53.662",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643429,1731055853671,"fUST",-599.6,0.00023561,2,"2024-11-08T08:50:53.671",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643430,1731055853681,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.681",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643431,1731055853692,"fUST",-774.9,0.00023561,2,"2024-11-08T08:50:53.692",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643432,1731055853702,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.702",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643433,1731055853712,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:53.712",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643434,1731055853721,"fUST",-342.790446,0.00023561,7,"2024-11-08T08:50:53.721",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643435,1731055853732,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.732",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643436,1731055853743,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.743",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643437,1731055853753,"fUST",-342.790446,0.00023561,7,"2024-11-08T08:50:53.753",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643438,1731055853763,"fUST",-388.683511,0.00023561,7,"2024-11-08T08:50:53.763",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643439,1731055853773,"fUST",-388.683511,0.00023561,7,"2024-11-08T08:50:53.773",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643440,1731055853783,"fUST",-548.93722244,0.00023561,2,"2024-11-08T08:50:53.783",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643441,1731055853793,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.793",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643442,1731055853803,"fUST",-157.200074,0.00023561,7,"2024-11-08T08:50:53.803",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643443,1731055853812,"fUST",-157.200074,0.00023561,7,"2024-11-08T08:50:53.812",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643444,1731055853822,"fUST",-509.84,0.00023561,2,"2024-11-08T08:50:53.822",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643445,1731055853831,"fUST",-491.96999486,0.00023561,2,"2024-11-08T08:50:53.831",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643446,1731055853840,"fUST",-190.608239,0.00023561,7,"2024-11-08T08:50:53.840",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643447,1731055853849,"fUST",-245.787143,0.00023561,7,"2024-11-08T08:50:53.849",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643448,1731055853859,"fUST",-190.608239,0.00023561,7,"2024-11-08T08:50:53.859",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643449,1731055853868,"fUST",-374.80031547,0.00023561,2,"2024-11-08T08:50:53.868",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643450,1731055853877,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.877",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643451,1731055853887,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.887",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643452,1731055853896,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.896",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643453,1731055853905,"fUST",-500.0,0.00023561,7,"2024-11-08T08:50:53.905",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643454,1731055853914,"fUST",-150.02,0.00023561,2,"2024-11-08T08:50:53.914",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643455,1731055853923,"fUST",-1236.91,0.00023561,2,"2024-11-08T08:50:53.923",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643456,1731055853932,"fUST",-150.75722712,0.00023561,7,"2024-11-08T08:50:53.932",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643457,1731055853942,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:53.942",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643458,1731055853951,"fUST",-155.67606356,0.00023561,7,"2024-11-08T08:50:53.951",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643459,1731055853960,"fUST",-4739.43,0.00023561,2,"2024-11-08T08:50:53.960",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643460,1731055853970,"fUST",-151.0,0.00023561,7,"2024-11-08T08:50:53.970",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643461,1731055853980,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:53.980",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643462,1731055853991,"fUST",-3240.68,0.00023561,2,"2024-11-08T08:50:53.991",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643463,1731055854002,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:54.002",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643464,1731055854011,"fUST",-237.6777587,0.00023561,2,"2024-11-08T08:50:54.011",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643465,1731055854100,"fUST",-500.0,0.00023561,2,"2024-11-08T08:50:54.100",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643466,1731055854110,"fUST",-1106.55,0.00023561,2,"2024-11-08T08:50:54.110",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643467,1731055854119,"fUST",-9681.86,0.00023561,2,"2024-11-08T08:50:54.119",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643468,1731055854128,"fUST",-5122.09,0.00023561,2,"2024-11-08T08:50:54.128",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643469,1731055854137,"fUST",-6481.53892233,0.00023561,2,"2024-11-08T08:50:54.137",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643471,1731056061284,"fUST",162.57509,0.00013973,2,"2024-11-08T08:54:21.284",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643488,1731056452865,"fUST",340.8,0.00020843,2,"2024-11-08T09:00:52.865",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643489,1731056458463,"fUST",267.1925,0.00020713,2,"2024-11-08T09:00:58.463",0.0003212,43.76,0.9723030827159013,369902962.5408638]
[341643493,1731056810200,"fUST",49917.0,0.00032197,30,"2024-11-08T09:06:50.200",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643872,1731056965170,"fUST",694.44444444,0.00020843,2,"2024-11-08T09:09:25.170",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643882,1731057031788,"fUST",-410.14687792,0.00021817,2,"2024-11-08T09:10:31.788",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643883,1731057031799,"fUST",-839.5002959,0.00021817,2,"2024-11-08T09:10:31.799",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643884,1731057031809,"fUST",-300.0,0.00021915,2,"2024-11-08T09:10:31.809",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643885,1731057031819,"fUST",-160.21241916,0.00021916,2,"2024-11-08T09:10:31.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643886,1731057031828,"fUST",-500.0,0.00021916,2,"2024-11-08T09:10:31.828",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643887,1731057031838,"fUST",-607.64058229,0.00021916,2,"2024-11-08T09:10:31.838",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643888,1731057031848,"fUST",-300.0,0.00021916,2,"2024-11-08T09:10:31.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643889,1731057031858,"fUST",-549.06880751,0.00021917,2,"2024-11-08T09:10:31.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643890,1731057031868,"fUST",-15.02141693,0.00021917,2,"2024-11-08T09:10:31.868",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643941,1731057038026,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.026",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643943,1731057038036,"fUST",-628.56391685,0.00021917,2,"2024-11-08T09:10:38.036",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643945,1731057038046,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.046",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643947,1731057038055,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.055",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643950,1731057038064,"fUST",-532.19404274,0.00021917,2,"2024-11-08T09:10:38.064",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643953,1731057038074,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.074",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643956,1731057038083,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.083",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643959,1731057038092,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.092",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643961,1731057038101,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.101",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643963,1731057038111,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.111",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643965,1731057038119,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.119",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643967,1731057038129,"fUST",-653.1,0.00021917,2,"2024-11-08T09:10:38.129",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643969,1731057038143,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643971,1731057038152,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.152",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643973,1731057038161,"fUST",-626.03469072,0.00021917,2,"2024-11-08T09:10:38.161",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643975,1731057038170,"fUST",-573.41,0.00021917,2,"2024-11-08T09:10:38.170",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643977,1731057038181,"fUST",-573.41,0.00021917,2,"2024-11-08T09:10:38.181",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643979,1731057038190,"fUST",-573.41,0.00021917,2,"2024-11-08T09:10:38.190",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643981,1731057038199,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.199",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643983,1731057038210,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643985,1731057038219,"fUST",-1361.54,0.00021917,2,"2024-11-08T09:10:38.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643987,1731057038228,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643989,1731057038237,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643990,1731057038246,"fUST",-547.66,0.00021917,2,"2024-11-08T09:10:38.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643992,1731057038255,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.255",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643994,1731057038264,"fUST",-693.97,0.00021917,2,"2024-11-08T09:10:38.264",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643996,1731057038273,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.273",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643997,1731057038283,"fUST",-1290.13,0.00021917,2,"2024-11-08T09:10:38.283",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341643999,1731057038293,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.293",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644001,1731057038302,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.302",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644003,1731057038311,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.311",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644005,1731057038320,"fUST",-577.92700019,0.00021917,2,"2024-11-08T09:10:38.320",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644007,1731057038329,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.329",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644009,1731057038338,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.338",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644011,1731057038347,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.347",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644014,1731057038357,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.357",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644016,1731057038366,"fUST",-207.60230145,0.00021917,2,"2024-11-08T09:10:38.366",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644018,1731057038375,"fUST",-662.38,0.00021917,2,"2024-11-08T09:10:38.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644020,1731057038384,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644021,1731057038393,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.393",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644022,1731057038402,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.402",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644023,1731057038411,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.411",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644024,1731057038422,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.422",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644025,1731057038431,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.431",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644026,1731057038440,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.440",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644027,1731057038449,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.449",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644028,1731057038458,"fUST",-530.9419479,0.00021917,2,"2024-11-08T09:10:38.458",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644029,1731057038468,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644030,1731057038477,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.477",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644031,1731057038486,"fUST",-520.5645693,0.00021917,2,"2024-11-08T09:10:38.486",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644032,1731057038495,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.495",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644033,1731057038504,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.504",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644034,1731057038514,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644035,1731057038523,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.523",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644036,1731057038532,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.532",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644037,1731057038650,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.650",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644038,1731057038660,"fUST",-364.62823076,0.00021917,2,"2024-11-08T09:10:38.660",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644039,1731057038670,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.670",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644040,1731057038679,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.679",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644041,1731057038688,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.688",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644042,1731057038698,"fUST",-509.07742221,0.00021917,2,"2024-11-08T09:10:38.698",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644043,1731057038707,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.707",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644044,1731057038716,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.716",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644045,1731057038725,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.725",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644046,1731057038736,"fUST",-163.53043629,0.00021917,2,"2024-11-08T09:10:38.736",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644047,1731057038745,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.745",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644048,1731057038755,"fUST",-533.67,0.00021917,2,"2024-11-08T09:10:38.755",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644049,1731057038764,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.764",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644050,1731057038774,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.774",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644051,1731057038783,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.783",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644052,1731057038792,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.792",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644053,1731057038801,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.801",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644054,1731057038810,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644055,1731057038819,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644056,1731057038828,"fUST",-2641.07,0.00021917,2,"2024-11-08T09:10:38.828",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644057,1731057038838,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.838",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644058,1731057038847,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.847",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644059,1731057038856,"fUST",-9030.15,0.00021917,2,"2024-11-08T09:10:38.856",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644060,1731057038864,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.864",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644061,1731057038873,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.873",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644062,1731057038883,"fUST",-322.31847983,0.00021917,2,"2024-11-08T09:10:38.883",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644063,1731057038892,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.892",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644064,1731057038901,"fUST",-518.99533167,0.00021917,2,"2024-11-08T09:10:38.901",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644065,1731057038910,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644066,1731057038919,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.919",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644067,1731057038928,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.928",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644068,1731057038937,"fUST",-517.33548939,0.00021917,2,"2024-11-08T09:10:38.937",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644069,1731057038946,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644070,1731057038955,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644071,1731057038965,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.965",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644072,1731057038975,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.975",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644073,1731057038984,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:38.984",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644074,1731057038993,"fUST",-8875.04,0.00021917,2,"2024-11-08T09:10:38.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644075,1731057039002,"fUST",-192.11489975,0.00021917,2,"2024-11-08T09:10:39.002",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644076,1731057039012,"fUST",-507.43,0.00021917,2,"2024-11-08T09:10:39.012",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644077,1731057039021,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.021",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644078,1731057039030,"fUST",-482.14960203,0.00021917,2,"2024-11-08T09:10:39.030",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644079,1731057039039,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.039",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644080,1731057039048,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.048",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644081,1731057039057,"fUST",-581.74421242,0.00021917,2,"2024-11-08T09:10:39.057",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644082,1731057039066,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.066",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644083,1731057039075,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.075",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644084,1731057039085,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.085",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644085,1731057039095,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.095",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644086,1731057039104,"fUST",-834.34,0.00021917,2,"2024-11-08T09:10:39.104",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644087,1731057039113,"fUST",-905.34,0.00021917,2,"2024-11-08T09:10:39.113",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644088,1731057039122,"fUST",-250.0,0.00021917,2,"2024-11-08T09:10:39.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644089,1731057039133,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.133",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644090,1731057039146,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644091,1731057039156,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644092,1731057039165,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644093,1731057039178,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.178",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644094,1731057039188,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.188",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644095,1731057039197,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.197",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644096,1731057039206,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.206",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644097,1731057039218,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.218",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644098,1731057039228,"fUST",-627.58,0.00021917,2,"2024-11-08T09:10:39.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644099,1731057039237,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644100,1731057039246,"fUST",-209.84903061,0.00021917,2,"2024-11-08T09:10:39.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644101,1731057039255,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.255",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644102,1731057039264,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.264",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644103,1731057039273,"fUST",-487.27084624,0.00021917,2,"2024-11-08T09:10:39.273",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644104,1731057039283,"fUST",-626.09,0.00021917,2,"2024-11-08T09:10:39.283",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644105,1731057039292,"fUST",-523.52651081,0.00021917,2,"2024-11-08T09:10:39.292",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644106,1731057039301,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.301",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644107,1731057039310,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.310",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644108,1731057039319,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.319",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644110,1731057039328,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.328",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644112,1731057039337,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.337",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644113,1731057039346,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.346",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644114,1731057039356,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.356",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644115,1731057039365,"fUST",-597.24545072,0.00021917,2,"2024-11-08T09:10:39.365",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644116,1731057039375,"fUST",-3703.24,0.00021917,2,"2024-11-08T09:10:39.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644117,1731057039384,"fUST",-507.95479792,0.00021917,2,"2024-11-08T09:10:39.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644118,1731057039394,"fUST",-917.0,0.00021917,2,"2024-11-08T09:10:39.394",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644119,1731057039403,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.403",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644120,1731057039413,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.413",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644121,1731057039425,"fUST",-244.62029407,0.00021917,2,"2024-11-08T09:10:39.425",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644122,1731057039434,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.434",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644124,1731057039443,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.443",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644126,1731057039452,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.452",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644128,1731057039462,"fUST",-549.64,0.00021917,2,"2024-11-08T09:10:39.462",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644131,1731057039471,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.471",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644134,1731057039481,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.481",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644135,1731057039490,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.490",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644136,1731057039500,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.500",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644137,1731057039509,"fUST",-710.32,0.00021917,2,"2024-11-08T09:10:39.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644138,1731057039518,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.518",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644139,1731057039528,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.528",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644140,1731057039537,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.537",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644141,1731057039546,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.546",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644143,1731057039555,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.555",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644144,1731057039564,"fUST",-544.36671135,0.00021917,2,"2024-11-08T09:10:39.564",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644145,1731057039573,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644146,1731057039583,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.583",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644147,1731057039592,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.592",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644148,1731057039601,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644149,1731057039610,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644151,1731057039620,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.620",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644153,1731057039629,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.629",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644154,1731057039638,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.638",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644155,1731057039647,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.647",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644156,1731057039656,"fUST",-2970.62,0.00021917,2,"2024-11-08T09:10:39.656",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644157,1731057039666,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.666",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644159,1731057039676,"fUST",-1133.84,0.00021917,2,"2024-11-08T09:10:39.676",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644160,1731057039685,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.685",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644161,1731057039694,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.694",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644162,1731057039703,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644163,1731057039713,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.713",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644164,1731057039722,"fUST",-1014.33,0.00021917,2,"2024-11-08T09:10:39.722",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644165,1731057039732,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.732",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644167,1731057039741,"fUST",-622.25661589,0.00021917,2,"2024-11-08T09:10:39.741",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644168,1731057039750,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.750",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644169,1731057039759,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644170,1731057039769,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644171,1731057039778,"fUST",-4344.48,0.00021917,2,"2024-11-08T09:10:39.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644172,1731057039787,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.787",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644173,1731057039797,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:39.797",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644174,1731057039806,"fUST",-484.97858307,0.00021917,2,"2024-11-08T09:10:39.806",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644175,1731057039815,"fUST",-166.666666,0.00021918,2,"2024-11-08T09:10:39.815",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644176,1731057039824,"fUST",-410.1468779,0.00022023,2,"2024-11-08T09:10:39.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644177,1731057039834,"fUST",-573.41,0.0002219,2,"2024-11-08T09:10:39.834",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644178,1731057039843,"fUST",-573.41,0.0002219,2,"2024-11-08T09:10:39.843",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644179,1731057039852,"fUST",-260.19309471,0.0002219,2,"2024-11-08T09:10:39.852",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644180,1731057039861,"fUST",-195.9972872,0.0002219,2,"2024-11-08T09:10:39.861",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644181,1731057039870,"fUST",-272.09220424,0.00022191,2,"2024-11-08T09:10:39.870",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644182,1731057039880,"fUST",-393.60869827,0.00022191,2,"2024-11-08T09:10:39.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644183,1731057039889,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.889",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644184,1731057039898,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644185,1731057039907,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644186,1731057039916,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644187,1731057039929,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.929",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644188,1731057039938,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.938",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644189,1731057039946,"fUST",-653.1,0.00022191,2,"2024-11-08T09:10:39.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644190,1731057039957,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.957",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644191,1731057039967,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.967",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644192,1731057039976,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.976",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644193,1731057039985,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:39.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644194,1731057039994,"fUST",-1361.54,0.00022191,2,"2024-11-08T09:10:39.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644195,1731057040004,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.004",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644196,1731057040013,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.013",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644197,1731057040022,"fUST",-547.66,0.00022191,2,"2024-11-08T09:10:40.022",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644198,1731057040031,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644199,1731057040042,"fUST",-693.97,0.00022191,2,"2024-11-08T09:10:40.042",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644200,1731057040051,"fUST",-1290.13,0.00022191,2,"2024-11-08T09:10:40.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644201,1731057040060,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644202,1731057040069,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644203,1731057040078,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644204,1731057040088,"fUST",-485.91707152,0.00022191,2,"2024-11-08T09:10:40.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644205,1731057040097,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644206,1731057040107,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644207,1731057040118,"fUST",-662.38,0.00022191,2,"2024-11-08T09:10:40.118",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644208,1731057040128,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644209,1731057040142,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.142",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644210,1731057040151,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.151",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644211,1731057040161,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.161",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644212,1731057040170,"fUST",-194.29626354,0.00022191,2,"2024-11-08T09:10:40.170",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644213,1731057040180,"fUST",-529.56547606,0.00022191,2,"2024-11-08T09:10:40.180",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644214,1731057040190,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.190",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644215,1731057040201,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.201",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644216,1731057040213,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.213",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644217,1731057040223,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.223",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644218,1731057040232,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.232",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644219,1731057040241,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.241",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644220,1731057040250,"fUST",-646.71601174,0.00022191,2,"2024-11-08T09:10:40.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644221,1731057040260,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.260",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644222,1731057040268,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644223,1731057040278,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644224,1731057040287,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644225,1731057040296,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644226,1731057040305,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.305",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644227,1731057040314,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.314",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644228,1731057040323,"fUST",-533.67,0.00022191,2,"2024-11-08T09:10:40.323",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644229,1731057040332,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.332",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644230,1731057040341,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.341",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644231,1731057040351,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.351",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644232,1731057040359,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.359",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644233,1731057040368,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.368",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644234,1731057040377,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.377",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644235,1731057040386,"fUST",-2641.07,0.00022191,2,"2024-11-08T09:10:40.386",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644236,1731057040395,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.395",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644237,1731057040405,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.405",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644238,1731057040414,"fUST",-9030.15,0.00022191,2,"2024-11-08T09:10:40.414",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644239,1731057040424,"fUST",-441.88722109,0.00022191,2,"2024-11-08T09:10:40.424",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644240,1731057040433,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.433",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644241,1731057040442,"fUST",-488.58438961,0.00022191,2,"2024-11-08T09:10:40.442",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644242,1731057040451,"fUST",-613.27546781,0.00022191,2,"2024-11-08T09:10:40.451",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644243,1731057040460,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.460",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644244,1731057040469,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.469",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644245,1731057040478,"fUST",-308.09432832,0.00022191,2,"2024-11-08T09:10:40.478",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644246,1731057040487,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.487",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644247,1731057040497,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.497",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644248,1731057040506,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.506",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644249,1731057040516,"fUST",-8875.04,0.00022191,2,"2024-11-08T09:10:40.516",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644250,1731057040525,"fUST",-507.43,0.00022191,2,"2024-11-08T09:10:40.525",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644251,1731057040535,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644252,1731057040544,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.544",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644253,1731057040554,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.554",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644254,1731057040564,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.564",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644255,1731057040573,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644256,1731057040582,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.582",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644257,1731057040592,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.592",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644258,1731057040601,"fUST",-834.34,0.00022191,2,"2024-11-08T09:10:40.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644259,1731057040610,"fUST",-905.34,0.00022191,2,"2024-11-08T09:10:40.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644260,1731057040619,"fUST",-250.0,0.00022191,2,"2024-11-08T09:10:40.619",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644261,1731057040628,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.628",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644262,1731057040638,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.638",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644263,1731057040647,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.647",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644264,1731057040740,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.740",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644265,1731057040750,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.750",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644266,1731057040759,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644267,1731057040768,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.768",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644268,1731057040778,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644269,1731057040787,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.787",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644270,1731057040796,"fUST",-627.58,0.00022191,2,"2024-11-08T09:10:40.796",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644271,1731057040806,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.806",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644272,1731057040815,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.815",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644273,1731057040824,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644274,1731057040833,"fUST",-626.09,0.00022191,2,"2024-11-08T09:10:40.833",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644275,1731057040843,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.843",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644276,1731057040853,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.853",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644277,1731057040862,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.862",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644278,1731057040871,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.871",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644279,1731057040880,"fUST",-430.11521447,0.00022191,2,"2024-11-08T09:10:40.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644280,1731057040889,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.889",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644281,1731057040898,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644282,1731057040907,"fUST",-3703.24,0.00022191,2,"2024-11-08T09:10:40.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644283,1731057040916,"fUST",-917.0,0.00022191,2,"2024-11-08T09:10:40.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644284,1731057040926,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.926",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644285,1731057040935,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644286,1731057040944,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644287,1731057040953,"fUST",-549.64,0.00022191,2,"2024-11-08T09:10:40.953",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644288,1731057040962,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.962",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644289,1731057040970,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.970",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644290,1731057040979,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.979",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644291,1731057040988,"fUST",-710.32,0.00022191,2,"2024-11-08T09:10:40.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644292,1731057040997,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:40.997",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644293,1731057041006,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.006",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644294,1731057041015,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.015",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644295,1731057041024,"fUST",-537.79849841,0.00022191,2,"2024-11-08T09:10:41.024",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644296,1731057041033,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.033",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644297,1731057041043,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.043",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644298,1731057041052,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.052",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644299,1731057041061,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.061",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644300,1731057041070,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.070",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644301,1731057041079,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.079",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644302,1731057041088,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644303,1731057041097,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644304,1731057041106,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.106",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644305,1731057041115,"fUST",-2970.62,0.00022191,2,"2024-11-08T09:10:41.115",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644306,1731057041124,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.124",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644307,1731057041135,"fUST",-1133.84,0.00022191,2,"2024-11-08T09:10:41.135",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644308,1731057041145,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.145",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644309,1731057041154,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.154",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644310,1731057041163,"fUST",-1014.33,0.00022191,2,"2024-11-08T09:10:41.163",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644311,1731057041174,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.174",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644312,1731057041183,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.183",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644313,1731057041192,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.192",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644314,1731057041201,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.201",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644315,1731057041214,"fUST",-4344.48,0.00022191,2,"2024-11-08T09:10:41.214",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644316,1731057041223,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.223",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644317,1731057041232,"fUST",-500.0,0.00022191,2,"2024-11-08T09:10:41.232",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644318,1731057041241,"fUST",-410.1468779,0.00022228,2,"2024-11-08T09:10:41.241",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644319,1731057041249,"fUST",-166.666666,0.00022431,2,"2024-11-08T09:10:41.249",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644320,1731057041260,"fUST",-410.1468779,0.00022434,2,"2024-11-08T09:10:41.260",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644321,1731057041269,"fUST",-573.41,0.00022463,2,"2024-11-08T09:10:41.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644322,1731057041279,"fUST",-573.41,0.00022464,2,"2024-11-08T09:10:41.279",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644323,1731057041287,"fUST",-573.41,0.00022464,2,"2024-11-08T09:10:41.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644324,1731057041296,"fUST",-314.93712424,0.00022465,2,"2024-11-08T09:10:41.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644325,1731057041306,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644326,1731057041317,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.317",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644327,1731057041326,"fUST",-263.2837069,0.00022465,2,"2024-11-08T09:10:41.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644328,1731057041335,"fUST",-401.68108329,0.00022465,2,"2024-11-08T09:10:41.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644329,1731057041345,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644330,1731057041354,"fUST",-653.1,0.00022465,2,"2024-11-08T09:10:41.354",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644331,1731057041363,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644332,1731057041373,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.373",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644333,1731057041383,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.383",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644334,1731057041392,"fUST",-1361.54,0.00022465,2,"2024-11-08T09:10:41.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644335,1731057041401,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.401",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644336,1731057041410,"fUST",-495.94192153,0.00022465,2,"2024-11-08T09:10:41.410",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644337,1731057041420,"fUST",-547.66,0.00022465,2,"2024-11-08T09:10:41.420",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644338,1731057041430,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.430",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644339,1731057041439,"fUST",-693.97,0.00022465,2,"2024-11-08T09:10:41.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644340,1731057041448,"fUST",-1290.13,0.00022465,2,"2024-11-08T09:10:41.448",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644341,1731057041457,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.457",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644342,1731057041466,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644343,1731057041475,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644344,1731057041484,"fUST",-270.13826624,0.00022465,2,"2024-11-08T09:10:41.484",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644345,1731057041493,"fUST",-323.85834511,0.00022465,2,"2024-11-08T09:10:41.493",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644346,1731057041503,"fUST",-662.38,0.00022465,2,"2024-11-08T09:10:41.503",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644347,1731057041512,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.512",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644348,1731057041521,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.521",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644349,1731057041531,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.531",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644350,1731057041540,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.540",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644351,1731057041550,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.550",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644352,1731057041561,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.561",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644353,1731057041575,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.575",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644354,1731057041585,"fUST",-541.66879555,0.00022465,2,"2024-11-08T09:10:41.585",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644355,1731057041594,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.594",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644356,1731057041603,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.603",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644357,1731057041613,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.613",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644358,1731057041623,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.623",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644359,1731057041632,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.632",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644360,1731057041641,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.641",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644361,1731057041651,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.651",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644362,1731057041662,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.662",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644363,1731057041677,"fUST",-533.67,0.00022465,2,"2024-11-08T09:10:41.677",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644364,1731057041691,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.691",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644365,1731057041705,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.705",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644366,1731057041717,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.717",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644367,1731057041729,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.729",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644368,1731057041743,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.743",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644369,1731057041755,"fUST",-2641.07,0.00022465,2,"2024-11-08T09:10:41.755",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644370,1731057041769,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644371,1731057041783,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.783",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644372,1731057041797,"fUST",-9030.15,0.00022465,2,"2024-11-08T09:10:41.797",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644373,1731057041810,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644374,1731057041824,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644375,1731057041836,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.836",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644376,1731057041848,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644377,1731057041860,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.860",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644378,1731057041873,"fUST",-8875.04,0.00022465,2,"2024-11-08T09:10:41.873",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644379,1731057041886,"fUST",-507.43,0.00022465,2,"2024-11-08T09:10:41.886",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644380,1731057041899,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.899",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644381,1731057041910,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644382,1731057041921,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.921",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644383,1731057041933,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.933",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644384,1731057041945,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.945",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644385,1731057041957,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.957",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644386,1731057041970,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:41.970",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644387,1731057041981,"fUST",-834.34,0.00022465,2,"2024-11-08T09:10:41.981",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644388,1731057041994,"fUST",-905.34,0.00022465,2,"2024-11-08T09:10:41.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644389,1731057042007,"fUST",-378.1070657,0.00022465,2,"2024-11-08T09:10:42.007",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644390,1731057042019,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.019",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644391,1731057042032,"fUST",-282.07478881,0.00022465,2,"2024-11-08T09:10:42.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644392,1731057042044,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.044",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644393,1731057042055,"fUST",-617.53453115,0.00022465,2,"2024-11-08T09:10:42.055",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644394,1731057042065,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.065",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644395,1731057042076,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.076",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644396,1731057042088,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644397,1731057042103,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.103",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644398,1731057042117,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.117",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644399,1731057042127,"fUST",-627.58,0.00022465,2,"2024-11-08T09:10:42.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644400,1731057042143,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644401,1731057042154,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.154",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644402,1731057042167,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.167",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644403,1731057042182,"fUST",-626.09,0.00022465,2,"2024-11-08T09:10:42.182",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644404,1731057042192,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.192",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644405,1731057042203,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.203",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644406,1731057042215,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.215",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644407,1731057042226,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.226",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644408,1731057042237,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644409,1731057042248,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.248",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644410,1731057042258,"fUST",-3703.24,0.00022465,2,"2024-11-08T09:10:42.258",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644411,1731057042269,"fUST",-917.0,0.00022465,2,"2024-11-08T09:10:42.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644412,1731057042281,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.281",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644413,1731057042292,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.292",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644414,1731057042303,"fUST",-549.64,0.00022465,2,"2024-11-08T09:10:42.303",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644416,1731057042314,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.314",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644417,1731057042325,"fUST",-580.42209627,0.00022465,2,"2024-11-08T09:10:42.325",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644418,1731057042335,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644419,1731057042345,"fUST",-710.32,0.00022465,2,"2024-11-08T09:10:42.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644420,1731057042356,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.356",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644421,1731057042367,"fUST",-150.24173145,0.00022465,2,"2024-11-08T09:10:42.367",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644423,1731057042377,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.377",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644425,1731057042388,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.388",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644428,1731057042399,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.399",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644430,1731057042409,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.409",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644432,1731057042420,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.420",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644434,1731057042431,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.431",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644436,1731057042442,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.442",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644438,1731057042453,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.453",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644440,1731057042464,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.464",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644442,1731057042475,"fUST",-2970.62,0.00022465,2,"2024-11-08T09:10:42.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644443,1731057042486,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.486",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644444,1731057042496,"fUST",-1133.84,0.00022465,2,"2024-11-08T09:10:42.496",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644445,1731057042507,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.507",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644446,1731057042518,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.518",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644447,1731057042529,"fUST",-1014.33,0.00022465,2,"2024-11-08T09:10:42.529",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644448,1731057042540,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.540",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644449,1731057042551,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.551",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644450,1731057042562,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644451,1731057042573,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644452,1731057042584,"fUST",-4344.48,0.00022465,2,"2024-11-08T09:10:42.584",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644453,1731057042595,"fUST",-500.0,0.00022465,2,"2024-11-08T09:10:42.595",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644454,1731057042606,"fUST",-410.1468779,0.00022639,2,"2024-11-08T09:10:42.606",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644455,1731057042616,"fUST",-500.0,0.00022682,2,"2024-11-08T09:10:42.616",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644458,1731057042628,"fUST",-573.41,0.00022737,2,"2024-11-08T09:10:42.628",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644459,1731057042639,"fUST",-573.41,0.00022738,2,"2024-11-08T09:10:42.639",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644460,1731057042649,"fUST",-573.41,0.00022738,2,"2024-11-08T09:10:42.649",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644461,1731057042660,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.660",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644462,1731057042671,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.671",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644463,1731057042682,"fUST",-392.67515953,0.00022739,2,"2024-11-08T09:10:42.682",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644464,1731057042693,"fUST",-653.1,0.00022739,2,"2024-11-08T09:10:42.693",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644465,1731057042704,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.704",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644466,1731057042716,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.716",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644467,1731057042729,"fUST",-535.79637136,0.00022739,2,"2024-11-08T09:10:42.729",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644468,1731057042740,"fUST",-1361.54,0.00022739,2,"2024-11-08T09:10:42.740",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644469,1731057042750,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.750",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644470,1731057042761,"fUST",-547.66,0.00022739,2,"2024-11-08T09:10:42.761",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644471,1731057042773,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.773",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644472,1731057042784,"fUST",-693.97,0.00022739,2,"2024-11-08T09:10:42.784",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644473,1731057042796,"fUST",-1290.13,0.00022739,2,"2024-11-08T09:10:42.796",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644474,1731057042922,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644475,1731057042935,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644476,1731057042946,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644477,1731057042955,"fUST",-662.38,0.00022739,2,"2024-11-08T09:10:42.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644478,1731057042964,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.964",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644479,1731057042974,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.974",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644480,1731057042983,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644481,1731057042992,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:42.992",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644482,1731057043001,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.001",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644483,1731057043011,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.011",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644484,1731057043020,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.020",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644485,1731057043029,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.029",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644486,1731057043038,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.038",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644487,1731057043048,"fUST",-565.41547369,0.00022739,2,"2024-11-08T09:10:43.048",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644488,1731057043057,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.057",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644489,1731057043066,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.066",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644490,1731057043075,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.075",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644491,1731057043084,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.084",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644492,1731057043093,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.093",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644493,1731057043102,"fUST",-533.67,0.00022739,2,"2024-11-08T09:10:43.102",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644494,1731057043111,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.111",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644495,1731057043120,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.120",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644496,1731057043129,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.129",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644497,1731057043143,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644498,1731057043152,"fUST",-432.18017343,0.00022739,2,"2024-11-08T09:10:43.152",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644499,1731057043161,"fUST",-2641.07,0.00022739,2,"2024-11-08T09:10:43.161",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644500,1731057043172,"fUST",-322.36548605,0.00022739,2,"2024-11-08T09:10:43.172",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644501,1731057043183,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.183",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644502,1731057043200,"fUST",-9030.15,0.00022739,2,"2024-11-08T09:10:43.200",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644503,1731057043209,"fUST",-362.13959531,0.00022739,2,"2024-11-08T09:10:43.209",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644504,1731057043220,"fUST",-174.73132111,0.00022739,2,"2024-11-08T09:10:43.220",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644505,1731057043230,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.230",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644506,1731057043240,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644507,1731057043250,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644508,1731057043259,"fUST",-8875.04,0.00022739,2,"2024-11-08T09:10:43.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644509,1731057043269,"fUST",-507.43,0.00022739,2,"2024-11-08T09:10:43.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644510,1731057043279,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.279",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644511,1731057043288,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.288",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644512,1731057043297,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644513,1731057043306,"fUST",-572.14790739,0.00022739,2,"2024-11-08T09:10:43.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644514,1731057043315,"fUST",-834.34,0.00022739,2,"2024-11-08T09:10:43.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644515,1731057043324,"fUST",-905.34,0.00022739,2,"2024-11-08T09:10:43.324",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644516,1731057043333,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644517,1731057043342,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644518,1731057043351,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.351",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644519,1731057043361,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.361",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644520,1731057043370,"fUST",-627.58,0.00022739,2,"2024-11-08T09:10:43.370",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644521,1731057043379,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.379",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644522,1731057043388,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.388",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644523,1731057043397,"fUST",-348.29119973,0.00022739,2,"2024-11-08T09:10:43.397",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644524,1731057043406,"fUST",-626.09,0.00022739,2,"2024-11-08T09:10:43.406",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644525,1731057043415,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.415",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644526,1731057043428,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.428",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644527,1731057043437,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.437",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644528,1731057043446,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.446",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644529,1731057043455,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.455",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644530,1731057043464,"fUST",-3703.24,0.00022739,2,"2024-11-08T09:10:43.464",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644531,1731057043473,"fUST",-917.0,0.00022739,2,"2024-11-08T09:10:43.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644532,1731057043482,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.482",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644533,1731057043491,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.491",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644534,1731057043500,"fUST",-549.64,0.00022739,2,"2024-11-08T09:10:43.500",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644535,1731057043510,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.510",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644536,1731057043519,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.519",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644537,1731057043528,"fUST",-710.32,0.00022739,2,"2024-11-08T09:10:43.528",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644538,1731057043538,"fUST",-188.14129703,0.00022739,2,"2024-11-08T09:10:43.538",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644539,1731057043547,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.547",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644540,1731057043557,"fUST",-495.42779697,0.00022739,2,"2024-11-08T09:10:43.557",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644541,1731057043566,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.566",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644542,1731057043574,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.574",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644543,1731057043587,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.587",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644544,1731057043596,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.596",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644545,1731057043606,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.606",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644546,1731057043616,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.616",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644547,1731057043625,"fUST",-2970.62,0.00022739,2,"2024-11-08T09:10:43.625",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644548,1731057043634,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644549,1731057043644,"fUST",-1133.84,0.00022739,2,"2024-11-08T09:10:43.644",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644550,1731057043654,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.654",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644551,1731057043663,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.663",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644552,1731057043675,"fUST",-1014.33,0.00022739,2,"2024-11-08T09:10:43.675",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644553,1731057043684,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.684",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644554,1731057043694,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.694",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644555,1731057043703,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644556,1731057043712,"fUST",-4344.48,0.00022739,2,"2024-11-08T09:10:43.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644557,1731057043721,"fUST",-500.0,0.00022739,2,"2024-11-08T09:10:43.721",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644558,1731057043732,"fUST",-500.0,0.00022779,2,"2024-11-08T09:10:43.732",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644559,1731057043742,"fUST",-500.0,0.00022779,2,"2024-11-08T09:10:43.742",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644560,1731057043751,"fUST",-501.12172304,0.00022779,2,"2024-11-08T09:10:43.751",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644561,1731057043760,"fUST",-500.0,0.00022779,2,"2024-11-08T09:10:43.760",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644562,1731057043769,"fUST",-500.0,0.00022852,2,"2024-11-08T09:10:43.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644563,1731057043779,"fUST",-166.666666,0.00022944,2,"2024-11-08T09:10:43.779",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644564,1731057043788,"fUST",-163.0,0.00023,2,"2024-11-08T09:10:43.788",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644565,1731057043797,"fUST",-573.41,0.00023011,2,"2024-11-08T09:10:43.797",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644566,1731057043807,"fUST",-573.41,0.00023012,2,"2024-11-08T09:10:43.807",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644567,1731057043816,"fUST",-573.41,0.00023012,2,"2024-11-08T09:10:43.816",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644568,1731057043825,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.825",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644569,1731057043834,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.834",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644570,1731057043844,"fUST",-653.1,0.00023013,2,"2024-11-08T09:10:43.844",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644571,1731057043853,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.853",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644572,1731057043862,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.862",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644573,1731057043871,"fUST",-1361.54,0.00023013,2,"2024-11-08T09:10:43.871",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644574,1731057043880,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644575,1731057043889,"fUST",-547.66,0.00023013,2,"2024-11-08T09:10:43.889",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644576,1731057043898,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644577,1731057043907,"fUST",-693.97,0.00023013,2,"2024-11-08T09:10:43.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644578,1731057043916,"fUST",-1290.13,0.00023013,2,"2024-11-08T09:10:43.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644579,1731057043933,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.933",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644580,1731057043947,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.947",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644581,1731057043956,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.956",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644582,1731057043966,"fUST",-662.38,0.00023013,2,"2024-11-08T09:10:43.966",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644583,1731057043975,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.975",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644584,1731057043984,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.984",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644585,1731057043994,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:43.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644586,1731057044003,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.003",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644587,1731057044012,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.012",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644588,1731057044021,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.021",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644589,1731057044034,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.034",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644590,1731057044043,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.043",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644591,1731057044052,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.052",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644592,1731057044062,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.062",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644593,1731057044071,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.071",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644594,1731057044080,"fUST",-524.93234747,0.00023013,2,"2024-11-08T09:10:44.080",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644595,1731057044090,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.090",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644596,1731057044099,"fUST",-533.67,0.00023013,2,"2024-11-08T09:10:44.099",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644597,1731057044109,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.109",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644598,1731057044118,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.118",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644599,1731057044128,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644600,1731057044140,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.140",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644601,1731057044150,"fUST",-2641.07,0.00023013,2,"2024-11-08T09:10:44.150",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644602,1731057044159,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.159",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644603,1731057044169,"fUST",-9030.15,0.00023013,2,"2024-11-08T09:10:44.169",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644604,1731057044183,"fUST",-282.07181707,0.00023013,2,"2024-11-08T09:10:44.183",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644605,1731057044192,"fUST",-627.5130378,0.00023013,2,"2024-11-08T09:10:44.192",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644606,1731057044202,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.202",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644607,1731057044212,"fUST",-8875.04,0.00023013,2,"2024-11-08T09:10:44.212",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644608,1731057044222,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.222",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644609,1731057044231,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.231",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644610,1731057044241,"fUST",-507.43,0.00023013,2,"2024-11-08T09:10:44.241",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644611,1731057044250,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644612,1731057044259,"fUST",-834.34,0.00023013,2,"2024-11-08T09:10:44.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644613,1731057044268,"fUST",-905.34,0.00023013,2,"2024-11-08T09:10:44.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644614,1731057044278,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644615,1731057044287,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644616,1731057044296,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644617,1731057044306,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644618,1731057044314,"fUST",-627.58,0.00023013,2,"2024-11-08T09:10:44.314",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644619,1731057044324,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.324",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644620,1731057044333,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644621,1731057044342,"fUST",-626.09,0.00023013,2,"2024-11-08T09:10:44.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644622,1731057044352,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.352",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644623,1731057044361,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.361",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644624,1731057044371,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.371",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644625,1731057044380,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.380",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644626,1731057044389,"fUST",-3703.24,0.00023013,2,"2024-11-08T09:10:44.389",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644627,1731057044399,"fUST",-917.0,0.00023013,2,"2024-11-08T09:10:44.399",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644628,1731057044408,"fUST",-273.92563213,0.00023013,2,"2024-11-08T09:10:44.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644629,1731057044418,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.418",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644630,1731057044431,"fUST",-549.64,0.00023013,2,"2024-11-08T09:10:44.431",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644631,1731057044440,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.440",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644632,1731057044450,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.450",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644633,1731057044459,"fUST",-710.32,0.00023013,2,"2024-11-08T09:10:44.459",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644634,1731057044468,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644635,1731057044478,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.478",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644636,1731057044487,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.487",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644637,1731057044497,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.497",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644638,1731057044507,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.507",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644639,1731057044517,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.517",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644640,1731057044526,"fUST",-2970.62,0.00023013,2,"2024-11-08T09:10:44.526",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644641,1731057044536,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.536",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644642,1731057044545,"fUST",-1133.84,0.00023013,2,"2024-11-08T09:10:44.545",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644643,1731057044555,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.555",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644644,1731057044564,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.564",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644645,1731057044573,"fUST",-1014.33,0.00023013,2,"2024-11-08T09:10:44.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644646,1731057044583,"fUST",-242.32908628,0.00023013,2,"2024-11-08T09:10:44.583",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644647,1731057044593,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.593",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644648,1731057044603,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.603",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644649,1731057044612,"fUST",-4344.48,0.00023013,2,"2024-11-08T09:10:44.612",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644650,1731057044621,"fUST",-500.0,0.00023013,2,"2024-11-08T09:10:44.621",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644651,1731057044630,"fUST",-573.41,0.00023285,2,"2024-11-08T09:10:44.630",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644652,1731057044640,"fUST",-573.41,0.00023286,2,"2024-11-08T09:10:44.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644653,1731057044649,"fUST",-573.41,0.00023286,2,"2024-11-08T09:10:44.649",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644654,1731057044659,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.659",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644655,1731057044668,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.668",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644656,1731057044680,"fUST",-653.1,0.00023287,2,"2024-11-08T09:10:44.680",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644657,1731057044689,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.689",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644658,1731057044699,"fUST",-573.41,0.00023287,2,"2024-11-08T09:10:44.699",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644659,1731057044708,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.708",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644660,1731057044718,"fUST",-1361.54,0.00023287,2,"2024-11-08T09:10:44.718",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644661,1731057044727,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.727",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644662,1731057044736,"fUST",-547.66,0.00023287,2,"2024-11-08T09:10:44.736",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644663,1731057044745,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.745",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644664,1731057044754,"fUST",-693.97,0.00023287,2,"2024-11-08T09:10:44.754",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644665,1731057044763,"fUST",-1290.13,0.00023287,2,"2024-11-08T09:10:44.763",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644666,1731057044773,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.773",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644667,1731057044782,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.782",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644668,1731057044791,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.791",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644669,1731057044801,"fUST",-662.38,0.00023287,2,"2024-11-08T09:10:44.801",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644670,1731057044810,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644671,1731057044819,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644672,1731057044829,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.829",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644673,1731057044838,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.838",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644674,1731057044847,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.847",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644675,1731057044856,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.856",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644676,1731057044866,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644677,1731057044875,"fUST",-594.47187598,0.00023287,2,"2024-11-08T09:10:44.875",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644678,1731057044884,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.884",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644679,1731057044893,"fUST",-533.67,0.00023287,2,"2024-11-08T09:10:44.893",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644680,1731057044903,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644681,1731057044912,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.912",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644682,1731057044922,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644683,1731057044931,"fUST",-2641.07,0.00023287,2,"2024-11-08T09:10:44.931",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644684,1731057044940,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.940",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644685,1731057044949,"fUST",-9030.15,0.00023287,2,"2024-11-08T09:10:44.949",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644686,1731057044959,"fUST",-514.20059369,0.00023287,2,"2024-11-08T09:10:44.959",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644687,1731057044968,"fUST",-8875.04,0.00023287,2,"2024-11-08T09:10:44.968",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644688,1731057044977,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.977",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644689,1731057044986,"fUST",-507.43,0.00023287,2,"2024-11-08T09:10:44.986",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644690,1731057044999,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:44.999",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644691,1731057045008,"fUST",-834.34,0.00023287,2,"2024-11-08T09:10:45.008",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644692,1731057045017,"fUST",-905.34,0.00023287,2,"2024-11-08T09:10:45.017",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644693,1731057045026,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.026",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644694,1731057045035,"fUST",-384.73060009,0.00023287,2,"2024-11-08T09:10:45.035",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644695,1731057045044,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.044",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644696,1731057045054,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.054",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644697,1731057045064,"fUST",-627.58,0.00023287,2,"2024-11-08T09:10:45.064",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644698,1731057045073,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.073",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644699,1731057045082,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.082",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644700,1731057045091,"fUST",-626.09,0.00023287,2,"2024-11-08T09:10:45.091",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644701,1731057045100,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.100",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644702,1731057045110,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.110",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644703,1731057045119,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.119",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644704,1731057045128,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644705,1731057045142,"fUST",-3703.24,0.00023287,2,"2024-11-08T09:10:45.142",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644706,1731057045151,"fUST",-917.0,0.00023287,2,"2024-11-08T09:10:45.151",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644707,1731057045161,"fUST",-324.77103365,0.00023287,2,"2024-11-08T09:10:45.161",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644708,1731057045170,"fUST",-549.64,0.00023287,2,"2024-11-08T09:10:45.170",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644709,1731057045180,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.180",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644710,1731057045190,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.190",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644712,1731057045199,"fUST",-710.32,0.00023287,2,"2024-11-08T09:10:45.199",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644713,1731057045208,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.208",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644714,1731057045219,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644715,1731057045228,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644716,1731057045237,"fUST",-384.97055019,0.00023287,2,"2024-11-08T09:10:45.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644717,1731057045247,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.247",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644718,1731057045256,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.256",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644719,1731057045266,"fUST",-2970.62,0.00023287,2,"2024-11-08T09:10:45.266",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644720,1731057045276,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.276",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644721,1731057045286,"fUST",-1133.84,0.00023287,2,"2024-11-08T09:10:45.286",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644722,1731057045387,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.387",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644723,1731057045398,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.398",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644724,1731057045408,"fUST",-1014.33,0.00023287,2,"2024-11-08T09:10:45.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644725,1731057045418,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.418",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644726,1731057045428,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.428",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644727,1731057045438,"fUST",-4344.48,0.00023287,2,"2024-11-08T09:10:45.438",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644728,1731057045447,"fUST",-500.0,0.00023287,2,"2024-11-08T09:10:45.447",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644729,1731057045457,"fUST",-839.50029587,0.00023288,2,"2024-11-08T09:10:45.457",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644730,1731057045467,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.467",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644731,1731057045476,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.476",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644732,1731057045485,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.485",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644733,1731057045495,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.495",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644734,1731057045504,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.504",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644735,1731057045514,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644736,1731057045524,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.524",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644737,1731057045534,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.534",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644738,1731057045544,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.544",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644739,1731057045554,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.554",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644740,1731057045563,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.563",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644741,1731057045573,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644742,1731057045584,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.584",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644743,1731057045595,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.595",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644744,1731057045605,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.605",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644745,1731057045614,"fUST",-642.86570593,0.00023288,2,"2024-11-08T09:10:45.614",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644746,1731057045624,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.624",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644747,1731057045634,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644748,1731057045644,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.644",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644749,1731057045653,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.653",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644750,1731057045663,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.663",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644751,1731057045673,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.673",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644752,1731057045682,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.682",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644753,1731057045691,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.691",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644754,1731057045701,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.701",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644755,1731057045710,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.710",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644756,1731057045720,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644757,1731057045730,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.730",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644758,1731057045739,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.739",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644759,1731057045749,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.749",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644760,1731057045759,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644761,1731057045769,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644762,1731057045780,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.780",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644763,1731057045790,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.790",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644764,1731057045800,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.800",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644765,1731057045810,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644766,1731057045820,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.820",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644767,1731057045830,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.830",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644768,1731057045840,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.840",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644770,1731057045849,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.849",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644771,1731057045859,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.859",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644772,1731057045869,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.869",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644773,1731057045878,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.878",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644774,1731057045887,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.887",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644775,1731057045896,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.896",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644776,1731057045906,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.906",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644777,1731057045916,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644778,1731057045927,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.927",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644779,1731057045937,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.937",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644780,1731057045948,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.948",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644781,1731057045958,"fUST",-389.00650882,0.00023288,2,"2024-11-08T09:10:45.958",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644782,1731057045968,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.968",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644783,1731057045978,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.978",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644784,1731057045988,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644785,1731057045998,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:45.998",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644786,1731057046008,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.008",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644787,1731057046017,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.017",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644788,1731057046027,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.027",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644789,1731057046037,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.037",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644790,1731057046046,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.046",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644791,1731057046056,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.056",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644792,1731057046065,"fUST",-250.0,0.00023288,2,"2024-11-08T09:10:46.065",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644793,1731057046074,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.074",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644794,1731057046084,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.084",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644795,1731057046093,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.093",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644796,1731057046102,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.102",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644797,1731057046112,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.112",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644798,1731057046121,"fUST",-500.0,0.00023288,2,"2024-11-08T09:10:46.121",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644799,1731057046131,"fUST",-161.214,0.0002329,3,"2024-11-08T09:10:46.131",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644800,1731057046146,"fUST",-531.957,0.00023385,2,"2024-11-08T09:10:46.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644801,1731057046156,"fUST",-1266.277,0.00023385,2,"2024-11-08T09:10:46.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644802,1731057046166,"fUST",-2392.0,0.00023385,2,"2024-11-08T09:10:46.166",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644803,1731057046177,"fUST",-573.41,0.00023435,2,"2024-11-08T09:10:46.177",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644804,1731057046187,"fUST",-162.57509,0.00023435,2,"2024-11-08T09:10:46.187",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644805,1731057046197,"fUST",-170.2,0.00023449,2,"2024-11-08T09:10:46.197",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644806,1731057046207,"fUST",-166.666666,0.00023456,2,"2024-11-08T09:10:46.207",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644807,1731057046217,"fUST",-2688.14560157,0.00023461,2,"2024-11-08T09:10:46.217",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644808,1731057046227,"fUST",-161.06357243,0.0002356,2,"2024-11-08T09:10:46.227",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644809,1731057046237,"fUST",-877.93358357,0.0002356,2,"2024-11-08T09:10:46.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644810,1731057046247,"fUST",-573.41,0.0002356,2,"2024-11-08T09:10:46.247",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644811,1731057046256,"fUST",-573.41,0.0002356,2,"2024-11-08T09:10:46.256",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644812,1731057046266,"fUST",-573.41,0.0002356,2,"2024-11-08T09:10:46.266",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644813,1731057046276,"fUST",-573.41,0.0002356,2,"2024-11-08T09:10:46.276",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644814,1731057046286,"fUST",-573.43117655,0.0002356,2,"2024-11-08T09:10:46.286",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644815,1731057046295,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644816,1731057046306,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644817,1731057046316,"fUST",-653.1,0.00023561,2,"2024-11-08T09:10:46.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644819,1731057046326,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644821,1731057046336,"fUST",-397.15553691,0.00023561,2,"2024-11-08T09:10:46.336",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644822,1731057046345,"fUST",-1361.54,0.00023561,2,"2024-11-08T09:10:46.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644824,1731057046355,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.355",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644825,1731057046365,"fUST",-547.66,0.00023561,2,"2024-11-08T09:10:46.365",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644826,1731057046375,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644827,1731057046384,"fUST",-693.97,0.00023561,2,"2024-11-08T09:10:46.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644828,1731057046394,"fUST",-1290.13,0.00023561,2,"2024-11-08T09:10:46.394",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644829,1731057046404,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.404",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644830,1731057046413,"fUST",-316.02295136,0.00023561,2,"2024-11-08T09:10:46.413",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644831,1731057046424,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.424",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644832,1731057046434,"fUST",-662.38,0.00023561,2,"2024-11-08T09:10:46.434",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644833,1731057046444,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.444",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644834,1731057046454,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.454",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644835,1731057046464,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.464",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644836,1731057046473,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644838,1731057046483,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.483",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644839,1731057046492,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.492",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644840,1731057046501,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.501",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644841,1731057046511,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.511",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644842,1731057046520,"fUST",-533.67,0.00023561,2,"2024-11-08T09:10:46.520",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644843,1731057046530,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.530",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644844,1731057046539,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.539",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644845,1731057046549,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.549",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644846,1731057046559,"fUST",-2641.07,0.00023561,2,"2024-11-08T09:10:46.559",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644847,1731057046569,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.569",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644848,1731057046580,"fUST",-9030.15,0.00023561,2,"2024-11-08T09:10:46.580",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644849,1731057046589,"fUST",-8875.04,0.00023561,2,"2024-11-08T09:10:46.589",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644850,1731057046600,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.600",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644851,1731057046610,"fUST",-507.43,0.00023561,2,"2024-11-08T09:10:46.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644852,1731057046620,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.620",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644853,1731057046630,"fUST",-834.34,0.00023561,2,"2024-11-08T09:10:46.630",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644854,1731057046640,"fUST",-905.34,0.00023561,2,"2024-11-08T09:10:46.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644855,1731057046649,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.649",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644856,1731057046660,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.660",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644857,1731057046670,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.670",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644858,1731057046681,"fUST",-627.58,0.00023561,2,"2024-11-08T09:10:46.681",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644859,1731057046691,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.691",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644860,1731057046700,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.700",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644861,1731057046710,"fUST",-626.09,0.00023561,2,"2024-11-08T09:10:46.710",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644862,1731057046720,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644863,1731057046729,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.729",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644864,1731057046739,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.739",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644865,1731057046749,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.749",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644866,1731057046759,"fUST",-3703.24,0.00023561,2,"2024-11-08T09:10:46.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644867,1731057046768,"fUST",-917.0,0.00023561,2,"2024-11-08T09:10:46.768",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644868,1731057046778,"fUST",-549.64,0.00023561,2,"2024-11-08T09:10:46.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644869,1731057046787,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.787",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644870,1731057046797,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.797",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644871,1731057046806,"fUST",-710.32,0.00023561,2,"2024-11-08T09:10:46.806",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644872,1731057046816,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.816",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644873,1731057046825,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.825",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644874,1731057046835,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.835",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644875,1731057046845,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.845",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644876,1731057046855,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.855",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644877,1731057046864,"fUST",-2970.62,0.00023561,2,"2024-11-08T09:10:46.864",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644878,1731057046873,"fUST",-457.74302646,0.00023561,2,"2024-11-08T09:10:46.873",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644879,1731057046883,"fUST",-1133.84,0.00023561,2,"2024-11-08T09:10:46.883",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644880,1731057046892,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.892",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644881,1731057046901,"fUST",-256.1199613,0.00023561,2,"2024-11-08T09:10:46.901",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644882,1731057046910,"fUST",-1014.33,0.00023561,2,"2024-11-08T09:10:46.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644883,1731057046919,"fUST",-151.0,0.00023561,7,"2024-11-08T09:10:46.919",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644884,1731057046930,"fUST",-151.0,0.00023561,7,"2024-11-08T09:10:46.930",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644885,1731057046939,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.939",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644886,1731057046948,"fUST",-500.0,0.00023561,2,"2024-11-08T09:10:46.948",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644887,1731057046957,"fUST",-4344.48,0.00023561,2,"2024-11-08T09:10:46.957",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644888,1731057046966,"fUST",-151.0,0.00023561,7,"2024-11-08T09:10:46.966",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644889,1731057046975,"fUST",-576.74410653,0.00023561,2,"2024-11-08T09:10:46.975",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644890,1731057046985,"fUST",-150.784,0.00023654,2,"2024-11-08T09:10:46.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644891,1731057046994,"fUST",-150.0,0.000237,2,"2024-11-08T09:10:46.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644892,1731057047003,"fUST",-201.388,0.000237,2,"2024-11-08T09:10:47.003",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644893,1731057047013,"fUST",-150.0,0.000238,2,"2024-11-08T09:10:47.013",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644894,1731057047023,"fUST",-321.0,0.00023816,2,"2024-11-08T09:10:47.023",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644895,1731057047032,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644896,1731057047041,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.041",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644897,1731057047050,"fUST",-653.1,0.00023835,2,"2024-11-08T09:10:47.050",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644898,1731057047059,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.059",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644899,1731057047068,"fUST",-1361.54,0.00023835,2,"2024-11-08T09:10:47.068",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644900,1731057047077,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.077",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644901,1731057047086,"fUST",-547.66,0.00023835,2,"2024-11-08T09:10:47.086",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644902,1731057047095,"fUST",-194.92605251,0.00023835,2,"2024-11-08T09:10:47.095",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644903,1731057047105,"fUST",-693.97,0.00023835,2,"2024-11-08T09:10:47.105",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644904,1731057047114,"fUST",-1290.13,0.00023835,2,"2024-11-08T09:10:47.114",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644905,1731057047123,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.123",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644906,1731057047132,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.132",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644907,1731057047146,"fUST",-662.38,0.00023835,2,"2024-11-08T09:10:47.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644908,1731057047156,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644909,1731057047165,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644910,1731057047175,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.175",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644911,1731057047185,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.185",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644912,1731057047194,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.194",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644913,1731057047203,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.203",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644914,1731057047213,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.213",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644915,1731057047222,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.222",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644916,1731057047231,"fUST",-533.67,0.00023835,2,"2024-11-08T09:10:47.231",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644917,1731057047241,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.241",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644918,1731057047250,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644919,1731057047259,"fUST",-282.0,0.00023835,2,"2024-11-08T09:10:47.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644920,1731057047268,"fUST",-2641.07,0.00023835,2,"2024-11-08T09:10:47.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644921,1731057047277,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.277",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644922,1731057047286,"fUST",-9030.15,0.00023835,2,"2024-11-08T09:10:47.286",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644923,1731057047295,"fUST",-8875.04,0.00023835,2,"2024-11-08T09:10:47.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644924,1731057047304,"fUST",-153.166935,0.00023835,7,"2024-11-08T09:10:47.304",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644925,1731057047314,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.314",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644926,1731057047323,"fUST",-151.0,0.00023835,7,"2024-11-08T09:10:47.323",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644927,1731057047332,"fUST",-507.43,0.00023835,2,"2024-11-08T09:10:47.332",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644928,1731057047341,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.341",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644929,1731057047350,"fUST",-834.34,0.00023835,2,"2024-11-08T09:10:47.350",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644930,1731057047359,"fUST",-905.34,0.00023835,2,"2024-11-08T09:10:47.359",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644931,1731057047368,"fUST",-151.0,0.00023835,7,"2024-11-08T09:10:47.368",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644932,1731057047377,"fUST",-276.469466,0.00023835,7,"2024-11-08T09:10:47.377",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644933,1731057047386,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.386",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644934,1731057047395,"fUST",-276.469466,0.00023835,7,"2024-11-08T09:10:47.395",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644935,1731057047405,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.405",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644936,1731057047414,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.414",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644937,1731057047423,"fUST",-349.81516,0.00023835,7,"2024-11-08T09:10:47.423",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644938,1731057047437,"fUST",-157.063331,0.00023835,7,"2024-11-08T09:10:47.437",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644939,1731057047446,"fUST",-349.81516,0.00023835,7,"2024-11-08T09:10:47.446",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644940,1731057047455,"fUST",-347.41763772,0.00023835,2,"2024-11-08T09:10:47.455",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644941,1731057047720,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:47.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644942,1731057047732,"fUST",-280.16236228,0.00023835,2,"2024-11-08T09:10:47.732",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644943,1731057047741,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.741",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644944,1731057047750,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.750",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644945,1731057047759,"fUST",-626.09,0.00023835,2,"2024-11-08T09:10:47.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644946,1731057047768,"fUST",-500.0,0.00023835,7,"2024-11-08T09:10:47.768",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644947,1731057047778,"fUST",-150.02,0.00023835,2,"2024-11-08T09:10:47.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644948,1731057047787,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.787",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644949,1731057047796,"fUST",-208.408704,0.00023835,7,"2024-11-08T09:10:47.796",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644950,1731057047805,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.805",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644951,1731057047815,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.815",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644952,1731057047824,"fUST",-151.0,0.00023835,7,"2024-11-08T09:10:47.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644953,1731057047834,"fUST",-151.0,0.00023835,7,"2024-11-08T09:10:47.834",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644954,1731057047843,"fUST",-500.0,0.00023835,2,"2024-11-08T09:10:47.843",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644955,1731057047853,"fUST",-163.960718,0.00023835,7,"2024-11-08T09:10:47.853",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644956,1731057047862,"fUST",-211.2843149,0.00023835,2,"2024-11-08T09:10:47.862",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644957,1731057047875,"fUST",-391.35754959,0.00023835,2,"2024-11-08T09:10:47.875",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644958,1731057047886,"fUST",-1399.10772876,0.00023835,2,"2024-11-08T09:10:47.886",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644959,1731057048172,"fUST",-500.0,0.00021917,2,"2024-11-08T09:10:48.172",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644960,1731057048182,"fUST",-1889.09570075,0.00021917,2,"2024-11-08T09:10:48.182",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341644964,1731057314786,"fUST",162.57509,0.00013973,2,"2024-11-08T09:15:14.786",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645012,1731057454902,"fUST",212.66738,0.00020769,14,"2024-11-08T09:17:34.902",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645013,1731057455654,"fUST",266.140454,0.00020769,2,"2024-11-08T09:17:35.654",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645014,1731057461497,"fUST",-694.44444444,0.00020908,2,"2024-11-08T09:17:41.497",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645015,1731057461561,"fUST",-2550.563648,0.00021006,2,"2024-11-08T09:17:41.561",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645016,1731057461624,"fUST",-178.406701,0.00021446,2,"2024-11-08T09:17:41.624",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645017,1731057461681,"fUST",-178.406701,0.000215,2,"2024-11-08T09:17:41.681",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645018,1731057461744,"fUST",-178.406701,0.00021554,2,"2024-11-08T09:17:41.744",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645019,1731057461798,"fUST",-2550.563648,0.00021691,2,"2024-11-08T09:17:41.798",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645020,1731057461856,"fUST",-171.16007025,0.00021717,2,"2024-11-08T09:17:41.856",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645021,1731057461910,"fUST",-629.62522192,0.00021817,2,"2024-11-08T09:17:41.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645022,1731057461963,"fUST",-300.0,0.00021916,2,"2024-11-08T09:17:41.963",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645023,1731057462023,"fUST",-300.0,0.00021916,2,"2024-11-08T09:17:42.023",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645024,1731057462082,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.082",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645025,1731057462134,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.134",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645026,1731057462186,"fUST",-246.6002425,0.00021917,2,"2024-11-08T09:17:42.186",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645027,1731057462239,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.239",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645028,1731057462466,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645029,1731057462509,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645030,1731057462553,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.553",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645031,1731057462594,"fUST",-606.31086036,0.00021917,2,"2024-11-08T09:17:42.594",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645032,1731057462638,"fUST",-285.51,0.00021917,2,"2024-11-08T09:17:42.638",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645033,1731057462680,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.680",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645034,1731057462722,"fUST",-355.97780136,0.00021917,2,"2024-11-08T09:17:42.722",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645035,1731057462765,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.765",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645036,1731057462807,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.807",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645037,1731057462850,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.850",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645038,1731057462897,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.897",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645039,1731057462946,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645040,1731057462993,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:42.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645041,1731057463046,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.046",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645042,1731057463157,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.157",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645043,1731057463202,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.202",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645044,1731057463244,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.244",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645045,1731057463294,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.294",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645046,1731057463336,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.336",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645047,1731057463379,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.379",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645048,1731057463422,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.422",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645049,1731057463466,"fUST",-1094.1,0.00021917,2,"2024-11-08T09:17:43.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645050,1731057463508,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.508",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645051,1731057463553,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.553",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645052,1731057463595,"fUST",-504.82262308,0.00021917,2,"2024-11-08T09:17:43.595",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645053,1731057463638,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.638",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645054,1731057463681,"fUST",-1042.87,0.00021917,2,"2024-11-08T09:17:43.681",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645055,1731057463724,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645056,1731057463766,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.766",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645057,1731057463812,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.812",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645058,1731057463857,"fUST",-4248.31,0.00021917,2,"2024-11-08T09:17:43.857",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645059,1731057463901,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:43.901",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645060,1731057463942,"fUST",-258.64099965,0.00021917,2,"2024-11-08T09:17:43.942",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645061,1731057464074,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.074",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645062,1731057464119,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.119",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645063,1731057464163,"fUST",-2736.72,0.00021917,2,"2024-11-08T09:17:44.163",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645064,1731057464206,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.206",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645065,1731057464249,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.249",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645066,1731057464292,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.292",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645067,1731057464334,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.334",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645068,1731057464377,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.377",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645069,1731057464419,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.419",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645070,1731057464462,"fUST",-922.31,0.00021917,2,"2024-11-08T09:17:44.462",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645071,1731057464505,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.505",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645072,1731057464548,"fUST",-557.65,0.00021917,2,"2024-11-08T09:17:44.548",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645073,1731057464591,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.591",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645074,1731057464634,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645075,1731057464677,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.677",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645076,1731057464720,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645077,1731057464762,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.762",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645078,1731057464808,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.808",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645079,1731057464852,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.852",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645080,1731057464897,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:44.897",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645081,1731057464940,"fUST",-1036.71,0.00021917,2,"2024-11-08T09:17:44.940",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645082,1731057464999,"fUST",-4367.33,0.00021917,2,"2024-11-08T09:17:44.999",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645083,1731057465051,"fUST",-8701.01,0.00021917,2,"2024-11-08T09:17:45.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645084,1731057465106,"fUST",-8398.74,0.00021917,2,"2024-11-08T09:17:45.106",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645085,1731057465159,"fUST",-578.54869807,0.00021917,2,"2024-11-08T09:17:45.159",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645086,1731057465212,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.212",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645087,1731057465265,"fUST",-518.93973576,0.00021917,2,"2024-11-08T09:17:45.265",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645088,1731057465323,"fUST",-753.71,0.00021917,2,"2024-11-08T09:17:45.323",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645089,1731057465379,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.379",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645090,1731057465435,"fUST",-464.90244324,0.00021917,2,"2024-11-08T09:17:45.435",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645091,1731057465491,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.491",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645092,1731057465545,"fUST",-306.06309448,0.00021917,2,"2024-11-08T09:17:45.545",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645093,1731057465599,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.599",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645094,1731057465649,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.649",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645095,1731057465700,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.700",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645096,1731057465748,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.748",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645097,1731057465798,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.798",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645098,1731057465848,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645099,1731057465898,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:45.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645100,1731057466133,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.133",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645101,1731057466178,"fUST",-193.07253746,0.00021917,2,"2024-11-08T09:17:46.178",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645102,1731057466222,"fUST",-892.73,0.00021917,2,"2024-11-08T09:17:46.222",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645103,1731057466264,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.264",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645104,1731057466312,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.312",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645105,1731057466356,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.356",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645106,1731057466398,"fUST",-502.61058034,0.00021917,2,"2024-11-08T09:17:46.398",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645107,1731057466440,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.440",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645108,1731057466482,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.482",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645109,1731057466526,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.526",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645110,1731057466568,"fUST",-502.25816379,0.00021917,2,"2024-11-08T09:17:46.568",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645111,1731057466611,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.611",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645112,1731057466653,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.653",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645113,1731057466696,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.696",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645114,1731057466739,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.739",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645115,1731057466782,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.782",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645116,1731057466824,"fUST",-616.3945092,0.00021917,2,"2024-11-08T09:17:46.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645117,1731057466866,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:46.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645118,1731057466908,"fUST",-555.27,0.00021917,2,"2024-11-08T09:17:46.908",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645119,1731057467032,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645120,1731057467075,"fUST",-462.14527762,0.00021917,2,"2024-11-08T09:17:47.075",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645121,1731057467118,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.118",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645122,1731057467161,"fUST",-473.99942402,0.00021917,2,"2024-11-08T09:17:47.161",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645123,1731057467204,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.204",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645124,1731057467248,"fUST",-777.15,0.00021917,2,"2024-11-08T09:17:47.248",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645125,1731057467290,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.290",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645126,1731057467333,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645127,1731057467376,"fUST",-540.26,0.00021917,2,"2024-11-08T09:17:47.376",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645128,1731057467421,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.421",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645129,1731057467467,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.467",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645130,1731057467510,"fUST",-549.789739,0.00021917,2,"2024-11-08T09:17:47.510",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645131,1731057467554,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.554",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645132,1731057467598,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.598",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645133,1731057467641,"fUST",-555.5,0.00021917,2,"2024-11-08T09:17:47.641",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645134,1731057467681,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.681",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645135,1731057467724,"fUST",-502.22676742,0.00021917,2,"2024-11-08T09:17:47.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645136,1731057467768,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.768",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645137,1731057467818,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.818",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645138,1731057467939,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.939",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645139,1731057467985,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:47.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645140,1731057468033,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.033",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645141,1731057468081,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.081",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645142,1731057468125,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.125",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645143,1731057468171,"fUST",-2862.36,0.00021917,2,"2024-11-08T09:17:48.171",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645144,1731057468213,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.213",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645145,1731057468259,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645146,1731057468305,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.305",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645147,1731057468349,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.349",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645148,1731057468394,"fUST",-687.35,0.00021917,2,"2024-11-08T09:17:48.394",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645149,1731057468439,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645150,1731057468483,"fUST",-261.51287549,0.00021917,2,"2024-11-08T09:17:48.483",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645151,1731057468529,"fUST",-534.77611955,0.00021917,2,"2024-11-08T09:17:48.529",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645152,1731057468575,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.575",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645153,1731057468620,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.620",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645154,1731057468663,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.663",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645155,1731057468707,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.707",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645156,1731057468751,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.751",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645157,1731057468880,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645158,1731057468927,"fUST",-500.0,0.00021917,2,"2024-11-08T09:17:48.927",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645159,1731057468972,"fUST",-163.0,0.00022,2,"2024-11-08T09:17:48.972",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645160,1731057469015,"fUST",-202.0,0.00022,2,"2024-11-08T09:17:49.015",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645161,1731057469061,"fUST",-164.0,0.00022,2,"2024-11-08T09:17:49.061",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645162,1731057469107,"fUST",-184.78378039,0.00022091,2,"2024-11-08T09:17:49.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645163,1731057469152,"fUST",-629.94898804,0.0002219,2,"2024-11-08T09:17:49.152",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645164,1731057469196,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.196",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645165,1731057469240,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645166,1731057469287,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645167,1731057469331,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.331",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645168,1731057469375,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645169,1731057469419,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.419",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645170,1731057469461,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.461",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645171,1731057469503,"fUST",-545.69651169,0.00022191,2,"2024-11-08T09:17:49.503",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645172,1731057469548,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.548",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645173,1731057469590,"fUST",-310.39675472,0.00022191,2,"2024-11-08T09:17:49.590",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645174,1731057469632,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.632",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645175,1731057469674,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.674",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645176,1731057469802,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.802",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645177,1731057469845,"fUST",-521.38574639,0.00022191,2,"2024-11-08T09:17:49.845",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645178,1731057469888,"fUST",-1094.1,0.00022191,2,"2024-11-08T09:17:49.888",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645179,1731057469931,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:49.931",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645180,1731057469977,"fUST",-1042.87,0.00022191,2,"2024-11-08T09:17:49.977",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645181,1731057470020,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.020",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645182,1731057470104,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.104",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645183,1731057470148,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.148",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645184,1731057470192,"fUST",-4248.31,0.00022191,2,"2024-11-08T09:17:50.192",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645185,1731057470234,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.234",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645186,1731057470276,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.276",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645187,1731057470322,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.322",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645188,1731057470366,"fUST",-2736.72,0.00022191,2,"2024-11-08T09:17:50.366",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645189,1731057470409,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.409",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645190,1731057470450,"fUST",-162.24876163,0.00022191,2,"2024-11-08T09:17:50.450",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645191,1731057470492,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.492",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645192,1731057470535,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645193,1731057470579,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.579",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645194,1731057470623,"fUST",-922.31,0.00022191,2,"2024-11-08T09:17:50.623",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645195,1731057470666,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.666",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645196,1731057470789,"fUST",-557.65,0.00022191,2,"2024-11-08T09:17:50.789",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645197,1731057470833,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.833",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645198,1731057470877,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.877",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645199,1731057470922,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645200,1731057470964,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:50.964",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645201,1731057471007,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.007",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645202,1731057471051,"fUST",-4367.33,0.00022191,2,"2024-11-08T09:17:51.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645203,1731057471092,"fUST",-1036.71,0.00022191,2,"2024-11-08T09:17:51.092",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645204,1731057471135,"fUST",-8701.01,0.00022191,2,"2024-11-08T09:17:51.135",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645205,1731057471179,"fUST",-8398.74,0.00022191,2,"2024-11-08T09:17:51.179",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645206,1731057471221,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.221",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645207,1731057471263,"fUST",-753.71,0.00022191,2,"2024-11-08T09:17:51.263",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645208,1731057471304,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.304",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645209,1731057471347,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.347",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645210,1731057471390,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645211,1731057471431,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.431",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645212,1731057471472,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.472",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645213,1731057471515,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.515",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645214,1731057471557,"fUST",-892.73,0.00022191,2,"2024-11-08T09:17:51.557",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645215,1731057471673,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.673",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645216,1731057471715,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.715",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645217,1731057471758,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.758",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645218,1731057471802,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.802",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645219,1731057471844,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.844",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645220,1731057471886,"fUST",-555.27,0.00022191,2,"2024-11-08T09:17:51.886",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645221,1731057471930,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.930",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645222,1731057471972,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:51.972",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645223,1731057472019,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.019",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645224,1731057472062,"fUST",-777.15,0.00022191,2,"2024-11-08T09:17:52.062",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645225,1731057472103,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.103",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645226,1731057472145,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.145",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645227,1731057472187,"fUST",-540.26,0.00022191,2,"2024-11-08T09:17:52.187",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645228,1731057472228,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645229,1731057472272,"fUST",-555.5,0.00022191,2,"2024-11-08T09:17:52.272",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645230,1731057472318,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.318",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645231,1731057472362,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.362",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645232,1731057472405,"fUST",-2862.36,0.00022191,2,"2024-11-08T09:17:52.405",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645233,1731057472447,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.447",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645234,1731057472565,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.565",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645235,1731057472609,"fUST",-687.35,0.00022191,2,"2024-11-08T09:17:52.609",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645236,1731057472654,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.654",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645237,1731057472697,"fUST",-500.0,0.00022191,2,"2024-11-08T09:17:52.697",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645238,1731057472740,"fUST",-324.77103365,0.00022191,2,"2024-11-08T09:17:52.740",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645239,1731057472785,"fUST",-2550.563648,0.00022376,2,"2024-11-08T09:17:52.785",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645240,1731057472827,"fUST",-184.92826503,0.00022464,2,"2024-11-08T09:17:52.827",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645241,1731057472870,"fUST",-207.16656348,0.00022464,2,"2024-11-08T09:17:52.870",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645242,1731057472913,"fUST",-174.27133964,0.00022464,2,"2024-11-08T09:17:52.913",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645243,1731057472958,"fUST",-221.19693841,0.00022464,2,"2024-11-08T09:17:52.958",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645244,1731057473003,"fUST",-293.64649261,0.00022464,2,"2024-11-08T09:17:53.003",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645245,1731057473050,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.050",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645246,1731057473094,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.094",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645247,1731057473138,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.138",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645248,1731057473181,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.181",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645249,1731057473224,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.224",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645250,1731057473268,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645251,1731057473316,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645252,1731057473360,"fUST",-1094.1,0.00022465,2,"2024-11-08T09:17:53.360",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645253,1731057473489,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.489",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645254,1731057473537,"fUST",-1042.87,0.00022465,2,"2024-11-08T09:17:53.537",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645255,1731057473581,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.581",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645256,1731057473625,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.625",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645257,1731057473670,"fUST",-4248.31,0.00022465,2,"2024-11-08T09:17:53.670",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645258,1731057473715,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.715",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645259,1731057473761,"fUST",-2736.72,0.00022465,2,"2024-11-08T09:17:53.761",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645260,1731057473803,"fUST",-194.92605251,0.00022465,2,"2024-11-08T09:17:53.803",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645261,1731057473847,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.847",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645262,1731057473890,"fUST",-576.74410653,0.00022465,2,"2024-11-08T09:17:53.890",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645263,1731057473936,"fUST",-922.31,0.00022465,2,"2024-11-08T09:17:53.936",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645264,1731057473980,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:53.980",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645265,1731057474031,"fUST",-557.65,0.00022465,2,"2024-11-08T09:17:54.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645266,1731057474074,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.074",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645267,1731057474118,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.118",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645268,1731057474163,"fUST",-572.18765485,0.00022465,2,"2024-11-08T09:17:54.163",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645269,1731057474207,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.207",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645270,1731057474251,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.251",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645271,1731057474298,"fUST",-1036.71,0.00022465,2,"2024-11-08T09:17:54.298",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645272,1731057474341,"fUST",-4367.33,0.00022465,2,"2024-11-08T09:17:54.341",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645273,1731057474466,"fUST",-8701.01,0.00022465,2,"2024-11-08T09:17:54.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645274,1731057474511,"fUST",-8398.74,0.00022465,2,"2024-11-08T09:17:54.511",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645275,1731057474555,"fUST",-753.71,0.00022465,2,"2024-11-08T09:17:54.555",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645276,1731057474598,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.598",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645277,1731057474641,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.641",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645278,1731057474683,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.683",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645279,1731057474730,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.730",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645280,1731057474776,"fUST",-892.73,0.00022465,2,"2024-11-08T09:17:54.776",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645281,1731057474822,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.822",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645282,1731057474866,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645283,1731057474909,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.909",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645284,1731057474954,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.954",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645285,1731057474998,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:54.998",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645286,1731057475041,"fUST",-555.27,0.00022465,2,"2024-11-08T09:17:55.041",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645287,1731057475085,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.085",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645288,1731057475128,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645289,1731057475172,"fUST",-777.15,0.00022465,2,"2024-11-08T09:17:55.172",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645290,1731057475215,"fUST",-540.26,0.00022465,2,"2024-11-08T09:17:55.215",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645291,1731057475257,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.257",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645292,1731057475384,"fUST",-555.5,0.00022465,2,"2024-11-08T09:17:55.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645293,1731057475429,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.429",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645294,1731057475475,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645295,1731057475519,"fUST",-2862.36,0.00022465,2,"2024-11-08T09:17:55.519",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645296,1731057475564,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.564",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645297,1731057475607,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.607",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645298,1731057475653,"fUST",-687.35,0.00022465,2,"2024-11-08T09:17:55.653",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645299,1731057475696,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.696",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645300,1731057475739,"fUST",-500.0,0.00022465,2,"2024-11-08T09:17:55.739",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645301,1731057475781,"fUST",-500.0,0.00022666,2,"2024-11-08T09:17:55.781",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645302,1731057475825,"fUST",-500.0,0.00022678,2,"2024-11-08T09:17:55.825",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645303,1731057475868,"fUST",-500.0,0.00022678,2,"2024-11-08T09:17:55.868",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645304,1731057475911,"fUST",-500.0,0.00022714,2,"2024-11-08T09:17:55.911",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645305,1731057475955,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:55.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645306,1731057475999,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:55.999",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645307,1731057476041,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.041",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645308,1731057476085,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.085",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645309,1731057476128,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645310,1731057476171,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.171",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645311,1731057476294,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.294",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645312,1731057476344,"fUST",-1094.1,0.00022739,2,"2024-11-08T09:17:56.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645313,1731057476390,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645314,1731057476436,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.436",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645315,1731057476484,"fUST",-1042.87,0.00022739,2,"2024-11-08T09:17:56.484",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645316,1731057476529,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.529",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645317,1731057476576,"fUST",-4248.31,0.00022739,2,"2024-11-08T09:17:56.576",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645318,1731057476620,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.620",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645319,1731057476665,"fUST",-2736.72,0.00022739,2,"2024-11-08T09:17:56.665",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645320,1731057476709,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.709",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645321,1731057476753,"fUST",-922.31,0.00022739,2,"2024-11-08T09:17:56.753",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645322,1731057476797,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.797",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645323,1731057476842,"fUST",-557.65,0.00022739,2,"2024-11-08T09:17:56.842",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645324,1731057476884,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.884",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645325,1731057476930,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.930",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645326,1731057476973,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:56.973",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645327,1731057477017,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.017",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645328,1731057477064,"fUST",-1036.71,0.00022739,2,"2024-11-08T09:17:57.064",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645329,1731057477108,"fUST",-4367.33,0.00022739,2,"2024-11-08T09:17:57.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645330,1731057477259,"fUST",-8701.01,0.00022739,2,"2024-11-08T09:17:57.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645331,1731057477309,"fUST",-8398.74,0.00022739,2,"2024-11-08T09:17:57.309",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645332,1731057477359,"fUST",-753.71,0.00022739,2,"2024-11-08T09:17:57.359",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645333,1731057477406,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.406",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645334,1731057477451,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.451",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645335,1731057477497,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.497",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645336,1731057477543,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.543",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645337,1731057477592,"fUST",-892.73,0.00022739,2,"2024-11-08T09:17:57.592",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645338,1731057477636,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.636",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645339,1731057477681,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.681",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645340,1731057477725,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.725",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645341,1731057477770,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.770",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645342,1731057477814,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.814",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645343,1731057477858,"fUST",-555.27,0.00022739,2,"2024-11-08T09:17:57.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645344,1731057477903,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645345,1731057477947,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:57.947",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645346,1731057477991,"fUST",-777.15,0.00022739,2,"2024-11-08T09:17:57.991",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645347,1731057478035,"fUST",-540.26,0.00022739,2,"2024-11-08T09:17:58.035",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645348,1731057478077,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:58.077",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645349,1731057478120,"fUST",-555.5,0.00022739,2,"2024-11-08T09:17:58.120",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645350,1731057478243,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:58.243",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645351,1731057478288,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:58.288",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645352,1731057478333,"fUST",-2862.36,0.00022739,2,"2024-11-08T09:17:58.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645353,1731057478381,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:58.381",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645354,1731057478423,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:58.423",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645355,1731057478466,"fUST",-687.35,0.00022739,2,"2024-11-08T09:17:58.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645356,1731057478507,"fUST",-500.0,0.00022739,2,"2024-11-08T09:17:58.507",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645357,1731057478551,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.551",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645358,1731057478593,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.593",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645359,1731057478636,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.636",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645360,1731057478678,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.678",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645361,1731057478720,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645362,1731057478764,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.764",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645363,1731057478808,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.808",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645364,1731057478852,"fUST",-1094.1,0.00023013,2,"2024-11-08T09:17:58.852",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645365,1731057478895,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.895",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645366,1731057478939,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:58.939",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645367,1731057478985,"fUST",-1042.87,0.00023013,2,"2024-11-08T09:17:58.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645368,1731057479028,"fUST",-4248.31,0.00023013,2,"2024-11-08T09:17:59.028",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645369,1731057479150,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.150",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645370,1731057479195,"fUST",-2736.72,0.00023013,2,"2024-11-08T09:17:59.195",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645371,1731057479237,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645372,1731057479282,"fUST",-922.31,0.00023013,2,"2024-11-08T09:17:59.282",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645373,1731057479336,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.336",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645374,1731057479381,"fUST",-557.65,0.00023013,2,"2024-11-08T09:17:59.381",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645375,1731057479426,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.426",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645376,1731057479471,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.471",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645377,1731057479515,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.515",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645378,1731057479558,"fUST",-1036.71,0.00023013,2,"2024-11-08T09:17:59.558",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645379,1731057479601,"fUST",-4367.33,0.00023013,2,"2024-11-08T09:17:59.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645380,1731057479645,"fUST",-8701.01,0.00023013,2,"2024-11-08T09:17:59.645",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645381,1731057479688,"fUST",-8398.74,0.00023013,2,"2024-11-08T09:17:59.688",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645382,1731057479732,"fUST",-753.71,0.00023013,2,"2024-11-08T09:17:59.732",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645383,1731057479775,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.775",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645384,1731057479819,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645385,1731057479861,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.861",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645386,1731057479905,"fUST",-892.73,0.00023013,2,"2024-11-08T09:17:59.905",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645387,1731057479948,"fUST",-500.0,0.00023013,2,"2024-11-08T09:17:59.948",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645388,1731057480068,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.068",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645389,1731057480112,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.112",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645390,1731057480157,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.157",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645391,1731057480201,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.201",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645392,1731057480246,"fUST",-555.27,0.00023013,2,"2024-11-08T09:18:00.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645393,1731057480292,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.292",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645394,1731057480337,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.337",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645395,1731057480383,"fUST",-777.15,0.00023013,2,"2024-11-08T09:18:00.383",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645396,1731057480426,"fUST",-540.26,0.00023013,2,"2024-11-08T09:18:00.426",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645397,1731057480470,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.470",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645398,1731057480516,"fUST",-555.5,0.00023013,2,"2024-11-08T09:18:00.516",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645399,1731057480562,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645400,1731057480606,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.606",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645401,1731057480651,"fUST",-2862.36,0.00023013,2,"2024-11-08T09:18:00.651",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645402,1731057480741,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.741",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645403,1731057480786,"fUST",-411.05155645,0.00023013,2,"2024-11-08T09:18:00.786",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645404,1731057480831,"fUST",-687.35,0.00023013,2,"2024-11-08T09:18:00.831",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645405,1731057480875,"fUST",-500.0,0.00023013,2,"2024-11-08T09:18:00.875",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645406,1731057480917,"fUST",-164.0,0.00023014,2,"2024-11-08T09:18:00.917",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645407,1731057481041,"fUST",-629.6252219,0.00023283,2,"2024-11-08T09:18:01.041",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645408,1731057481085,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.085",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645409,1731057481128,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645410,1731057481171,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.171",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645411,1731057481216,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.216",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645412,1731057481259,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645413,1731057481302,"fUST",-1094.1,0.00023287,2,"2024-11-08T09:18:01.302",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645414,1731057481345,"fUST",-387.26563759,0.00023287,2,"2024-11-08T09:18:01.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645415,1731057481390,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645416,1731057481434,"fUST",-1042.87,0.00023287,2,"2024-11-08T09:18:01.434",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645417,1731057481478,"fUST",-4248.31,0.00023287,2,"2024-11-08T09:18:01.478",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645418,1731057481521,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.521",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645419,1731057481566,"fUST",-2736.72,0.00023287,2,"2024-11-08T09:18:01.566",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645420,1731057481608,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.608",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645421,1731057481652,"fUST",-922.31,0.00023287,2,"2024-11-08T09:18:01.652",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645422,1731057481695,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.695",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645423,1731057481738,"fUST",-557.65,0.00023287,2,"2024-11-08T09:18:01.738",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645424,1731057481780,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.780",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645425,1731057481823,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.823",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645426,1731057481865,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:01.865",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645427,1731057481986,"fUST",-1036.71,0.00023287,2,"2024-11-08T09:18:01.986",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645428,1731057482032,"fUST",-4367.33,0.00023287,2,"2024-11-08T09:18:02.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645429,1731057482077,"fUST",-8701.01,0.00023287,2,"2024-11-08T09:18:02.077",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645430,1731057482122,"fUST",-8398.74,0.00023287,2,"2024-11-08T09:18:02.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645431,1731057482166,"fUST",-753.71,0.00023287,2,"2024-11-08T09:18:02.166",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645432,1731057482210,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645433,1731057482253,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.253",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645434,1731057482296,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645435,1731057482340,"fUST",-892.73,0.00023287,2,"2024-11-08T09:18:02.340",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645436,1731057482388,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.388",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645437,1731057482432,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.432",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645438,1731057482475,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645439,1731057482519,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.519",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645440,1731057482563,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.563",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645441,1731057482606,"fUST",-555.27,0.00023287,2,"2024-11-08T09:18:02.606",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645442,1731057482649,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.649",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645443,1731057482691,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.691",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645444,1731057482741,"fUST",-777.15,0.00023287,2,"2024-11-08T09:18:02.741",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645445,1731057482786,"fUST",-540.26,0.00023287,2,"2024-11-08T09:18:02.786",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645446,1731057482914,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:02.914",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645447,1731057482963,"fUST",-555.5,0.00023287,2,"2024-11-08T09:18:02.963",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645448,1731057483011,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:03.011",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645449,1731057483061,"fUST",-249.4068319,0.00023287,2,"2024-11-08T09:18:03.061",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645450,1731057483110,"fUST",-2862.36,0.00023287,2,"2024-11-08T09:18:03.110",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645451,1731057483157,"fUST",-500.0,0.00023287,2,"2024-11-08T09:18:03.157",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645452,1731057483205,"fUST",-687.35,0.00023287,2,"2024-11-08T09:18:03.205",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645453,1731057483249,"fUST",-182.53760895,0.00023287,2,"2024-11-08T09:18:03.249",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645454,1731057483295,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645455,1731057483341,"fUST",-628.18722148,0.00023288,2,"2024-11-08T09:18:03.341",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645456,1731057483388,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.388",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645457,1731057483435,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.435",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645458,1731057483481,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.481",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645459,1731057483526,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.526",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645460,1731057483573,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645461,1731057483618,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.618",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645462,1731057483663,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.663",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645463,1731057483707,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.707",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645464,1731057483753,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.753",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645465,1731057483884,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.884",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645466,1731057483931,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.931",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645467,1731057483978,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:03.978",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645468,1731057484024,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.024",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645469,1731057484072,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.072",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645470,1731057484116,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.116",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645471,1731057484160,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.160",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645472,1731057484205,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.205",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645473,1731057484251,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.251",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645474,1731057484299,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.299",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645475,1731057484345,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645476,1731057484395,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.395",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645477,1731057484442,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.442",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645478,1731057484488,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.488",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645479,1731057484535,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645480,1731057484586,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.586",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645481,1731057484631,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.631",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645482,1731057484680,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.680",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645483,1731057484725,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.725",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645484,1731057484860,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.860",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645485,1731057484907,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645486,1731057484955,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:04.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645487,1731057485000,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.000",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645488,1731057485047,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.047",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645489,1731057485096,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.096",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645490,1731057485145,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.145",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645491,1731057485193,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.193",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645492,1731057485239,"fUST",-403.68499328,0.00023288,2,"2024-11-08T09:18:05.239",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645493,1731057485285,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.285",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645494,1731057485334,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.334",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645495,1731057485380,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.380",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645496,1731057485426,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.426",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645497,1731057485472,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.472",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645498,1731057485520,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.520",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645499,1731057485564,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.564",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645500,1731057485609,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.609",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645501,1731057485652,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.652",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645502,1731057485712,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645503,1731057485774,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.774",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645504,1731057485839,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645505,1731057485901,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.901",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645506,1731057485957,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:05.957",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645507,1731057486020,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.020",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645508,1731057486080,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.080",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645509,1731057486140,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.140",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645510,1731057486193,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.193",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645511,1731057486243,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.243",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645512,1731057486295,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645513,1731057486349,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.349",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645514,1731057486404,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.404",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645515,1731057486459,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.459",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645516,1731057486512,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.512",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645517,1731057486563,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.563",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645518,1731057486616,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.616",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645519,1731057486817,"fUST",-199.99999999,0.00023288,2,"2024-11-08T09:18:06.817",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645520,1731057486866,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645521,1731057486911,"fUST",-500.0,0.00023288,2,"2024-11-08T09:18:06.911",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645522,1731057486958,"fUST",-170.2,0.00023448,2,"2024-11-08T09:18:06.958",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645523,1731057487004,"fUST",-151.0,0.00023561,7,"2024-11-08T09:18:07.004",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645524,1731057487053,"fUST",-1471.569922,0.00023561,7,"2024-11-08T09:18:07.053",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645525,1731057487099,"fUST",-1471.569922,0.00023561,7,"2024-11-08T09:18:07.099",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645526,1731057487143,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:07.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645527,1731057487189,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:07.189",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645528,1731057487233,"fUST",-738.979995,0.00023561,7,"2024-11-08T09:18:07.233",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645529,1731057487277,"fUST",-738.979995,0.00023561,7,"2024-11-08T09:18:07.277",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645530,1731057487326,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:07.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645531,1731057487373,"fUST",-877.146847,0.00023561,7,"2024-11-08T09:18:07.373",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645532,1731057487417,"fUST",-877.146847,0.00023561,7,"2024-11-08T09:18:07.417",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645533,1731057487461,"fUST",-473.33090512,0.00023561,2,"2024-11-08T09:18:07.461",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645534,1731057487506,"fUST",-626.56641061,0.00023561,2,"2024-11-08T09:18:07.506",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645535,1731057487552,"fUST",-1094.1,0.00023561,2,"2024-11-08T09:18:07.552",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645536,1731057487597,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:07.597",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645537,1731057487644,"fUST",-1042.87,0.00023561,2,"2024-11-08T09:18:07.644",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645538,1731057487779,"fUST",-4248.31,0.00023561,2,"2024-11-08T09:18:07.779",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645539,1731057487826,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:07.826",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645540,1731057487877,"fUST",-2736.72,0.00023561,2,"2024-11-08T09:18:07.877",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645541,1731057487923,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:07.923",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645542,1731057487968,"fUST",-922.31,0.00023561,2,"2024-11-08T09:18:07.968",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645543,1731057488015,"fUST",-477.81847781,0.00023561,2,"2024-11-08T09:18:08.015",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645544,1731057488064,"fUST",-557.65,0.00023561,2,"2024-11-08T09:18:08.064",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645545,1731057488109,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.109",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645546,1731057488157,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.157",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645547,1731057488203,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.203",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645548,1731057488248,"fUST",-1036.71,0.00023561,2,"2024-11-08T09:18:08.248",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645549,1731057488297,"fUST",-4367.33,0.00023561,2,"2024-11-08T09:18:08.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645550,1731057488343,"fUST",-8701.01,0.00023561,2,"2024-11-08T09:18:08.343",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645551,1731057488394,"fUST",-8398.74,0.00023561,2,"2024-11-08T09:18:08.394",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645552,1731057488439,"fUST",-753.71,0.00023561,2,"2024-11-08T09:18:08.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645553,1731057488485,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.485",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645554,1731057488530,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.530",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645555,1731057488576,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.576",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645556,1731057488620,"fUST",-892.73,0.00023561,2,"2024-11-08T09:18:08.620",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645557,1731057488749,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.749",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645558,1731057488799,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.799",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645559,1731057488848,"fUST",-603.52674014,0.00023561,2,"2024-11-08T09:18:08.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645560,1731057488894,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.894",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645561,1731057488940,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:08.940",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645562,1731057488985,"fUST",-555.27,0.00023561,2,"2024-11-08T09:18:08.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645563,1731057489029,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:09.029",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645564,1731057489076,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:09.076",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645565,1731057489122,"fUST",-777.15,0.00023561,2,"2024-11-08T09:18:09.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645566,1731057489167,"fUST",-540.26,0.00023561,2,"2024-11-08T09:18:09.167",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645567,1731057489211,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:09.211",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645568,1731057489255,"fUST",-555.5,0.00023561,2,"2024-11-08T09:18:09.255",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645569,1731057489301,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:09.301",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645570,1731057489346,"fUST",-2862.36,0.00023561,2,"2024-11-08T09:18:09.346",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645571,1731057489391,"fUST",-500.0,0.00023561,2,"2024-11-08T09:18:09.391",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645572,1731057489436,"fUST",-687.35,0.00023561,2,"2024-11-08T09:18:09.436",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645573,1731057489480,"fUST",-1065.69604606,0.00023644,2,"2024-11-08T09:18:09.480",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645574,1731057489525,"fUST",-201.388,0.00023684,2,"2024-11-08T09:18:09.525",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645575,1731057489567,"fUST",-531.957,0.00023684,2,"2024-11-08T09:18:09.567",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645576,1731057489610,"fUST",-2392.0,0.00023684,2,"2024-11-08T09:18:09.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645577,1731057489733,"fUST",-150.0,0.000238,2,"2024-11-08T09:18:09.733",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645578,1731057489778,"fUST",-321.0,0.00023817,2,"2024-11-08T09:18:09.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645579,1731057489822,"fUST",-161.06357243,0.00023834,2,"2024-11-08T09:18:09.822",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645580,1731057489866,"fUST",-1316.90037535,0.00023834,2,"2024-11-08T09:18:09.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645581,1731057489911,"fUST",-151.0,0.00023835,7,"2024-11-08T09:18:09.911",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645582,1731057489954,"fUST",-151.0,0.00023835,7,"2024-11-08T09:18:09.954",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645583,1731057489996,"fUST",-151.0,0.00023835,7,"2024-11-08T09:18:09.996",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645584,1731057490039,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.039",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645585,1731057490082,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.082",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645586,1731057490126,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.126",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645587,1731057490176,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.176",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645588,1731057490218,"fUST",-253.763672,0.00023835,7,"2024-11-08T09:18:10.218",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645589,1731057490260,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.260",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645590,1731057490303,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.303",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645591,1731057490346,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.346",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645592,1731057490389,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.389",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645593,1731057490430,"fUST",-1094.1,0.00023835,2,"2024-11-08T09:18:10.430",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645594,1731057490473,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645595,1731057490516,"fUST",-1042.87,0.00023835,2,"2024-11-08T09:18:10.516",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645596,1731057490639,"fUST",-4248.31,0.00023835,2,"2024-11-08T09:18:10.639",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645597,1731057490684,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.684",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645598,1731057490731,"fUST",-2736.72,0.00023835,2,"2024-11-08T09:18:10.731",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645599,1731057490774,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.774",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645600,1731057490819,"fUST",-922.31,0.00023835,2,"2024-11-08T09:18:10.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645601,1731057490863,"fUST",-557.65,0.00023835,2,"2024-11-08T09:18:10.863",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645602,1731057490910,"fUST",-248.81864735,0.00023835,2,"2024-11-08T09:18:10.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645603,1731057490956,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:10.956",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645604,1731057491000,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.000",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645605,1731057491045,"fUST",-1036.71,0.00023835,2,"2024-11-08T09:18:11.045",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645606,1731057491091,"fUST",-4367.33,0.00023835,2,"2024-11-08T09:18:11.091",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645607,1731057491136,"fUST",-8701.01,0.00023835,2,"2024-11-08T09:18:11.136",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645608,1731057491181,"fUST",-8398.74,0.00023835,2,"2024-11-08T09:18:11.181",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645609,1731057491227,"fUST",-753.71,0.00023835,2,"2024-11-08T09:18:11.227",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645610,1731057491269,"fUST",-150.02,0.00023835,7,"2024-11-08T09:18:11.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645611,1731057491317,"fUST",-167.59803289,0.00023835,7,"2024-11-08T09:18:11.317",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645612,1731057491363,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645613,1731057491408,"fUST",-500.0,0.00023835,7,"2024-11-08T09:18:11.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645614,1731057491453,"fUST",-150.02,0.00023835,2,"2024-11-08T09:18:11.453",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645615,1731057491602,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.602",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645616,1731057491648,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.648",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645617,1731057491692,"fUST",-892.73,0.00023835,2,"2024-11-08T09:18:11.692",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645618,1731057491736,"fUST",-510.42759502,0.00023835,2,"2024-11-08T09:18:11.736",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645619,1731057491781,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.781",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645620,1731057491828,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.828",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645621,1731057491875,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.875",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645622,1731057491921,"fUST",-555.27,0.00023835,2,"2024-11-08T09:18:11.921",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645623,1731057491967,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:11.967",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645624,1731057492011,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:12.011",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645625,1731057492063,"fUST",-777.15,0.00023835,2,"2024-11-08T09:18:12.063",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645626,1731057492108,"fUST",-540.26,0.00023835,2,"2024-11-08T09:18:12.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645627,1731057492151,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:12.151",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645628,1731057492196,"fUST",-555.5,0.00023835,2,"2024-11-08T09:18:12.196",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645629,1731057492242,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:12.242",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645630,1731057492290,"fUST",-2862.36,0.00023835,2,"2024-11-08T09:18:12.290",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645631,1731057492337,"fUST",-500.0,0.00023835,2,"2024-11-08T09:18:12.337",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645632,1731057492384,"fUST",-687.35,0.00023835,2,"2024-11-08T09:18:12.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645633,1731057492428,"fUST",-166.666666,0.00023969,2,"2024-11-08T09:18:12.428",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645634,1731057492473,"fUST",-170.2,0.00024008,2,"2024-11-08T09:18:12.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645635,1731057492608,"fUST",-1000.0,0.00024035,2,"2024-11-08T09:18:12.608",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645636,1731057492655,"fUST",-1000.0,0.00024048,2,"2024-11-08T09:18:12.655",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645637,1731057492700,"fUST",-1000.0,0.00024048,2,"2024-11-08T09:18:12.700",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645638,1731057492745,"fUST",-271.39767969,0.00024084,2,"2024-11-08T09:18:12.745",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645639,1731057492791,"fUST",-186.0,0.000241,2,"2024-11-08T09:18:12.791",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645640,1731057492840,"fUST",-211.0,0.00024108,2,"2024-11-08T09:18:12.840",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645641,1731057492888,"fUST",-150.02,0.00024109,7,"2024-11-08T09:18:12.888",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645642,1731057492944,"fUST",-976.48882187,0.00024109,7,"2024-11-08T09:18:12.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645643,1731057492995,"fUST",-545.23426863,0.00024109,2,"2024-11-08T09:18:12.995",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645644,1731057493049,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.049",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645645,1731057493096,"fUST",-151.0,0.00024109,7,"2024-11-08T09:18:13.096",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645646,1731057493141,"fUST",-151.0,0.00024109,7,"2024-11-08T09:18:13.141",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645647,1731057493187,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.187",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645648,1731057493232,"fUST",-151.0,0.00024109,7,"2024-11-08T09:18:13.232",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645649,1731057493278,"fUST",-212.925336,0.00024109,7,"2024-11-08T09:18:13.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645650,1731057493333,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645651,1731057493380,"fUST",-151.0,0.00024109,7,"2024-11-08T09:18:13.380",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645652,1731057493422,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.422",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645653,1731057493467,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.467",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645654,1731057493589,"fUST",-232.39076158,0.00024109,2,"2024-11-08T09:18:13.589",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645655,1731057493635,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.635",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645656,1731057493680,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.680",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645657,1731057493725,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.725",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645658,1731057493769,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645659,1731057493812,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.812",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645660,1731057493858,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645661,1731057493903,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645662,1731057493948,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.948",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645663,1731057493991,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:13.991",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645664,1731057494035,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.035",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645665,1731057494081,"fUST",-641.34049939,0.00024109,2,"2024-11-08T09:18:14.081",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645666,1731057494126,"fUST",-1094.1,0.00024109,2,"2024-11-08T09:18:14.126",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645667,1731057494173,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.173",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645668,1731057494219,"fUST",-1042.87,0.00024109,2,"2024-11-08T09:18:14.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645669,1731057494267,"fUST",-4248.31,0.00024109,2,"2024-11-08T09:18:14.267",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645670,1731057494316,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645671,1731057494366,"fUST",-2736.72,0.00024109,2,"2024-11-08T09:18:14.366",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645672,1731057494411,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.411",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645673,1731057494533,"fUST",-922.31,0.00024109,2,"2024-11-08T09:18:14.533",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645674,1731057494579,"fUST",-557.65,0.00024109,2,"2024-11-08T09:18:14.579",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645675,1731057494626,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.626",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645676,1731057494671,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.671",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645677,1731057494717,"fUST",-1036.71,0.00024109,2,"2024-11-08T09:18:14.717",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645678,1731057494764,"fUST",-4367.33,0.00024109,2,"2024-11-08T09:18:14.764",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645679,1731057494812,"fUST",-8701.01,0.00024109,2,"2024-11-08T09:18:14.812",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645680,1731057494856,"fUST",-8398.74,0.00024109,2,"2024-11-08T09:18:14.856",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645681,1731057494900,"fUST",-753.71,0.00024109,2,"2024-11-08T09:18:14.900",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645682,1731057494944,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645683,1731057494988,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:14.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645684,1731057495031,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645685,1731057495076,"fUST",-892.73,0.00024109,2,"2024-11-08T09:18:15.076",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645686,1731057495120,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.120",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645687,1731057495165,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645688,1731057495209,"fUST",-172.76900354,0.00024109,2,"2024-11-08T09:18:15.209",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645689,1731057495255,"fUST",-555.27,0.00024109,2,"2024-11-08T09:18:15.255",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645690,1731057495302,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.302",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645691,1731057495347,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.347",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645692,1731057495499,"fUST",-777.15,0.00024109,2,"2024-11-08T09:18:15.499",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645693,1731057495546,"fUST",-540.26,0.00024109,2,"2024-11-08T09:18:15.546",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645694,1731057495594,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.594",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645695,1731057495640,"fUST",-555.5,0.00024109,2,"2024-11-08T09:18:15.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645696,1731057495690,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.690",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645697,1731057495739,"fUST",-2862.36,0.00024109,2,"2024-11-08T09:18:15.739",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645698,1731057495784,"fUST",-500.0,0.00024109,2,"2024-11-08T09:18:15.784",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645699,1731057495834,"fUST",-687.35,0.00024109,2,"2024-11-08T09:18:15.834",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645700,1731057495880,"fUST",-151.0,0.00024166,7,"2024-11-08T09:18:15.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645701,1731057495923,"fUST",-151.0,0.00024166,7,"2024-11-08T09:18:15.923",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645702,1731057495969,"fUST",-151.0,0.00024166,7,"2024-11-08T09:18:15.969",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645703,1731057496013,"fUST",-151.0,0.00024166,7,"2024-11-08T09:18:16.013",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645704,1731057496057,"fUST",-151.0,0.00024166,7,"2024-11-08T09:18:16.057",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645705,1731057496101,"fUST",-162.57509,0.00024224,2,"2024-11-08T09:18:16.101",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645706,1731057496144,"fUST",-501.80934727,0.0002434,9,"2024-11-08T09:18:16.144",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645707,1731057496187,"fUST",-482.73412973,0.00024355,2,"2024-11-08T09:18:16.187",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645708,1731057496232,"fUST",-200.42196833,0.00024383,7,"2024-11-08T09:18:16.232",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645709,1731057496273,"fUST",-336.44633041,0.00024383,2,"2024-11-08T09:18:16.273",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645710,1731057496319,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.319",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645711,1731057496363,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645712,1731057496494,"fUST",-188.46068249,0.00024383,2,"2024-11-08T09:18:16.494",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645713,1731057496541,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.541",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645714,1731057496587,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.587",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645715,1731057496632,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.632",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645716,1731057496676,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:16.676",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645717,1731057496720,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645718,1731057496764,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:16.764",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645719,1731057496809,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:16.809",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645720,1731057496853,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.853",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645721,1731057496896,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.896",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645722,1731057496943,"fUST",-406.53195208,0.00024383,2,"2024-11-08T09:18:16.943",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645723,1731057496987,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:16.987",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645724,1731057497031,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:17.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645725,1731057497074,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:17.074",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645726,1731057497117,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:17.117",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645727,1731057497159,"fUST",-153.752697,0.00024383,7,"2024-11-08T09:18:17.159",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645728,1731057497202,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:17.202",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645729,1731057497246,"fUST",-1471.569922,0.00024383,7,"2024-11-08T09:18:17.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645730,1731057497291,"fUST",-1471.569922,0.00024383,7,"2024-11-08T09:18:17.291",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645731,1731057497417,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:17.417",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645732,1731057497462,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:17.462",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645733,1731057497506,"fUST",-738.979995,0.00024383,7,"2024-11-08T09:18:17.506",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645734,1731057497551,"fUST",-738.979995,0.00024383,7,"2024-11-08T09:18:17.551",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645735,1731057497594,"fUST",-877.146847,0.00024383,7,"2024-11-08T09:18:17.594",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645736,1731057497661,"fUST",-877.146847,0.00024383,7,"2024-11-08T09:18:17.661",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645737,1731057497712,"fUST",-1094.1,0.00024383,2,"2024-11-08T09:18:17.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645738,1731057497763,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:17.763",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645739,1731057497812,"fUST",-1042.87,0.00024383,2,"2024-11-08T09:18:17.812",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645740,1731057497863,"fUST",-4248.31,0.00024383,2,"2024-11-08T09:18:17.863",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645741,1731057497912,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:17.912",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645742,1731057497960,"fUST",-2736.72,0.00024383,2,"2024-11-08T09:18:17.960",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645743,1731057498007,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.007",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645744,1731057498059,"fUST",-922.31,0.00024383,2,"2024-11-08T09:18:18.059",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645745,1731057498108,"fUST",-557.65,0.00024383,2,"2024-11-08T09:18:18.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645746,1731057498156,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645747,1731057498207,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.207",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645748,1731057498256,"fUST",-1036.71,0.00024383,2,"2024-11-08T09:18:18.256",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645749,1731057498306,"fUST",-4367.33,0.00024383,2,"2024-11-08T09:18:18.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645750,1731057498469,"fUST",-8701.01,0.00024383,2,"2024-11-08T09:18:18.469",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645751,1731057498518,"fUST",-8398.74,0.00024383,2,"2024-11-08T09:18:18.518",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645752,1731057498566,"fUST",-753.71,0.00024383,2,"2024-11-08T09:18:18.566",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645753,1731057498613,"fUST",-462.65704904,0.00024383,2,"2024-11-08T09:18:18.613",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645754,1731057498658,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.658",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645755,1731057498702,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.702",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645756,1731057498748,"fUST",-892.73,0.00024383,2,"2024-11-08T09:18:18.748",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645757,1731057498793,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.793",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645758,1731057498839,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:18.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645759,1731057498882,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:18.882",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645760,1731057498926,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:18.926",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645761,1731057498970,"fUST",-555.27,0.00024383,2,"2024-11-08T09:18:18.970",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645762,1731057499015,"fUST",-372.25658017,0.00024383,2,"2024-11-08T09:18:19.015",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645763,1731057499059,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:19.059",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645764,1731057499104,"fUST",-777.15,0.00024383,2,"2024-11-08T09:18:19.104",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645765,1731057499146,"fUST",-540.26,0.00024383,2,"2024-11-08T09:18:19.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645766,1731057499190,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:19.190",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645767,1731057499235,"fUST",-349.81516,0.00024383,7,"2024-11-08T09:18:19.235",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645768,1731057499278,"fUST",-555.5,0.00024383,2,"2024-11-08T09:18:19.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645769,1731057499430,"fUST",-349.81516,0.00024383,7,"2024-11-08T09:18:19.430",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645770,1731057499475,"fUST",-151.0,0.00024383,7,"2024-11-08T09:18:19.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645771,1731057499520,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:19.520",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645772,1731057499571,"fUST",-2862.36,0.00024383,2,"2024-11-08T09:18:19.571",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645773,1731057499616,"fUST",-500.0,0.00024383,2,"2024-11-08T09:18:19.616",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645774,1731057499662,"fUST",-687.35,0.00024383,2,"2024-11-08T09:18:19.662",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645775,1731057499706,"fUST",-1270.564209,0.00024383,7,"2024-11-08T09:18:19.706",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645776,1731057499750,"fUST",-1270.564209,0.00024383,7,"2024-11-08T09:18:19.750",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645777,1731057499795,"fUST",-166.666666,0.00024482,2,"2024-11-08T09:18:19.795",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645778,1731057499841,"fUST",-55555.0,0.00024557,3,"2024-11-08T09:18:19.841",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645779,1731057499886,"fUST",-151.0,0.00024557,7,"2024-11-08T09:18:19.886",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645780,1731057499932,"fUST",-151.0,0.00024557,7,"2024-11-08T09:18:19.932",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645781,1731057499978,"fUST",-151.0,0.00024557,7,"2024-11-08T09:18:19.978",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645782,1731057500022,"fUST",-308.511401,0.00024557,7,"2024-11-08T09:18:20.022",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645783,1731057500065,"fUST",-308.511401,0.00024557,7,"2024-11-08T09:18:20.065",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645784,1731057500108,"fUST",-151.0,0.00024557,7,"2024-11-08T09:18:20.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645785,1731057500151,"fUST",-151.0,0.00024557,7,"2024-11-08T09:18:20.151",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645786,1731057500195,"fUST",-151.0,0.00024557,7,"2024-11-08T09:18:20.195",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645787,1731057500237,"fUST",-170.2,0.00024568,3,"2024-11-08T09:18:20.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645788,1731057500280,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.280",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645789,1731057500409,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.409",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645790,1731057500453,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.453",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645791,1731057500499,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.499",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645792,1731057500543,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:20.543",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645793,1731057500592,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.592",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645794,1731057500639,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.639",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645795,1731057500684,"fUST",-538.0299282,0.00024657,2,"2024-11-08T09:18:20.684",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645796,1731057500729,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.729",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645797,1731057500772,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.772",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645798,1731057500817,"fUST",-151.0,0.00024657,7,"2024-11-08T09:18:20.817",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645799,1731057500862,"fUST",-647.66192203,0.00024657,2,"2024-11-08T09:18:20.862",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645800,1731057500907,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:20.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645801,1731057500950,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:20.950",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645802,1731057500993,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:20.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645803,1731057501035,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.035",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645804,1731057501080,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.080",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645805,1731057501123,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.123",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645806,1731057501167,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.167",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645807,1731057501209,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.209",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645808,1731057501331,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.331",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645809,1731057501374,"fUST",-1094.1,0.00024657,2,"2024-11-08T09:18:21.374",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645810,1731057501420,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.420",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645811,1731057501465,"fUST",-1042.87,0.00024657,2,"2024-11-08T09:18:21.465",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645812,1731057501509,"fUST",-4248.31,0.00024657,2,"2024-11-08T09:18:21.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645813,1731057501553,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.553",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645814,1731057501598,"fUST",-2736.72,0.00024657,2,"2024-11-08T09:18:21.598",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645815,1731057501642,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.642",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645816,1731057501686,"fUST",-922.31,0.00024657,2,"2024-11-08T09:18:21.686",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645817,1731057501730,"fUST",-557.65,0.00024657,2,"2024-11-08T09:18:21.730",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645818,1731057501773,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.773",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645819,1731057501819,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:21.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645820,1731057501862,"fUST",-1036.71,0.00024657,2,"2024-11-08T09:18:21.862",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645821,1731057501909,"fUST",-4367.33,0.00024657,2,"2024-11-08T09:18:21.909",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645822,1731057501953,"fUST",-8701.01,0.00024657,2,"2024-11-08T09:18:21.953",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645823,1731057501997,"fUST",-8398.74,0.00024657,2,"2024-11-08T09:18:21.997",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645824,1731057502040,"fUST",-753.71,0.00024657,2,"2024-11-08T09:18:22.040",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645825,1731057502085,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:22.085",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645826,1731057502127,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:22.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645827,1731057502251,"fUST",-892.73,0.00024657,2,"2024-11-08T09:18:22.251",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645828,1731057502295,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:22.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645829,1731057502342,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:22.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645830,1731057502390,"fUST",-555.27,0.00024657,2,"2024-11-08T09:18:22.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645831,1731057502432,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.432",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645832,1731057502474,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.474",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645833,1731057502515,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.515",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645834,1731057502556,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.556",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645835,1731057502598,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.598",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645836,1731057502641,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.641",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645837,1731057502683,"fUST",-200.0,0.00024657,2,"2024-11-08T09:18:22.683",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645838,1731057502725,"fUST",-216.49140156,0.00024657,2,"2024-11-08T09:18:22.725",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645839,1731057502769,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:22.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645840,1731057502816,"fUST",-777.15,0.00024657,2,"2024-11-08T09:18:22.816",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645841,1731057502859,"fUST",-540.26,0.00024657,2,"2024-11-08T09:18:22.859",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645842,1731057502902,"fUST",-497.00086038,0.00024657,2,"2024-11-08T09:18:22.902",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645843,1731057502946,"fUST",-555.5,0.00024657,2,"2024-11-08T09:18:22.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645844,1731057502989,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:22.989",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645845,1731057503034,"fUST",-2862.36,0.00024657,2,"2024-11-08T09:18:23.034",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645846,1731057503162,"fUST",-500.0,0.00024657,2,"2024-11-08T09:18:23.162",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645847,1731057503209,"fUST",-687.35,0.00024657,2,"2024-11-08T09:18:23.209",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645848,1731057503252,"fUST",-150.0,0.00024658,2,"2024-11-08T09:18:23.252",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645849,1731057503296,"fUST",-151.0,0.00024658,7,"2024-11-08T09:18:23.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645850,1731057503341,"fUST",-151.0,0.00024658,7,"2024-11-08T09:18:23.341",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645851,1731057503386,"fUST",-500.7252925,0.00024658,4,"2024-11-08T09:18:23.386",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645852,1731057503428,"fUST",-380.0,0.00024658,2,"2024-11-08T09:18:23.428",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645853,1731057503471,"fUST",-660.0,0.00024658,2,"2024-11-08T09:18:23.471",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645854,1731057503514,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645855,1731057503558,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.558",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645856,1731057503599,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.599",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645857,1731057503641,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.641",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645858,1731057503682,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.682",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645859,1731057503724,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645860,1731057503765,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.765",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645861,1731057503809,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.809",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645862,1731057503851,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.851",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645863,1731057503894,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.894",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645864,1731057503939,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.939",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645865,1731057503981,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:23.981",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645866,1731057504109,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.109",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645867,1731057504153,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.153",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645868,1731057504197,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.197",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645869,1731057504239,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.239",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645870,1731057504284,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.284",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645871,1731057504328,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.328",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645872,1731057504371,"fUST",-221.67939158,0.00024658,2,"2024-11-08T09:18:24.371",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645873,1731057504412,"fUST",-500.0,0.00024658,2,"2024-11-08T09:18:24.412",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645874,1731057504455,"fUST",-151.0,0.00024658,7,"2024-11-08T09:18:24.455",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645875,1731057504496,"fUST",-622.86792888,0.00024658,2,"2024-11-08T09:18:24.496",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645876,1731057504538,"fUST",-151.0,0.00024658,7,"2024-11-08T09:18:24.538",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645877,1731057504582,"fUST",-349.81516,0.00024658,7,"2024-11-08T09:18:24.582",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645878,1731057504631,"fUST",-349.81516,0.00024658,7,"2024-11-08T09:18:24.631",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645879,1731057504673,"fUST",-151.0,0.00024658,7,"2024-11-08T09:18:24.673",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645880,1731057504717,"fUST",-1270.564209,0.00024658,7,"2024-11-08T09:18:24.717",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645881,1731057504760,"fUST",-1270.564209,0.00024658,7,"2024-11-08T09:18:24.760",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645882,1731057504803,"fUST",-500.0,0.00024673,2,"2024-11-08T09:18:24.803",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645883,1731057504849,"fUST",-5543.47329035,0.00024682,2,"2024-11-08T09:18:24.849",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645884,1731057504892,"fUST",-388.19,0.000247,14,"2024-11-08T09:18:24.892",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645885,1731057505019,"fUST",-438.57,0.000247,14,"2024-11-08T09:18:25.019",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645886,1731057505063,"fUST",-11880.62,0.000247,14,"2024-11-08T09:18:25.063",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645887,1731057505106,"fUST",-12696.35,0.000247,14,"2024-11-08T09:18:25.106",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645888,1731057505149,"fUST",-2637.97,0.000247,14,"2024-11-08T09:18:25.149",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645889,1731057505192,"fUST",-151.0,0.000247,7,"2024-11-08T09:18:25.192",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645890,1731057505235,"fUST",-151.0,0.000247,7,"2024-11-08T09:18:25.235",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645891,1731057505279,"fUST",-1471.569922,0.000247,7,"2024-11-08T09:18:25.279",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645892,1731057505326,"fUST",-1471.569922,0.000247,7,"2024-11-08T09:18:25.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645893,1731057505369,"fUST",-738.979995,0.000247,7,"2024-11-08T09:18:25.369",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645894,1731057505411,"fUST",-738.979995,0.000247,7,"2024-11-08T09:18:25.411",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645895,1731057505453,"fUST",-877.146847,0.000247,7,"2024-11-08T09:18:25.453",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645896,1731057505499,"fUST",-877.146847,0.000247,7,"2024-11-08T09:18:25.499",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645897,1731057505542,"fUST",-629.6252219,0.00024749,2,"2024-11-08T09:18:25.542",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645898,1731057505585,"fUST",-150.0,0.000248,2,"2024-11-08T09:18:25.585",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645899,1731057505627,"fUST",-150.112233,0.000249,8,"2024-11-08T09:18:25.627",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645900,1731057505668,"fUST",-2525.20292394,0.000249,2,"2024-11-08T09:18:25.668",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645901,1731057505712,"fUST",-151.0,0.00024931,7,"2024-11-08T09:18:25.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645902,1731057505754,"fUST",-151.0,0.00024931,7,"2024-11-08T09:18:25.754",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645903,1731057505795,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:25.795",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645904,1731057505942,"fUST",-151.0,0.00024931,7,"2024-11-08T09:18:25.942",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645905,1731057505985,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:25.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645906,1731057506029,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.029",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645907,1731057506071,"fUST",-151.0,0.00024931,7,"2024-11-08T09:18:26.071",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645908,1731057506113,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.113",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645909,1731057506156,"fUST",-151.0,0.00024931,7,"2024-11-08T09:18:26.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645910,1731057506199,"fUST",-151.0,0.00024931,7,"2024-11-08T09:18:26.199",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645911,1731057506241,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.241",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645912,1731057506285,"fUST",-437.73544291,0.00024931,2,"2024-11-08T09:18:26.285",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645913,1731057506329,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.329",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645914,1731057506370,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.370",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645915,1731057506413,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.413",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645916,1731057506455,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.455",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645917,1731057506498,"fUST",-1094.1,0.00024931,2,"2024-11-08T09:18:26.498",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645918,1731057506542,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.542",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645919,1731057506588,"fUST",-1042.87,0.00024931,2,"2024-11-08T09:18:26.588",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645920,1731057506633,"fUST",-4248.31,0.00024931,2,"2024-11-08T09:18:26.633",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645921,1731057506675,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.675",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645922,1731057506719,"fUST",-2736.72,0.00024931,2,"2024-11-08T09:18:26.719",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645923,1731057506852,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.852",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645924,1731057506897,"fUST",-922.31,0.00024931,2,"2024-11-08T09:18:26.897",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645925,1731057506944,"fUST",-557.65,0.00024931,2,"2024-11-08T09:18:26.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645926,1731057506988,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:26.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645927,1731057507032,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645928,1731057507076,"fUST",-1036.71,0.00024931,2,"2024-11-08T09:18:27.076",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645929,1731057507122,"fUST",-4367.33,0.00024931,2,"2024-11-08T09:18:27.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645930,1731057507166,"fUST",-8701.01,0.00024931,2,"2024-11-08T09:18:27.166",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645931,1731057507211,"fUST",-8398.74,0.00024931,2,"2024-11-08T09:18:27.211",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645932,1731057507254,"fUST",-753.71,0.00024931,2,"2024-11-08T09:18:27.254",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645933,1731057507297,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645934,1731057507342,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645935,1731057507386,"fUST",-892.73,0.00024931,2,"2024-11-08T09:18:27.386",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645936,1731057507432,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.432",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645937,1731057507473,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645938,1731057507517,"fUST",-555.27,0.00024931,2,"2024-11-08T09:18:27.517",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645939,1731057507561,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.561",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645940,1731057507604,"fUST",-777.15,0.00024931,2,"2024-11-08T09:18:27.604",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645941,1731057507649,"fUST",-540.26,0.00024931,2,"2024-11-08T09:18:27.649",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645942,1731057507693,"fUST",-555.5,0.00024931,2,"2024-11-08T09:18:27.693",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645943,1731057507826,"fUST",-500.0,0.00024931,2,"2024-11-08T09:18:27.826",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645944,1731057507872,"fUST",-2862.36,0.00024931,2,"2024-11-08T09:18:27.872",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645945,1731057507918,"fUST",-536.54750773,0.00024931,2,"2024-11-08T09:18:27.918",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645946,1731057507965,"fUST",-687.35,0.00024931,2,"2024-11-08T09:18:27.965",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645947,1731057508011,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.011",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645948,1731057508056,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.056",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645949,1731057508100,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.100",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645950,1731057508143,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645951,1731057508186,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.186",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645952,1731057508230,"fUST",-174.27172084,0.00024973,2,"2024-11-08T09:18:28.230",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645953,1731057508276,"fUST",-503.02512228,0.00024973,2,"2024-11-08T09:18:28.276",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645954,1731057508323,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.323",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645955,1731057508366,"fUST",-382.07296706,0.00024973,2,"2024-11-08T09:18:28.366",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645956,1731057508408,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645957,1731057508451,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.451",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645958,1731057508493,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.493",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645959,1731057508534,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.534",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645960,1731057508577,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.577",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645961,1731057508619,"fUST",-500.0,0.00024973,2,"2024-11-08T09:18:28.619",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645962,1731057508737,"fUST",-151.0,0.00024973,7,"2024-11-08T09:18:28.737",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645963,1731057508784,"fUST",-570540.75364175,0.00025,2,"2024-11-08T09:18:28.784",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645964,1731057577282,"fUST",694.44444444,0.00020843,2,"2024-11-08T09:19:37.282",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341645978,1731057999338,"fUST",162.57509,0.00013973,2,"2024-11-08T09:26:39.338",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646001,1731058122728,"fUST",55398.21184518,0.00032126,32,"2024-11-08T09:28:42.728",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646002,1731058125988,"fUST",19931.19899539,0.0001,2,"2024-11-08T09:28:45.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646016,1731058188630,"fUST",694.44444444,0.00020843,2,"2024-11-08T09:29:48.630",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646084,1731058232202,"fUST",-1558.268705,0.00021075,2,"2024-11-08T09:30:32.202",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646086,1731058232211,"fUST",-1128.5096951,0.0002108,2,"2024-11-08T09:30:32.211",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646088,1731058232221,"fUST",-228.12159987,0.00021143,2,"2024-11-08T09:30:32.221",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646090,1731058232232,"fUST",-508.55752582,0.00021143,2,"2024-11-08T09:30:32.232",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646092,1731058232244,"fUST",-24163.32087431,0.00021143,2,"2024-11-08T09:30:32.244",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646094,1731058232253,"fUST",-593.0180989,0.00021143,2,"2024-11-08T09:30:32.253",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646096,1731058232262,"fUST",-785.36889013,0.00021717,2,"2024-11-08T09:30:32.262",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646098,1731058232271,"fUST",-1558.268705,0.0002176,2,"2024-11-08T09:30:32.271",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646100,1731058232282,"fUST",-328.11750232,0.00021817,2,"2024-11-08T09:30:32.282",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646103,1731058232293,"fUST",-1290.16,0.00021917,2,"2024-11-08T09:30:32.293",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646105,1731058232302,"fUST",-1290.16,0.00021917,2,"2024-11-08T09:30:32.302",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646107,1731058232312,"fUST",-644.62672952,0.00021917,2,"2024-11-08T09:30:32.312",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646250,1731058238240,"fUST",-645.53327048,0.00021917,2,"2024-11-08T09:30:38.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646251,1731058238250,"fUST",-326.77165533,0.00021917,2,"2024-11-08T09:30:38.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646252,1731058238259,"fUST",-200.0,0.00021917,2,"2024-11-08T09:30:38.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646253,1731058238268,"fUST",-174.19507419,0.00021917,2,"2024-11-08T09:30:38.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646254,1731058238279,"fUST",-336.04637125,0.00021917,2,"2024-11-08T09:30:38.279",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646255,1731058238289,"fUST",-512.99331277,0.00021917,2,"2024-11-08T09:30:38.289",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646256,1731058238298,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.298",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646258,1731058238307,"fUST",-199.02025279,0.00021917,2,"2024-11-08T09:30:38.307",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646259,1731058238316,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646261,1731058238325,"fUST",-516.8128178,0.00021917,2,"2024-11-08T09:30:38.325",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646262,1731058238334,"fUST",-505.42729783,0.00021917,2,"2024-11-08T09:30:38.334",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646263,1731058238344,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646264,1731058238353,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.353",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646265,1731058238363,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646266,1731058238374,"fUST",-258.41641257,0.00021917,2,"2024-11-08T09:30:38.374",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646267,1731058238383,"fUST",-419.80843061,0.00021917,2,"2024-11-08T09:30:38.383",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646269,1731058238392,"fUST",-585.64495863,0.00021917,2,"2024-11-08T09:30:38.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646270,1731058238400,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.400",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646271,1731058238409,"fUST",-281.43557638,0.00021917,2,"2024-11-08T09:30:38.409",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646272,1731058238419,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.419",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646273,1731058238427,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.427",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646274,1731058238437,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.437",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646275,1731058238446,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.446",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646276,1731058238455,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.455",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646277,1731058238464,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.464",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646278,1731058238473,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646279,1731058238482,"fUST",-525.38833325,0.00021917,2,"2024-11-08T09:30:38.482",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646280,1731058238491,"fUST",-170.94811919,0.00021917,2,"2024-11-08T09:30:38.491",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646281,1731058238500,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.500",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646282,1731058238509,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646283,1731058238518,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.518",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646284,1731058238527,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.527",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646285,1731058238536,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.536",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646286,1731058238546,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.546",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646287,1731058238557,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.557",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646288,1731058238566,"fUST",-518.99533167,0.00021917,2,"2024-11-08T09:30:38.566",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646289,1731058238575,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.575",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646290,1731058238584,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.584",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646291,1731058238592,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.592",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646292,1731058238602,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.602",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646293,1731058238611,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.611",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646294,1731058238622,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.622",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646295,1731058238636,"fUST",-192.11489975,0.00021917,2,"2024-11-08T09:30:38.636",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646296,1731058238645,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.645",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646297,1731058238659,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.659",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646298,1731058238668,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.668",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646299,1731058238677,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.677",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646300,1731058238686,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.686",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646301,1731058238695,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.695",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646302,1731058238705,"fUST",-1009.33,0.00021917,2,"2024-11-08T09:30:38.705",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646303,1731058238714,"fUST",-250.0,0.00021917,2,"2024-11-08T09:30:38.714",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646304,1731058238724,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646305,1731058238734,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.734",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646306,1731058238743,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.743",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646307,1731058238753,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.753",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646308,1731058238762,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.762",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646309,1731058238771,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.771",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646310,1731058238780,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.780",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646311,1731058238789,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.789",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646312,1731058238798,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.798",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646313,1731058238807,"fUST",-894.65,0.00021917,2,"2024-11-08T09:30:38.807",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646314,1731058238817,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.817",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646315,1731058238827,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.827",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646316,1731058238835,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.835",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646317,1731058238845,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.845",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646318,1731058238854,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.854",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646319,1731058238863,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.863",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646320,1731058238874,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.874",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646321,1731058238884,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.884",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646322,1731058238894,"fUST",-207.60230145,0.00021917,2,"2024-11-08T09:30:38.894",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646323,1731058238903,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646324,1731058238913,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.913",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646325,1731058238922,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646326,1731058238931,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.931",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646327,1731058238941,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.941",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646328,1731058238951,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.951",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646329,1731058238960,"fUST",-484.97858307,0.00021917,2,"2024-11-08T09:30:38.960",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646330,1731058238969,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.969",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646331,1731058238979,"fUST",-622.25661589,0.00021917,2,"2024-11-08T09:30:38.979",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646332,1731058238988,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646333,1731058238997,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:38.997",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646334,1731058239007,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.007",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646335,1731058239016,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.016",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646336,1731058239025,"fUST",-2111.02,0.00021917,2,"2024-11-08T09:30:39.025",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646337,1731058239035,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.035",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646338,1731058239044,"fUST",-714.74,0.00021917,2,"2024-11-08T09:30:39.044",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646339,1731058239054,"fUST",-6939.05,0.00021917,2,"2024-11-08T09:30:39.054",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646340,1731058239063,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.063",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646341,1731058239073,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.073",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646342,1731058239082,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.082",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646343,1731058239091,"fUST",-6833.16,0.00021917,2,"2024-11-08T09:30:39.091",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646344,1731058239101,"fUST",-662.8,0.00021917,2,"2024-11-08T09:30:39.101",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646345,1731058239111,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.111",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646346,1731058239122,"fUST",-619.24340427,0.00021917,2,"2024-11-08T09:30:39.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646347,1731058239132,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.132",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646348,1731058239141,"fUST",-402.26036887,0.00021917,2,"2024-11-08T09:30:39.141",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646349,1731058239151,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.151",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646350,1731058239160,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.160",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646351,1731058239170,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.170",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646352,1731058239179,"fUST",-209.84903061,0.00021917,2,"2024-11-08T09:30:39.179",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646353,1731058239189,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.189",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646354,1731058239200,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.200",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646355,1731058239210,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646356,1731058239220,"fUST",-628.56391685,0.00021917,2,"2024-11-08T09:30:39.220",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646357,1731058239230,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.230",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646358,1731058239239,"fUST",-617.82,0.00021917,2,"2024-11-08T09:30:39.239",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646359,1731058239249,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.249",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646360,1731058239260,"fUST",-505.29120413,0.00021917,2,"2024-11-08T09:30:39.260",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646361,1731058239269,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646362,1731058239279,"fUST",-2356.99,0.00021917,2,"2024-11-08T09:30:39.279",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646363,1731058239289,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.289",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646364,1731058239298,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.298",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646365,1731058239308,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.308",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646366,1731058239317,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.317",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646367,1731058239327,"fUST",-527.69475288,0.00021917,2,"2024-11-08T09:30:39.327",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646368,1731058239337,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.337",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646369,1731058239346,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.346",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646370,1731058239356,"fUST",-523.52651081,0.00021917,2,"2024-11-08T09:30:39.356",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646371,1731058239365,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.365",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646372,1731058239375,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646373,1731058239385,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.385",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646374,1731058239395,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.395",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646375,1731058239404,"fUST",-592.72778681,0.00021917,2,"2024-11-08T09:30:39.404",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646376,1731058239413,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.413",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646377,1731058239422,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.422",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646378,1731058239432,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.432",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646380,1731058239441,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.441",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646382,1731058239450,"fUST",-244.62029407,0.00021917,2,"2024-11-08T09:30:39.450",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646383,1731058239459,"fUST",-804.9,0.00021917,2,"2024-11-08T09:30:39.459",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646384,1731058239468,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646385,1731058239477,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.477",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646386,1731058239487,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.487",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646387,1731058239496,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.496",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646388,1731058239505,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.505",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646389,1731058239514,"fUST",-3210.27,0.00021917,2,"2024-11-08T09:30:39.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646390,1731058239524,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.524",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646391,1731058239535,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646392,1731058239544,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.544",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646393,1731058239553,"fUST",-321.25357624,0.00021917,2,"2024-11-08T09:30:39.553",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646394,1731058239563,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.563",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646395,1731058239572,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.572",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646396,1731058239581,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.581",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646397,1731058239590,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.590",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646398,1731058239600,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.600",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646399,1731058239609,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.609",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646400,1731058239618,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.618",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646401,1731058239628,"fUST",-502.71278832,0.00021917,2,"2024-11-08T09:30:39.628",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646402,1731058239636,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.636",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646403,1731058239646,"fUST",-3186.19,0.00021917,2,"2024-11-08T09:30:39.646",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646404,1731058239658,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.658",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646405,1731058239667,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.667",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646406,1731058239677,"fUST",-500.0,0.00021917,2,"2024-11-08T09:30:39.677",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646407,1731058239686,"fUST",-180.87726891,0.00021917,2,"2024-11-08T09:30:39.686",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646408,1731058239695,"fUST",-166.666666,0.00021918,2,"2024-11-08T09:30:39.695",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646409,1731058239705,"fUST",-471.0,0.00022,2,"2024-11-08T09:30:39.705",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646410,1731058239714,"fUST",-1255.03891182,0.00022,2,"2024-11-08T09:30:39.714",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646411,1731058239724,"fUST",-163.0,0.00022,2,"2024-11-08T09:30:39.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646412,1731058239733,"fUST",-328.11750232,0.00022091,2,"2024-11-08T09:30:39.733",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646413,1731058239742,"fUST",-500.0,0.00022173,2,"2024-11-08T09:30:39.742",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646414,1731058239752,"fUST",-1290.16,0.0002219,2,"2024-11-08T09:30:39.752",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646415,1731058239761,"fUST",-1290.16,0.0002219,2,"2024-11-08T09:30:39.761",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646416,1731058239770,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.770",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646418,1731058239780,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.780",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646419,1731058239790,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.790",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646420,1731058239912,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.912",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646421,1731058239922,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646422,1731058239932,"fUST",-432.18017343,0.00022191,2,"2024-11-08T09:30:39.932",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646423,1731058239942,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.942",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646424,1731058239951,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.951",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646425,1731058239960,"fUST",-263.2837069,0.00022191,2,"2024-11-08T09:30:39.960",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646426,1731058239970,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.970",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646427,1731058239980,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.980",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646428,1731058239989,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:39.989",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646429,1731058239998,"fUST",-517.33548939,0.00022191,2,"2024-11-08T09:30:39.998",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646430,1731058240008,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.008",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646431,1731058240018,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.018",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646432,1731058240027,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.027",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646433,1731058240036,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.036",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646434,1731058240046,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.046",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646435,1731058240055,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.055",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646436,1731058240065,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.065",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646437,1731058240075,"fUST",-1009.33,0.00022191,2,"2024-11-08T09:30:40.075",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646438,1731058240085,"fUST",-250.0,0.00022191,2,"2024-11-08T09:30:40.085",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646439,1731058240095,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.095",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646440,1731058240104,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.104",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646441,1731058240113,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.113",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646442,1731058240124,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.124",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646443,1731058240133,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.133",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646444,1731058240143,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646445,1731058240153,"fUST",-894.65,0.00022191,2,"2024-11-08T09:30:40.153",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646446,1731058240162,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.162",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646447,1731058240172,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.172",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646448,1731058240181,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.181",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646449,1731058240190,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.190",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646450,1731058240201,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.201",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646451,1731058240210,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646452,1731058240219,"fUST",-194.29626354,0.00022191,2,"2024-11-08T09:30:40.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646453,1731058240228,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646454,1731058240237,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646455,1731058240246,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646456,1731058240256,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.256",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646457,1731058240265,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.265",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646458,1731058240275,"fUST",-2111.02,0.00022191,2,"2024-11-08T09:30:40.275",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646459,1731058240284,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.284",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646460,1731058240293,"fUST",-714.74,0.00022191,2,"2024-11-08T09:30:40.293",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646461,1731058240303,"fUST",-6939.05,0.00022191,2,"2024-11-08T09:30:40.303",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646462,1731058240312,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.312",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646463,1731058240322,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.322",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646464,1731058240331,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.331",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646465,1731058240341,"fUST",-6833.16,0.00022191,2,"2024-11-08T09:30:40.341",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646466,1731058240351,"fUST",-662.8,0.00022191,2,"2024-11-08T09:30:40.351",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646467,1731058240361,"fUST",-308.09432832,0.00022191,2,"2024-11-08T09:30:40.361",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646468,1731058240371,"fUST",-272.09220424,0.00022191,2,"2024-11-08T09:30:40.371",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646469,1731058240380,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.380",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646470,1731058240390,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646471,1731058240401,"fUST",-393.60869827,0.00022191,2,"2024-11-08T09:30:40.401",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646472,1731058240410,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.410",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646473,1731058240419,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.419",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646474,1731058240429,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.429",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646475,1731058240439,"fUST",-617.82,0.00022191,2,"2024-11-08T09:30:40.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646476,1731058240448,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.448",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646477,1731058240457,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.457",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646478,1731058240466,"fUST",-2356.99,0.00022191,2,"2024-11-08T09:30:40.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646479,1731058240476,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.476",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646480,1731058240485,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.485",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646481,1731058240495,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.495",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646482,1731058240505,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.505",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646483,1731058240514,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646484,1731058240523,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.523",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646485,1731058240532,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.532",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646486,1731058240542,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.542",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646487,1731058240551,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.551",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646488,1731058240560,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.560",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646489,1731058240569,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.569",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646490,1731058240578,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.578",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646491,1731058240587,"fUST",-804.9,0.00022191,2,"2024-11-08T09:30:40.587",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646492,1731058240596,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.596",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646493,1731058240605,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.605",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646494,1731058240614,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.614",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646495,1731058240625,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.625",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646496,1731058240634,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646497,1731058240643,"fUST",-3210.27,0.00022191,2,"2024-11-08T09:30:40.643",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646498,1731058240655,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.655",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646499,1731058240664,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.664",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646500,1731058240673,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.673",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646501,1731058240682,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.682",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646502,1731058240691,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.691",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646503,1731058240703,"fUST",-613.27546781,0.00022191,2,"2024-11-08T09:30:40.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646504,1731058240712,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646505,1731058240722,"fUST",-3186.19,0.00022191,2,"2024-11-08T09:30:40.722",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646506,1731058240734,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.734",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646507,1731058240744,"fUST",-500.0,0.00022191,2,"2024-11-08T09:30:40.744",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646508,1731058240754,"fUST",-471.0,0.00022192,2,"2024-11-08T09:30:40.754",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646509,1731058240763,"fUST",-328.11750232,0.00022365,2,"2024-11-08T09:30:40.763",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646510,1731058240773,"fUST",-1290.16,0.00022375,2,"2024-11-08T09:30:40.773",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646511,1731058240782,"fUST",-166.666666,0.00022431,2,"2024-11-08T09:30:40.782",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646512,1731058240791,"fUST",-1558.268705,0.00022445,2,"2024-11-08T09:30:40.791",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646513,1731058240801,"fUST",-1290.16,0.00022464,2,"2024-11-08T09:30:40.801",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646514,1731058240810,"fUST",-1290.16,0.00022464,2,"2024-11-08T09:30:40.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646515,1731058240819,"fUST",-283.61047324,0.00022464,2,"2024-11-08T09:30:40.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646516,1731058240829,"fUST",-213.63704305,0.00022464,2,"2024-11-08T09:30:40.829",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646517,1731058240839,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646518,1731058240848,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646519,1731058240857,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.857",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646520,1731058240867,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.867",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646521,1731058240877,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.877",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646522,1731058240886,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.886",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646523,1731058240896,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.896",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646524,1731058240905,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.905",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646525,1731058240915,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.915",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646526,1731058240925,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.925",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646527,1731058240935,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646528,1731058240944,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646529,1731058240954,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.954",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646530,1731058240964,"fUST",-1009.33,0.00022465,2,"2024-11-08T09:30:40.964",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646531,1731058240975,"fUST",-378.1070657,0.00022465,2,"2024-11-08T09:30:40.975",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646532,1731058240985,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646533,1731058240994,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:40.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646534,1731058241004,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.004",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646535,1731058241014,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.014",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646536,1731058241023,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.023",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646537,1731058241033,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.033",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646538,1731058241043,"fUST",-894.65,0.00022465,2,"2024-11-08T09:30:41.043",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646539,1731058241053,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.053",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646540,1731058241063,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.063",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646541,1731058241072,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.072",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646542,1731058241083,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.083",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646543,1731058241092,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.092",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646544,1731058241102,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.102",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646545,1731058241111,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.111",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646546,1731058241122,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646547,1731058241131,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.131",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646548,1731058241140,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.140",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646549,1731058241150,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.150",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646550,1731058241160,"fUST",-2111.02,0.00022465,2,"2024-11-08T09:30:41.160",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646551,1731058241169,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.169",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646552,1731058241179,"fUST",-714.74,0.00022465,2,"2024-11-08T09:30:41.179",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646553,1731058241189,"fUST",-6939.05,0.00022465,2,"2024-11-08T09:30:41.189",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646554,1731058241201,"fUST",-441.88722109,0.00022465,2,"2024-11-08T09:30:41.201",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646555,1731058241210,"fUST",-488.58438961,0.00022465,2,"2024-11-08T09:30:41.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646556,1731058241219,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646557,1731058241229,"fUST",-6833.16,0.00022465,2,"2024-11-08T09:30:41.229",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646558,1731058241238,"fUST",-662.8,0.00022465,2,"2024-11-08T09:30:41.238",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646559,1731058241248,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.248",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646560,1731058241258,"fUST",-282.07478881,0.00022465,2,"2024-11-08T09:30:41.258",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646561,1731058241268,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646562,1731058241277,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.277",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646563,1731058241287,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646564,1731058241296,"fUST",-617.82,0.00022465,2,"2024-11-08T09:30:41.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646565,1731058241306,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646566,1731058241315,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646567,1731058241325,"fUST",-2356.99,0.00022465,2,"2024-11-08T09:30:41.325",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646568,1731058241334,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.334",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646569,1731058241344,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646570,1731058241353,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.353",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646571,1731058241363,"fUST",-150.24173145,0.00022465,2,"2024-11-08T09:30:41.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646572,1731058241373,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.373",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646573,1731058241383,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.383",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646574,1731058241392,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646575,1731058241403,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.403",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646576,1731058241412,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.412",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646577,1731058241422,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.422",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646578,1731058241431,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.431",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646579,1731058241440,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.440",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646580,1731058241450,"fUST",-804.9,0.00022465,2,"2024-11-08T09:30:41.450",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646581,1731058241459,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.459",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646582,1731058241468,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646583,1731058241477,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.477",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646584,1731058241487,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.487",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646585,1731058241497,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.497",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646586,1731058241506,"fUST",-3210.27,0.00022465,2,"2024-11-08T09:30:41.506",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646587,1731058241516,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.516",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646588,1731058241526,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.526",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646589,1731058241535,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646590,1731058241545,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.545",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646591,1731058241555,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.555",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646592,1731058241564,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.564",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646593,1731058241573,"fUST",-3186.19,0.00022465,2,"2024-11-08T09:30:41.573",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646594,1731058241583,"fUST",-500.0,0.00022465,2,"2024-11-08T09:30:41.583",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646595,1731058241592,"fUST",-328.11750232,0.00022639,2,"2024-11-08T09:30:41.592",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646596,1731058241601,"fUST",-1290.16,0.00022738,2,"2024-11-08T09:30:41.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646597,1731058241610,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646598,1731058241621,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.621",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646599,1731058241631,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.631",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646600,1731058241640,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646601,1731058241650,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.650",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646602,1731058241662,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.662",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646603,1731058241672,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.672",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646604,1731058241682,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.682",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646605,1731058241691,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.691",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646606,1731058241702,"fUST",-572.14790739,0.00022739,2,"2024-11-08T09:30:41.702",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646607,1731058241711,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.711",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646608,1731058241720,"fUST",-535.79637136,0.00022739,2,"2024-11-08T09:30:41.720",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646609,1731058241730,"fUST",-1009.33,0.00022739,2,"2024-11-08T09:30:41.730",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646610,1731058241739,"fUST",-348.29119973,0.00022739,2,"2024-11-08T09:30:41.739",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646611,1731058241748,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.748",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646612,1731058241758,"fUST",-495.94192153,0.00022739,2,"2024-11-08T09:30:41.758",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646613,1731058241767,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.767",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646614,1731058241777,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.777",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646615,1731058241786,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.786",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646616,1731058241795,"fUST",-894.65,0.00022739,2,"2024-11-08T09:30:41.795",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646617,1731058241805,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.805",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646618,1731058241814,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.814",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646619,1731058241823,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.823",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646620,1731058241832,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.832",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646621,1731058241842,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.842",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646622,1731058241851,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.851",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646623,1731058241861,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.861",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646624,1731058241873,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.873",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646625,1731058241882,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.882",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646626,1731058241892,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.892",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646627,1731058241901,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.901",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646628,1731058241910,"fUST",-2111.02,0.00022739,2,"2024-11-08T09:30:41.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646629,1731058241920,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.920",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646630,1731058241929,"fUST",-714.74,0.00022739,2,"2024-11-08T09:30:41.929",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646631,1731058241939,"fUST",-6939.05,0.00022739,2,"2024-11-08T09:30:41.939",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646632,1731058241949,"fUST",-322.36548605,0.00022739,2,"2024-11-08T09:30:41.949",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646633,1731058241958,"fUST",-6833.16,0.00022739,2,"2024-11-08T09:30:41.958",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646634,1731058241968,"fUST",-662.8,0.00022739,2,"2024-11-08T09:30:41.968",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646635,1731058241977,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.977",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646636,1731058241988,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.988",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646637,1731058241998,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:41.998",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646638,1731058242008,"fUST",-617.82,0.00022739,2,"2024-11-08T09:30:42.008",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646639,1731058242018,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.018",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646640,1731058242029,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.029",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646641,1731058242039,"fUST",-2356.99,0.00022739,2,"2024-11-08T09:30:42.039",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646642,1731058242049,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.049",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646643,1731058242060,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646644,1731058242069,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646645,1731058242079,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.079",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646646,1731058242088,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646647,1731058242099,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.099",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646648,1731058242108,"fUST",-495.42779697,0.00022739,2,"2024-11-08T09:30:42.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646649,1731058242118,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.118",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646650,1731058242129,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.129",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646651,1731058242139,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.139",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646652,1731058242154,"fUST",-804.9,0.00022739,2,"2024-11-08T09:30:42.154",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646653,1731058242165,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646654,1731058242177,"fUST",-580.42209627,0.00022739,2,"2024-11-08T09:30:42.177",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646655,1731058242187,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.187",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646656,1731058242199,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.199",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646657,1731058242210,"fUST",-3210.27,0.00022739,2,"2024-11-08T09:30:42.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646658,1731058242220,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.220",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646659,1731058242230,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.230",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646660,1731058242240,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646661,1731058242251,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.251",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646662,1731058242260,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.260",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646663,1731058242270,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.270",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646664,1731058242279,"fUST",-3186.19,0.00022739,2,"2024-11-08T09:30:42.279",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646665,1731058242290,"fUST",-500.0,0.00022739,2,"2024-11-08T09:30:42.290",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646666,1731058242304,"fUST",-328.11750232,0.00022913,2,"2024-11-08T09:30:42.304",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646667,1731058242314,"fUST",-500.0,0.00022928,2,"2024-11-08T09:30:42.314",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646668,1731058242324,"fUST",-166.666666,0.00022944,2,"2024-11-08T09:30:42.324",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646669,1731058242334,"fUST",-2019.16079209,0.00023,2,"2024-11-08T09:30:42.334",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646670,1731058242343,"fUST",-5529.38932697,0.00023,2,"2024-11-08T09:30:42.343",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646671,1731058242352,"fUST",-1290.16,0.00023012,2,"2024-11-08T09:30:42.352",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646672,1731058242362,"fUST",-1290.16,0.00023012,2,"2024-11-08T09:30:42.362",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646675,1731058242464,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.464",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646676,1731058242475,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646677,1731058242485,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.485",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646678,1731058242494,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.494",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646679,1731058242504,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.504",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646681,1731058242514,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646683,1731058242523,"fUST",-362.13959531,0.00023013,2,"2024-11-08T09:30:42.523",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646685,1731058242532,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.532",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646687,1731058242542,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.542",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646688,1731058242551,"fUST",-1009.33,0.00023013,2,"2024-11-08T09:30:42.551",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646689,1731058242561,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.561",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646690,1731058242570,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.570",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646691,1731058242579,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.579",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646692,1731058242589,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.589",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646693,1731058242598,"fUST",-894.65,0.00023013,2,"2024-11-08T09:30:42.598",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646694,1731058242608,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.608",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646695,1731058242617,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.617",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646696,1731058242627,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.627",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646698,1731058242636,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.636",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646700,1731058242645,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.645",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646701,1731058242657,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.657",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646702,1731058242667,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.667",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646703,1731058242676,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.676",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646704,1731058242686,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.686",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646705,1731058242695,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.695",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646707,1731058242705,"fUST",-279.2713281,0.00023013,2,"2024-11-08T09:30:42.705",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646709,1731058242714,"fUST",-2111.02,0.00023013,2,"2024-11-08T09:30:42.714",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646711,1731058242724,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646713,1731058242733,"fUST",-714.74,0.00023013,2,"2024-11-08T09:30:42.733",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646714,1731058242743,"fUST",-6939.05,0.00023013,2,"2024-11-08T09:30:42.743",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646715,1731058242752,"fUST",-6833.16,0.00023013,2,"2024-11-08T09:30:42.752",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646716,1731058242762,"fUST",-662.8,0.00023013,2,"2024-11-08T09:30:42.762",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646718,1731058242771,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.771",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646719,1731058242781,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.781",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646720,1731058242791,"fUST",-617.82,0.00023013,2,"2024-11-08T09:30:42.791",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646721,1731058242800,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.800",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646722,1731058242810,"fUST",-2356.99,0.00023013,2,"2024-11-08T09:30:42.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646724,1731058242819,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.819",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646726,1731058242827,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.827",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646727,1731058242837,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.837",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646728,1731058242846,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.846",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646729,1731058242858,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646730,1731058242869,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.869",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646731,1731058242879,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.879",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646732,1731058242888,"fUST",-804.9,0.00023013,2,"2024-11-08T09:30:42.888",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646733,1731058242898,"fUST",-242.32908628,0.00023013,2,"2024-11-08T09:30:42.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646734,1731058242908,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.908",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646735,1731058242917,"fUST",-188.14129703,0.00023013,2,"2024-11-08T09:30:42.917",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646736,1731058242927,"fUST",-3210.27,0.00023013,2,"2024-11-08T09:30:42.927",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646737,1731058242937,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.937",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646738,1731058242946,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646740,1731058242955,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646741,1731058242965,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.965",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646742,1731058242974,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.974",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646743,1731058242984,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:42.984",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646744,1731058242993,"fUST",-3186.19,0.00023013,2,"2024-11-08T09:30:42.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646746,1731058243002,"fUST",-500.0,0.00023013,2,"2024-11-08T09:30:43.002",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646748,1731058243012,"fUST",-471.0,0.00023014,2,"2024-11-08T09:30:43.012",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646750,1731058243021,"fUST",-164.0,0.00023014,2,"2024-11-08T09:30:43.021",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646751,1731058243031,"fUST",-500.0,0.000231,2,"2024-11-08T09:30:43.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646752,1731058243040,"fUST",-500.0,0.000231,2,"2024-11-08T09:30:43.040",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646753,1731058243050,"fUST",-500.0,0.000231,2,"2024-11-08T09:30:43.050",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646755,1731058243059,"fUST",-501.12172304,0.000231,2,"2024-11-08T09:30:43.059",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646756,1731058243069,"fUST",-785.36889013,0.00023194,2,"2024-11-08T09:30:43.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646757,1731058243078,"fUST",-1290.16,0.00023286,2,"2024-11-08T09:30:43.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646758,1731058243087,"fUST",-1290.16,0.00023286,2,"2024-11-08T09:30:43.087",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646759,1731058243097,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646760,1731058243107,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646762,1731058243116,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.116",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646763,1731058243127,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646764,1731058243137,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.137",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646765,1731058243146,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646766,1731058243156,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646767,1731058243166,"fUST",-1009.33,0.00023287,2,"2024-11-08T09:30:43.166",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646768,1731058243175,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.175",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646769,1731058243184,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.184",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646770,1731058243194,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.194",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646771,1731058243205,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.205",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646772,1731058243214,"fUST",-894.65,0.00023287,2,"2024-11-08T09:30:43.214",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646773,1731058243224,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.224",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646774,1731058243234,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.234",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646775,1731058243244,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.244",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646776,1731058243254,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.254",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646777,1731058243263,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.263",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646778,1731058243272,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.272",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646779,1731058243282,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.282",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646780,1731058243291,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.291",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646781,1731058243300,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.300",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646782,1731058243310,"fUST",-2111.02,0.00023287,2,"2024-11-08T09:30:43.310",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646783,1731058243319,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.319",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646784,1731058243329,"fUST",-714.74,0.00023287,2,"2024-11-08T09:30:43.329",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646785,1731058243339,"fUST",-6939.05,0.00023287,2,"2024-11-08T09:30:43.339",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646786,1731058243348,"fUST",-6833.16,0.00023287,2,"2024-11-08T09:30:43.348",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646787,1731058243358,"fUST",-662.8,0.00023287,2,"2024-11-08T09:30:43.358",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646788,1731058243367,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.367",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646789,1731058243377,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.377",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646790,1731058243387,"fUST",-617.82,0.00023287,2,"2024-11-08T09:30:43.387",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646791,1731058243397,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.397",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646792,1731058243406,"fUST",-2356.99,0.00023287,2,"2024-11-08T09:30:43.406",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646793,1731058243416,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.416",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646794,1731058243425,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.425",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646795,1731058243435,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.435",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646796,1731058243445,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.445",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646797,1731058243455,"fUST",-804.9,0.00023287,2,"2024-11-08T09:30:43.455",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646798,1731058243464,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.464",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646799,1731058243474,"fUST",-3210.27,0.00023287,2,"2024-11-08T09:30:43.474",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646800,1731058243484,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.484",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646801,1731058243493,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.493",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646802,1731058243503,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.503",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646803,1731058243513,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.513",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646804,1731058243524,"fUST",-500.0,0.00023287,2,"2024-11-08T09:30:43.524",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646805,1731058243534,"fUST",-3186.19,0.00023287,2,"2024-11-08T09:30:43.534",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646806,1731058243543,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.543",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646807,1731058243552,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.552",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646808,1731058243562,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646809,1731058243571,"fUST",-173.18722148,0.00023288,2,"2024-11-08T09:30:43.571",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646810,1731058243581,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.581",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646811,1731058243590,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.590",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646812,1731058243599,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.599",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646813,1731058243610,"fUST",-500.0,0.00023288,2,"2024-11-08T09:30:43.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646814,1731058243627,"fUST",-166.666666,0.00023456,2,"2024-11-08T09:30:43.627",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646815,1731058243640,"fUST",-1290.16,0.0002356,2,"2024-11-08T09:30:43.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646816,1731058243650,"fUST",-1290.16,0.0002356,2,"2024-11-08T09:30:43.650",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646817,1731058243662,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.662",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646818,1731058243671,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.671",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646819,1731058243681,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.681",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646820,1731058243690,"fUST",-627.5130378,0.00023561,2,"2024-11-08T09:30:43.690",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646821,1731058243699,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.699",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646822,1731058243708,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.708",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646823,1731058243717,"fUST",-1009.33,0.00023561,2,"2024-11-08T09:30:43.717",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646824,1731058243727,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.727",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646825,1731058243737,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.737",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646826,1731058243747,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.747",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646827,1731058243757,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.757",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646828,1731058243765,"fUST",-894.65,0.00023561,2,"2024-11-08T09:30:43.765",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646829,1731058243775,"fUST",-316.02295136,0.00023561,2,"2024-11-08T09:30:43.775",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646830,1731058243784,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.784",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646831,1731058243793,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.793",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646832,1731058243803,"fUST",-256.1199613,0.00023561,2,"2024-11-08T09:30:43.803",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646833,1731058243812,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.812",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646834,1731058243822,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.822",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646835,1731058243830,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.830",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646836,1731058243840,"fUST",-457.74302646,0.00023561,2,"2024-11-08T09:30:43.840",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646837,1731058243849,"fUST",-2111.02,0.00023561,2,"2024-11-08T09:30:43.849",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646838,1731058243858,"fUST",-594.47187598,0.00023561,2,"2024-11-08T09:30:43.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646839,1731058243867,"fUST",-714.74,0.00023561,2,"2024-11-08T09:30:43.867",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646840,1731058243877,"fUST",-6939.05,0.00023561,2,"2024-11-08T09:30:43.877",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646841,1731058243886,"fUST",-6833.16,0.00023561,2,"2024-11-08T09:30:43.886",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646842,1731058243895,"fUST",-662.8,0.00023561,2,"2024-11-08T09:30:43.895",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646843,1731058243905,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.905",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646844,1731058243914,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.914",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646845,1731058243924,"fUST",-617.82,0.00023561,2,"2024-11-08T09:30:43.924",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646846,1731058243933,"fUST",-2356.99,0.00023561,2,"2024-11-08T09:30:43.933",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646847,1731058243942,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.942",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646848,1731058243952,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.952",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646849,1731058243961,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.961",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646850,1731058243972,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:43.972",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646851,1731058243983,"fUST",-804.9,0.00023561,2,"2024-11-08T09:30:43.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646852,1731058243993,"fUST",-3210.27,0.00023561,2,"2024-11-08T09:30:43.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646853,1731058244002,"fUST",-293.19123785,0.00023561,2,"2024-11-08T09:30:44.002",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646854,1731058244013,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:44.013",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646855,1731058244022,"fUST",-500.0,0.00023561,2,"2024-11-08T09:30:44.022",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646856,1731058244031,"fUST",-3186.19,0.00023561,2,"2024-11-08T09:30:44.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646857,1731058244042,"fUST",-1290.16,0.00023833,2,"2024-11-08T09:30:44.042",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646858,1731058244051,"fUST",-1290.16,0.00023834,2,"2024-11-08T09:30:44.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646859,1731058244060,"fUST",-1290.16,0.00023834,2,"2024-11-08T09:30:44.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646860,1731058244069,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646861,1731058244079,"fUST",-282.0,0.00023835,2,"2024-11-08T09:30:44.079",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646862,1731058244089,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.089",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646863,1731058244098,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.098",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646864,1731058244107,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646865,1731058244116,"fUST",-1009.33,0.00023835,2,"2024-11-08T09:30:44.116",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646866,1731058244127,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646867,1731058244136,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.136",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646868,1731058244145,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.145",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646869,1731058244155,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.155",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646870,1731058244164,"fUST",-894.65,0.00023835,2,"2024-11-08T09:30:44.164",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646871,1731058244174,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.174",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646872,1731058244183,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.183",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646873,1731058244192,"fUST",-2111.02,0.00023835,2,"2024-11-08T09:30:44.192",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646874,1731058244203,"fUST",-714.74,0.00023835,2,"2024-11-08T09:30:44.203",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646875,1731058244212,"fUST",-6939.05,0.00023835,2,"2024-11-08T09:30:44.212",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646876,1731058244222,"fUST",-6833.16,0.00023835,2,"2024-11-08T09:30:44.222",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646877,1731058244231,"fUST",-662.8,0.00023835,2,"2024-11-08T09:30:44.231",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646878,1731058244240,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646879,1731058244250,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646880,1731058244259,"fUST",-617.82,0.00023835,2,"2024-11-08T09:30:44.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646881,1731058244268,"fUST",-2356.99,0.00023835,2,"2024-11-08T09:30:44.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646882,1731058244278,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646883,1731058244287,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646884,1731058244297,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646885,1731058244306,"fUST",-500.0,0.00023835,2,"2024-11-08T09:30:44.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646886,1731058244315,"fUST",-804.9,0.00023835,2,"2024-11-08T09:30:44.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646887,1731058244326,"fUST",-3210.27,0.00023835,2,"2024-11-08T09:30:44.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646888,1731058244335,"fUST",-579.84175013,0.00023835,2,"2024-11-08T09:30:44.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646889,1731058244344,"fUST",-3186.19,0.00023835,2,"2024-11-08T09:30:44.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646890,1731058244354,"fUST",-166.666666,0.00023969,2,"2024-11-08T09:30:44.354",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646891,1731058244363,"fUST",-12898.90178686,0.00024,2,"2024-11-08T09:30:44.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646892,1731058244373,"fUST",-520.03,0.00024,2,"2024-11-08T09:30:44.373",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646893,1731058244382,"fUST",-161.214,0.00024008,5,"2024-11-08T09:30:44.382",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646894,1731058244392,"fUST",-1290.16,0.00024108,2,"2024-11-08T09:30:44.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646895,1731058244401,"fUST",-1290.16,0.00024108,2,"2024-11-08T09:30:44.401",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646896,1731058244410,"fUST",-1290.16,0.00024108,2,"2024-11-08T09:30:44.410",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646897,1731058244419,"fUST",-1290.16,0.00024108,2,"2024-11-08T09:30:44.419",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646898,1731058244429,"fUST",-1290.16,0.00024108,2,"2024-11-08T09:30:44.429",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646899,1731058244438,"fUST",-1290.16117655,0.00024108,2,"2024-11-08T09:30:44.438",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646900,1731058244447,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.447",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646901,1731058244457,"fUST",-1009.33,0.00024109,2,"2024-11-08T09:30:44.457",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646902,1731058244467,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.467",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646903,1731058244476,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.476",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646904,1731058244486,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.486",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646905,1731058244495,"fUST",-894.65,0.00024109,2,"2024-11-08T09:30:44.495",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646906,1731058244506,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.506",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646907,1731058244515,"fUST",-223.0760377,0.00024109,2,"2024-11-08T09:30:44.515",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646908,1731058244525,"fUST",-2111.02,0.00024109,2,"2024-11-08T09:30:44.525",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646909,1731058244535,"fUST",-714.74,0.00024109,2,"2024-11-08T09:30:44.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646910,1731058244544,"fUST",-6939.05,0.00024109,2,"2024-11-08T09:30:44.544",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646911,1731058244553,"fUST",-6833.16,0.00024109,2,"2024-11-08T09:30:44.553",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646912,1731058244562,"fUST",-662.8,0.00024109,2,"2024-11-08T09:30:44.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646913,1731058244571,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.571",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646914,1731058244581,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.581",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646915,1731058244591,"fUST",-617.82,0.00024109,2,"2024-11-08T09:30:44.591",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646916,1731058244601,"fUST",-2356.99,0.00024109,2,"2024-11-08T09:30:44.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646917,1731058244610,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646918,1731058244621,"fUST",-293.640754,0.00024109,2,"2024-11-08T09:30:44.621",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646919,1731058244630,"fUST",-500.0,0.00024109,2,"2024-11-08T09:30:44.630",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646920,1731058244640,"fUST",-267.58192622,0.00024109,2,"2024-11-08T09:30:44.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646921,1731058244653,"fUST",-804.9,0.00024109,2,"2024-11-08T09:30:44.653",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646922,1731058244663,"fUST",-3210.27,0.00024109,2,"2024-11-08T09:30:44.663",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646923,1731058244672,"fUST",-3186.19,0.00024109,2,"2024-11-08T09:30:44.672",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646924,1731058244682,"fUST",-475.0,0.00024164,2,"2024-11-08T09:30:44.682",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646925,1731058244692,"fUST",-1000.0,0.00024298,2,"2024-11-08T09:30:44.692",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646926,1731058244701,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.701",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646927,1731058244786,"fUST",-1009.33,0.00024383,2,"2024-11-08T09:30:44.786",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646928,1731058244804,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.804",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646929,1731058244813,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.813",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646930,1731058244823,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.823",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646931,1731058244832,"fUST",-894.65,0.00024383,2,"2024-11-08T09:30:44.832",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646932,1731058244841,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.841",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646933,1731058244851,"fUST",-2111.02,0.00024383,2,"2024-11-08T09:30:44.851",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646934,1731058244861,"fUST",-714.74,0.00024383,2,"2024-11-08T09:30:44.861",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646935,1731058244870,"fUST",-6939.05,0.00024383,2,"2024-11-08T09:30:44.870",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646936,1731058244879,"fUST",-6833.16,0.00024383,2,"2024-11-08T09:30:44.879",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646937,1731058244889,"fUST",-662.8,0.00024383,2,"2024-11-08T09:30:44.889",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646938,1731058244898,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646939,1731058244907,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646940,1731058244916,"fUST",-617.82,0.00024383,2,"2024-11-08T09:30:44.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646941,1731058244926,"fUST",-2356.99,0.00024383,2,"2024-11-08T09:30:44.926",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646942,1731058244935,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646943,1731058244945,"fUST",-500.0,0.00024383,2,"2024-11-08T09:30:44.945",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646944,1731058244955,"fUST",-804.9,0.00024383,2,"2024-11-08T09:30:44.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646945,1731058244965,"fUST",-3210.27,0.00024383,2,"2024-11-08T09:30:44.965",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646946,1731058244974,"fUST",-3186.19,0.00024383,2,"2024-11-08T09:30:44.974",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646947,1731058244983,"fUST",-1000.0,0.0002447,2,"2024-11-08T09:30:44.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646948,1731058244993,"fUST",-1000.0,0.0002447,2,"2024-11-08T09:30:44.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646949,1731058245003,"fUST",-166.666666,0.00024482,2,"2024-11-08T09:30:45.003",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646950,1731058245012,"fUST",-151.0,0.00024655,3,"2024-11-08T09:30:45.012",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646951,1731058245022,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.022",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646952,1731058245031,"fUST",-392.67515953,0.00024656,2,"2024-11-08T09:30:45.031",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646953,1731058245040,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.040",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646954,1731058245050,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.050",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646955,1731058245059,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.059",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646956,1731058245069,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646957,1731058245078,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646958,1731058245088,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646959,1731058245098,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.098",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646960,1731058245107,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646961,1731058245116,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.116",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646962,1731058245127,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646963,1731058245136,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.136",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646964,1731058245146,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646965,1731058245155,"fUST",-256.25721972,0.00024656,2,"2024-11-08T09:30:45.155",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646966,1731058245165,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646967,1731058245175,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.175",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646968,1731058245184,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.184",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646969,1731058245194,"fUST",-530.9419479,0.00024656,2,"2024-11-08T09:30:45.194",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646970,1731058245206,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.206",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646971,1731058245216,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.216",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646972,1731058245228,"fUST",-430.08548621,0.00024656,2,"2024-11-08T09:30:45.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646973,1731058245238,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.238",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646974,1731058245248,"fUST",-514.41940083,0.00024656,2,"2024-11-08T09:30:45.248",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646975,1731058245258,"fUST",-316.7023853,0.00024656,2,"2024-11-08T09:30:45.258",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646976,1731058245269,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646977,1731058245278,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646978,1731058245288,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.288",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646979,1731058245297,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646980,1731058245307,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.307",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646981,1731058245316,"fUST",-232.31906624,0.00024656,2,"2024-11-08T09:30:45.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646982,1731058245326,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646983,1731058245335,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646984,1731058245344,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646985,1731058245354,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.354",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646986,1731058245363,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646987,1731058245374,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.374",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646988,1731058245383,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.383",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646989,1731058245392,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646990,1731058245402,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.402",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646991,1731058245411,"fUST",-526.54289564,0.00024656,2,"2024-11-08T09:30:45.411",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646992,1731058245420,"fUST",-627.68711973,0.00024656,2,"2024-11-08T09:30:45.420",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646993,1731058245430,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.430",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646994,1731058245439,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646995,1731058245449,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.449",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646996,1731058245459,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.459",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646997,1731058245469,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.469",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646998,1731058245478,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.478",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341646999,1731058245488,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.488",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647000,1731058245498,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.498",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647001,1731058245509,"fUST",-534.05435722,0.00024656,2,"2024-11-08T09:30:45.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647002,1731058245519,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.519",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647004,1731058245532,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.532",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647006,1731058245542,"fUST",-509.53399555,0.00024656,2,"2024-11-08T09:30:45.542",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647007,1731058245552,"fUST",-672.7,0.00024656,2,"2024-11-08T09:30:45.552",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647008,1731058245562,"fUST",-640.39138322,0.00024656,2,"2024-11-08T09:30:45.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647009,1731058245571,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.571",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647010,1731058245582,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.582",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647011,1731058245591,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.591",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647012,1731058245600,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.600",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647013,1731058245610,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647014,1731058245620,"fUST",-386.26773954,0.00024656,2,"2024-11-08T09:30:45.620",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647015,1731058245630,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.630",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647016,1731058245639,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.639",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647017,1731058245648,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.648",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647018,1731058245661,"fUST",-588.39811047,0.00024656,2,"2024-11-08T09:30:45.661",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647019,1731058245671,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.671",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647020,1731058245680,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.680",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647021,1731058245689,"fUST",-502.30462674,0.00024656,2,"2024-11-08T09:30:45.689",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647022,1731058245698,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.698",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647023,1731058245707,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.707",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647024,1731058245716,"fUST",-597.24545072,0.00024656,2,"2024-11-08T09:30:45.716",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647025,1731058245725,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.725",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647026,1731058245734,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.734",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647027,1731058245744,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.744",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647028,1731058245753,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.753",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647029,1731058245763,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.763",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647030,1731058245773,"fUST",-349.66560353,0.00024656,2,"2024-11-08T09:30:45.773",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647031,1731058245782,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.782",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647032,1731058245792,"fUST",-230.34199532,0.00024656,2,"2024-11-08T09:30:45.792",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647033,1731058245801,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.801",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647034,1731058245810,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647035,1731058245820,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.820",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647036,1731058245830,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.830",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647037,1731058245840,"fUST",-576.3781736,0.00024656,2,"2024-11-08T09:30:45.840",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647038,1731058245849,"fUST",-500.0,0.00024656,2,"2024-11-08T09:30:45.849",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647039,1731058245858,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647040,1731058245869,"fUST",-1009.33,0.00024657,2,"2024-11-08T09:30:45.869",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647041,1731058245879,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.879",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647042,1731058245888,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.888",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647043,1731058245897,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.897",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647044,1731058245907,"fUST",-894.65,0.00024657,2,"2024-11-08T09:30:45.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647045,1731058245916,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647046,1731058245925,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.925",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647047,1731058245935,"fUST",-2111.02,0.00024657,2,"2024-11-08T09:30:45.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647048,1731058245944,"fUST",-714.74,0.00024657,2,"2024-11-08T09:30:45.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647049,1731058245953,"fUST",-6939.05,0.00024657,2,"2024-11-08T09:30:45.953",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647050,1731058245963,"fUST",-6833.16,0.00024657,2,"2024-11-08T09:30:45.963",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647052,1731058245973,"fUST",-662.8,0.00024657,2,"2024-11-08T09:30:45.973",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647053,1731058245983,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647055,1731058245994,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:45.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647056,1731058246004,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:46.004",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647057,1731058246014,"fUST",-617.82,0.00024657,2,"2024-11-08T09:30:46.014",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647058,1731058246023,"fUST",-2356.99,0.00024657,2,"2024-11-08T09:30:46.023",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647060,1731058246034,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:46.034",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647062,1731058246044,"fUST",-500.0,0.00024657,2,"2024-11-08T09:30:46.044",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647063,1731058246054,"fUST",-804.9,0.00024657,2,"2024-11-08T09:30:46.054",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647064,1731058246065,"fUST",-3210.27,0.00024657,2,"2024-11-08T09:30:46.065",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647065,1731058246075,"fUST",-3186.19,0.00024657,2,"2024-11-08T09:30:46.075",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647066,1731058246084,"fUST",-150.0,0.00024658,2,"2024-11-08T09:30:46.084",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647067,1731058246094,"fUST",-436.00755021,0.00024658,2,"2024-11-08T09:30:46.094",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647068,1731058246104,"fUST",-500.0,0.00024658,2,"2024-11-08T09:30:46.104",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647069,1731058246113,"fUST",-580.18659906,0.00024658,2,"2024-11-08T09:30:46.113",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647070,1731058246123,"fUST",-785.36889013,0.00024671,2,"2024-11-08T09:30:46.123",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647071,1731058246134,"fUST",-174.94335256,0.00024699,2,"2024-11-08T09:30:46.134",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647072,1731058246143,"fUST",-55447.92590772,0.000249,3,"2024-11-08T09:30:46.143",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647073,1731058246154,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.154",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647074,1731058246165,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647075,1731058246174,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.174",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647076,1731058246184,"fUST",-485.91707152,0.0002493,2,"2024-11-08T09:30:46.184",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647077,1731058246193,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.193",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647078,1731058246204,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.204",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647079,1731058246213,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.213",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647080,1731058246223,"fUST",-529.56547606,0.0002493,2,"2024-11-08T09:30:46.223",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647081,1731058246233,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.233",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647082,1731058246243,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.243",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647083,1731058246253,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.253",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647084,1731058246264,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.264",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647085,1731058246274,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.274",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647086,1731058246284,"fUST",-163.53043629,0.0002493,2,"2024-11-08T09:30:46.284",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647087,1731058246295,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647088,1731058246305,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.305",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647089,1731058246315,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647090,1731058246325,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.325",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647091,1731058246335,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647092,1731058246344,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647093,1731058246354,"fUST",-592.29027667,0.0002493,2,"2024-11-08T09:30:46.354",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647094,1731058246364,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.364",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647095,1731058246375,"fUST",-581.74421242,0.0002493,2,"2024-11-08T09:30:46.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647096,1731058246388,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.388",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647097,1731058246398,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.398",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647098,1731058246409,"fUST",-672.7,0.0002493,2,"2024-11-08T09:30:46.409",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647099,1731058246419,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.419",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647100,1731058246428,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.428",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647101,1731058246439,"fUST",-487.27084624,0.0002493,2,"2024-11-08T09:30:46.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647102,1731058246448,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.448",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647103,1731058246458,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.458",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647104,1731058246468,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647105,1731058246477,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.477",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647106,1731058246486,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.486",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647107,1731058246495,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.495",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647108,1731058246504,"fUST",-507.95479792,0.0002493,2,"2024-11-08T09:30:46.504",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647109,1731058246514,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.514",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647110,1731058246524,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.524",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647111,1731058246534,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.534",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647112,1731058246543,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.543",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647113,1731058246553,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.553",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647114,1731058246562,"fUST",-544.36671135,0.0002493,2,"2024-11-08T09:30:46.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647115,1731058246572,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.572",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647116,1731058246582,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.582",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647117,1731058246591,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.591",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647118,1731058246602,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.602",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647119,1731058246613,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.613",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647120,1731058246624,"fUST",-500.0,0.0002493,2,"2024-11-08T09:30:46.624",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647121,1731058246634,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647122,1731058246645,"fUST",-1009.33,0.00024931,2,"2024-11-08T09:30:46.645",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647123,1731058246658,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.658",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647124,1731058246667,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.667",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647125,1731058246677,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.677",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647126,1731058246687,"fUST",-894.65,0.00024931,2,"2024-11-08T09:30:46.687",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647127,1731058246697,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.697",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647128,1731058246708,"fUST",-2111.02,0.00024931,2,"2024-11-08T09:30:46.708",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647129,1731058246718,"fUST",-714.74,0.00024931,2,"2024-11-08T09:30:46.718",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647130,1731058246727,"fUST",-6939.05,0.00024931,2,"2024-11-08T09:30:46.727",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647131,1731058246738,"fUST",-6833.16,0.00024931,2,"2024-11-08T09:30:46.738",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647132,1731058246748,"fUST",-662.8,0.00024931,2,"2024-11-08T09:30:46.748",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647133,1731058246758,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.758",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647134,1731058246767,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.767",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647135,1731058246777,"fUST",-617.82,0.00024931,2,"2024-11-08T09:30:46.777",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647136,1731058246786,"fUST",-2356.99,0.00024931,2,"2024-11-08T09:30:46.786",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647137,1731058246796,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.796",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647138,1731058246805,"fUST",-500.0,0.00024931,2,"2024-11-08T09:30:46.805",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647139,1731058246815,"fUST",-804.9,0.00024931,2,"2024-11-08T09:30:46.815",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647140,1731058246824,"fUST",-3210.27,0.00024931,2,"2024-11-08T09:30:46.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647141,1731058246834,"fUST",-3186.19,0.00024931,2,"2024-11-08T09:30:46.834",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647142,1731058246843,"fUST",-658.45018768,0.00024999,2,"2024-11-08T09:30:46.843",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647143,1731058246853,"fUST",-1504.18669585,0.00025,2,"2024-11-08T09:30:46.853",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647144,1731058246862,"fUST",-151.0,0.00025,7,"2024-11-08T09:30:46.862",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647145,1731058246873,"fUST",-364.400776,0.00025,7,"2024-11-08T09:30:46.873",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647146,1731058246883,"fUST",-364.400776,0.00025,7,"2024-11-08T09:30:46.883",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647147,1731058246892,"fUST",-151.0,0.00025,7,"2024-11-08T09:30:46.892",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647148,1731058246985,"fUST",-151.0,0.00025,7,"2024-11-08T09:30:46.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647149,1731058246995,"fUST",-2541.49719164,0.00025104,2,"2024-11-08T09:30:46.995",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647150,1731058247004,"fUST",-162.57509,0.00025156,2,"2024-11-08T09:30:47.004",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647151,1731058247013,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.013",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647152,1731058247023,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.023",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647153,1731058247032,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647154,1731058247042,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.042",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647155,1731058247051,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647156,1731058247060,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647157,1731058247069,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647158,1731058247078,"fUST",-323.85834511,0.00025204,2,"2024-11-08T09:30:47.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647159,1731058247087,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.087",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647160,1731058247097,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647161,1731058247106,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.106",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647162,1731058247115,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.115",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647163,1731058247125,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.125",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647164,1731058247134,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.134",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647165,1731058247144,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.144",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647166,1731058247152,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.152",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647167,1731058247162,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.162",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647168,1731058247171,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.171",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647169,1731058247180,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.180",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647170,1731058247189,"fUST",-672.7,0.00025204,2,"2024-11-08T09:30:47.189",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647171,1731058247199,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.199",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647172,1731058247208,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.208",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647173,1731058247217,"fUST",-617.53453115,0.00025204,2,"2024-11-08T09:30:47.217",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647174,1731058247226,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.226",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647175,1731058247235,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.235",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647176,1731058247245,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.245",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647177,1731058247255,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.255",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647178,1731058247263,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.263",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647179,1731058247272,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.272",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647180,1731058247282,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.282",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647181,1731058247291,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.291",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647182,1731058247300,"fUST",-430.11521447,0.00025204,2,"2024-11-08T09:30:47.300",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647183,1731058247309,"fUST",-537.79849841,0.00025204,2,"2024-11-08T09:30:47.309",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647184,1731058247319,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.319",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647185,1731058247328,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.328",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647186,1731058247337,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.337",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647187,1731058247347,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.347",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647188,1731058247356,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.356",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647189,1731058247365,"fUST",-500.0,0.00025204,2,"2024-11-08T09:30:47.365",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647190,1731058247376,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.376",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647191,1731058247385,"fUST",-1009.33,0.00025205,2,"2024-11-08T09:30:47.385",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647192,1731058247395,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.395",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647193,1731058247404,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.404",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647194,1731058247413,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.413",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647195,1731058247423,"fUST",-894.65,0.00025205,2,"2024-11-08T09:30:47.423",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647196,1731058247432,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.432",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647197,1731058247441,"fUST",-2111.02,0.00025205,2,"2024-11-08T09:30:47.441",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647198,1731058247450,"fUST",-714.74,0.00025205,2,"2024-11-08T09:30:47.450",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647199,1731058247460,"fUST",-6939.05,0.00025205,2,"2024-11-08T09:30:47.460",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647200,1731058247469,"fUST",-151.0,0.00025205,3,"2024-11-08T09:30:47.469",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647201,1731058247478,"fUST",-6833.16,0.00025205,2,"2024-11-08T09:30:47.478",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647202,1731058247487,"fUST",-662.8,0.00025205,2,"2024-11-08T09:30:47.487",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647203,1731058247496,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.496",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647204,1731058247505,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.505",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647205,1731058247515,"fUST",-617.82,0.00025205,2,"2024-11-08T09:30:47.515",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647206,1731058247524,"fUST",-2356.99,0.00025205,2,"2024-11-08T09:30:47.524",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647207,1731058247533,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.533",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647208,1731058247543,"fUST",-500.0,0.00025205,2,"2024-11-08T09:30:47.543",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647209,1731058247552,"fUST",-804.9,0.00025205,2,"2024-11-08T09:30:47.552",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647210,1731058247562,"fUST",-3210.27,0.00025205,2,"2024-11-08T09:30:47.562",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647211,1731058247571,"fUST",-3186.19,0.00025205,2,"2024-11-08T09:30:47.571",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647212,1731058247580,"fUST",-500.0,0.00025342,2,"2024-11-08T09:30:47.580",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647213,1731058247589,"fUST",-505.912719,0.00025342,2,"2024-11-08T09:30:47.589",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647214,1731058247598,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.598",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647215,1731058247607,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.607",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647216,1731058247617,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.617",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647217,1731058247629,"fUST",-270.13826624,0.00025478,2,"2024-11-08T09:30:47.629",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647218,1731058247638,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.638",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647219,1731058247647,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.647",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647220,1731058247659,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.659",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647221,1731058247668,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.668",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647222,1731058247676,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.676",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647223,1731058247686,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.686",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647224,1731058247695,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.695",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647225,1731058247704,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.704",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647226,1731058247713,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.713",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647227,1731058247722,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.722",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647228,1731058247731,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.731",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647229,1731058247740,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.740",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647230,1731058247749,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.749",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647231,1731058247758,"fUST",-672.7,0.00025478,2,"2024-11-08T09:30:47.758",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647232,1731058247767,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.767",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647233,1731058247776,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.776",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647234,1731058247785,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.785",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647235,1731058247794,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.794",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647236,1731058247803,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.803",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647237,1731058247811,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.811",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647238,1731058247820,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.820",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647239,1731058247830,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.830",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647240,1731058247839,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647241,1731058247848,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647242,1731058247857,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.857",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647243,1731058247866,"fUST",-500.0,0.00025478,2,"2024-11-08T09:30:47.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647244,1731058247876,"fUST",-300.20229638,0.00025479,2,"2024-11-08T09:30:47.876",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647245,1731058247885,"fUST",-1009.33,0.00025479,2,"2024-11-08T09:30:47.885",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647246,1731058247894,"fUST",-623.1111633,0.00025479,2,"2024-11-08T09:30:47.894",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647247,1731058247903,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:47.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647248,1731058247913,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:47.913",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647249,1731058247922,"fUST",-894.65,0.00025479,2,"2024-11-08T09:30:47.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647250,1731058247931,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:47.931",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647251,1731058247940,"fUST",-2111.02,0.00025479,2,"2024-11-08T09:30:47.940",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647252,1731058247949,"fUST",-714.74,0.00025479,2,"2024-11-08T09:30:47.949",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647253,1731058247958,"fUST",-6939.05,0.00025479,2,"2024-11-08T09:30:47.958",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647254,1731058247967,"fUST",-6833.16,0.00025479,2,"2024-11-08T09:30:47.967",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647255,1731058247976,"fUST",-662.8,0.00025479,2,"2024-11-08T09:30:47.976",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647256,1731058247985,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:47.985",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647257,1731058247994,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:47.994",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647258,1731058248003,"fUST",-617.82,0.00025479,2,"2024-11-08T09:30:48.003",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647259,1731058248012,"fUST",-1692.92203316,0.00025479,2,"2024-11-08T09:30:48.012",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647260,1731058248036,"fUST",-664.06796684,0.00025479,2,"2024-11-08T09:30:48.036",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647261,1731058248048,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:48.048",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647262,1731058248058,"fUST",-500.0,0.00025479,2,"2024-11-08T09:30:48.058",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647263,1731058248067,"fUST",-804.9,0.00025479,2,"2024-11-08T09:30:48.067",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647264,1731058248077,"fUST",-3210.27,0.00025479,2,"2024-11-08T09:30:48.077",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647265,1731058248086,"fUST",-3186.19,0.00025479,2,"2024-11-08T09:30:48.086",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647266,1731058248095,"fUST",-393.51889527,0.00025505,2,"2024-11-08T09:30:48.095",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647267,1731058248105,"fUST",-500.0,0.00025505,2,"2024-11-08T09:30:48.105",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647268,1731058248114,"fUST",-465.88670649,0.00025573,2,"2024-11-08T09:30:48.114",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647269,1731058248123,"fUST",-600.0,0.00025632,2,"2024-11-08T09:30:48.123",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647270,1731058248133,"fUST",-172.63752385,0.00025752,2,"2024-11-08T09:30:48.133",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647271,1731058248278,"fUST",-327.36247615,0.00025752,2,"2024-11-08T09:30:48.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647272,1731058248288,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.288",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647273,1731058248297,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647274,1731058248306,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647275,1731058248316,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647276,1731058248325,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.325",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647277,1731058248334,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.334",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647278,1731058248344,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647279,1731058248353,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.353",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647280,1731058248362,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.362",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647281,1731058248372,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.372",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647282,1731058248381,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.381",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647283,1731058248390,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647284,1731058248399,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.399",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647285,1731058248408,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647286,1731058248417,"fUST",-672.7,0.00025752,2,"2024-11-08T09:30:48.417",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647287,1731058248427,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.427",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647288,1731058248436,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.436",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647289,1731058248445,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.445",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647290,1731058248454,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.454",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647291,1731058248463,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.463",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647292,1731058248473,"fUST",-412.69663114,0.00025752,2,"2024-11-08T09:30:48.473",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647293,1731058248835,"fUST",-87.30336886,0.00025752,2,"2024-11-08T09:30:48.835",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647294,1731058248845,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.845",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647295,1731058248855,"fUST",-273.92563213,0.00025752,2,"2024-11-08T09:30:48.855",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647296,1731058248864,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.864",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647297,1731058248874,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.874",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647298,1731058248884,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.884",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647299,1731058248893,"fUST",-500.0,0.00025752,2,"2024-11-08T09:30:48.893",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647300,1731058248903,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:48.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647301,1731058248912,"fUST",-364.400776,0.00025753,7,"2024-11-08T09:30:48.912",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647302,1731058248922,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:48.922",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647303,1731058248931,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:48.931",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647304,1731058248941,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:48.941",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647305,1731058248950,"fUST",-249.358362,0.00025753,7,"2024-11-08T09:30:48.950",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647306,1731058248959,"fUST",-1009.33,0.00025753,2,"2024-11-08T09:30:48.959",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647307,1731058248968,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:48.968",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647308,1731058248977,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:48.977",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647309,1731058248986,"fUST",-894.65,0.00025753,2,"2024-11-08T09:30:48.986",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647310,1731058248996,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:48.996",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647311,1731058249005,"fUST",-2111.02,0.00025753,2,"2024-11-08T09:30:49.005",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647312,1731058249014,"fUST",-714.74,0.00025753,2,"2024-11-08T09:30:49.014",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647313,1731058249023,"fUST",-6939.05,0.00025753,2,"2024-11-08T09:30:49.023",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647314,1731058249032,"fUST",-662.8,0.00025753,2,"2024-11-08T09:30:49.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647315,1731058249042,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:49.042",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647316,1731058249051,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:49.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647317,1731058249060,"fUST",-617.82,0.00025753,2,"2024-11-08T09:30:49.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647318,1731058249069,"fUST",-2356.99,0.00025753,2,"2024-11-08T09:30:49.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647319,1731058249078,"fUST",-153.371672,0.00025753,7,"2024-11-08T09:30:49.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647320,1731058249088,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:49.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647321,1731058249098,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:49.098",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647322,1731058249107,"fUST",-500.0,0.00025753,2,"2024-11-08T09:30:49.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647323,1731058249117,"fUST",-601.105262,0.00025753,7,"2024-11-08T09:30:49.117",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647324,1731058249127,"fUST",-601.105262,0.00025753,7,"2024-11-08T09:30:49.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647325,1731058249137,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:49.137",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647326,1731058249146,"fUST",-804.9,0.00025753,2,"2024-11-08T09:30:49.146",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647327,1731058249155,"fUST",-164.759283,0.00025753,7,"2024-11-08T09:30:49.155",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647328,1731058249165,"fUST",-416.907265,0.00025753,7,"2024-11-08T09:30:49.165",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647329,1731058249174,"fUST",-3210.27,0.00025753,2,"2024-11-08T09:30:49.174",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647330,1731058249185,"fUST",-416.907265,0.00025753,7,"2024-11-08T09:30:49.185",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647331,1731058249193,"fUST",-164.759283,0.00025753,7,"2024-11-08T09:30:49.193",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647332,1731058249203,"fUST",-151.0,0.00025753,7,"2024-11-08T09:30:49.203",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647333,1731058249213,"fUST",-3186.19,0.00025753,2,"2024-11-08T09:30:49.213",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647334,1731058249222,"fUST",-1341.521516,0.00025753,7,"2024-11-08T09:30:49.222",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647335,1731058249231,"fUST",-1341.521516,0.00025753,7,"2024-11-08T09:30:49.231",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647336,1731058249240,"fUST",-151.0,0.00025755,4,"2024-11-08T09:30:49.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647337,1731058249250,"fUST",-150.0,0.000258,2,"2024-11-08T09:30:49.250",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647338,1731058249259,"fUST",-2541.49719164,0.00025873,2,"2024-11-08T09:30:49.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647339,1731058249269,"fUST",-600.0,0.00025899,2,"2024-11-08T09:30:49.269",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647340,1731058249278,"fUST",-500.0,0.00026,2,"2024-11-08T09:30:49.278",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647341,1731058249287,"fUST",-520.03,0.00026,2,"2024-11-08T09:30:49.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647342,1731058249297,"fUST",-331.038958,0.00026019,2,"2024-11-08T09:30:49.297",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647343,1731058249306,"fUST",-224.279347,0.00026019,2,"2024-11-08T09:30:49.306",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647344,1731058249315,"fUST",-207.267967,0.00026019,2,"2024-11-08T09:30:49.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647345,1731058249324,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.324",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647346,1731058249333,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647347,1731058249342,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647348,1731058249352,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.352",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647349,1731058249361,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.361",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647350,1731058249370,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.370",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647351,1731058249381,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.381",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647352,1731058249390,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647353,1731058249399,"fUST",-524.93234747,0.00026026,2,"2024-11-08T09:30:49.399",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647354,1731058249408,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647355,1731058249418,"fUST",-174.73132111,0.00026026,2,"2024-11-08T09:30:49.418",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647356,1731058249427,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.427",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647357,1731058249437,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.437",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647358,1731058249446,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.446",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647359,1731058249456,"fUST",-672.7,0.00026026,2,"2024-11-08T09:30:49.456",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647360,1731058249466,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.466",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647361,1731058249475,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647362,1731058249484,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.484",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647363,1731058249493,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.493",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647364,1731058249503,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.503",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647365,1731058249512,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.512",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647366,1731058249521,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.521",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647367,1731058249531,"fUST",-384.73060009,0.00026026,2,"2024-11-08T09:30:49.531",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647368,1731058249540,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.540",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647369,1731058249549,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.549",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647370,1731058249559,"fUST",-500.0,0.00026026,2,"2024-11-08T09:30:49.559",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647371,1731058249569,"fUST",-1009.33,0.00026027,2,"2024-11-08T09:30:49.569",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647372,1731058249578,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.578",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647373,1731058249587,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.587",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647374,1731058249597,"fUST",-894.65,0.00026027,2,"2024-11-08T09:30:49.597",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647375,1731058249607,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.607",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647376,1731058249616,"fUST",-2111.02,0.00026027,2,"2024-11-08T09:30:49.616",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647377,1731058249625,"fUST",-714.74,0.00026027,2,"2024-11-08T09:30:49.625",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647378,1731058249634,"fUST",-6939.05,0.00026027,2,"2024-11-08T09:30:49.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647379,1731058249643,"fUST",-662.8,0.00026027,2,"2024-11-08T09:30:49.643",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647380,1731058249653,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.653",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647381,1731058249666,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.666",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647382,1731058249675,"fUST",-617.82,0.00026027,2,"2024-11-08T09:30:49.675",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647383,1731058249684,"fUST",-2356.99,0.00026027,2,"2024-11-08T09:30:49.684",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647384,1731058249694,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.694",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647385,1731058249703,"fUST",-500.0,0.00026027,2,"2024-11-08T09:30:49.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647386,1731058249712,"fUST",-804.9,0.00026027,2,"2024-11-08T09:30:49.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647387,1731058249722,"fUST",-3210.27,0.00026027,2,"2024-11-08T09:30:49.722",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647388,1731058249731,"fUST",-3186.19,0.00026027,2,"2024-11-08T09:30:49.731",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647389,1731058249740,"fUST",-785.36889013,0.00026148,2,"2024-11-08T09:30:49.740",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647390,1731058249750,"fUST",-600.0,0.00026166,2,"2024-11-08T09:30:49.750",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647391,1731058249759,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647392,1731058249769,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.769",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647393,1731058249778,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647394,1731058249787,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.787",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647395,1731058249796,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.796",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647396,1731058249806,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.806",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647397,1731058249815,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.815",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647398,1731058249824,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.824",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647399,1731058249833,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.833",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647400,1731058249842,"fUST",-514.20059369,0.000263,2,"2024-11-08T09:30:49.842",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647401,1731058249851,"fUST",-282.07181707,0.000263,2,"2024-11-08T09:30:49.851",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647402,1731058249861,"fUST",-672.7,0.000263,2,"2024-11-08T09:30:49.861",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647403,1731058249870,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.870",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647404,1731058249880,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647405,1731058249889,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.889",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647406,1731058249898,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647407,1731058249908,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.908",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647408,1731058249916,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.916",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647409,1731058249926,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.926",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647410,1731058249935,"fUST",-500.0,0.000263,2,"2024-11-08T09:30:49.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647411,1731058249944,"fUST",-384.97055019,0.000263,2,"2024-11-08T09:30:49.944",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647412,1731058249955,"fUST",-364.400776,0.00026301,7,"2024-11-08T09:30:49.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647413,1731058249964,"fUST",-200.909721,0.00026301,7,"2024-11-08T09:30:49.964",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647414,1731058249974,"fUST",-155.02755,0.00026301,7,"2024-11-08T09:30:49.974",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647415,1731058249983,"fUST",-1009.33,0.00026301,2,"2024-11-08T09:30:49.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647416,1731058249993,"fUST",-500.0,0.00026301,2,"2024-11-08T09:30:49.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647417,1731058250002,"fUST",-500.0,0.00026301,2,"2024-11-08T09:30:50.002",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647418,1731058250012,"fUST",-894.65,0.00026301,2,"2024-11-08T09:30:50.012",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647419,1731058250022,"fUST",-500.0,0.00026301,2,"2024-11-08T09:30:50.022",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647420,1731058250032,"fUST",-2111.02,0.00026301,2,"2024-11-08T09:30:50.032",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647421,1731058250041,"fUST",-714.74,0.00026301,2,"2024-11-08T09:30:50.041",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647422,1731058250051,"fUST",-6939.05,0.00026301,2,"2024-11-08T09:30:50.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647423,1731058250060,"fUST",-662.8,0.00026301,2,"2024-11-08T09:30:50.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647424,1731058250069,"fUST",-231.88267808,0.00026301,2,"2024-11-08T09:30:50.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647425,1731058250078,"fUST",-500.0,0.00026301,2,"2024-11-08T09:30:50.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647426,1731058250088,"fUST",-617.82,0.00026301,2,"2024-11-08T09:30:50.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647427,1731058250097,"fUST",-2356.99,0.00026301,2,"2024-11-08T09:30:50.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647428,1731058250107,"fUST",-500.0,0.00026301,2,"2024-11-08T09:30:50.107",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647429,1731058250119,"fUST",-500.0,0.00026301,2,"2024-11-08T09:30:50.119",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647430,1731058250130,"fUST",-804.9,0.00026301,2,"2024-11-08T09:30:50.130",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647431,1731058250142,"fUST",-3210.27,0.00026301,2,"2024-11-08T09:30:50.142",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647432,1731058250151,"fUST",-3186.19,0.00026301,2,"2024-11-08T09:30:50.151",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647433,1731058250162,"fUST",-151.0,0.00026305,4,"2024-11-08T09:30:50.162",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647434,1731058250171,"fUST",-151.0,0.00026315,3,"2024-11-08T09:30:50.171",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647435,1731058250181,"fUST",-155.915411,0.00026342,7,"2024-11-08T09:30:50.181",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647436,1731058250190,"fUST",-331.038958,0.00026344,2,"2024-11-08T09:30:50.190",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647437,1731058250200,"fUST",-224.279347,0.00026344,2,"2024-11-08T09:30:50.200",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647438,1731058250210,"fUST",-207.267967,0.00026344,2,"2024-11-08T09:30:50.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647439,1731058250219,"fUST",-500.0,0.00026387,2,"2024-11-08T09:30:50.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647440,1731058250228,"fUST",-161.62095366,0.00026387,2,"2024-11-08T09:30:50.228",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647441,1731058250237,"fUST",-500.0,0.00026387,2,"2024-11-08T09:30:50.237",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647442,1731058250247,"fUST",-500.0,0.00026387,2,"2024-11-08T09:30:50.247",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647443,1731058250256,"fUST",-12696.35,0.000264,14,"2024-11-08T09:30:50.256",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647444,1731058250265,"fUST",-11880.62,0.000264,14,"2024-11-08T09:30:50.265",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647445,1731058250274,"fUST",-349.37,0.000264,14,"2024-11-08T09:30:50.274",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647446,1731058250283,"fUST",-614.0,0.000264,2,"2024-11-08T09:30:50.283",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647447,1731058250292,"fUST",-606.71468507,0.00026433,2,"2024-11-08T09:30:50.292",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647448,1731058250301,"fUST",-188.77321331,0.00026574,2,"2024-11-08T09:30:50.301",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647449,1731058250311,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.311",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647450,1731058250320,"fUST",-397.15553691,0.00026574,2,"2024-11-08T09:30:50.320",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647451,1731058250329,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.329",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647452,1731058250338,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.338",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647453,1731058250347,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.347",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647454,1731058250357,"fUST",-672.7,0.00026574,2,"2024-11-08T09:30:50.357",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647455,1731058250367,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.367",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647456,1731058250378,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.378",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647457,1731058250386,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.386",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647458,1731058250395,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.395",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647459,1731058250404,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.404",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647460,1731058250414,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.414",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647461,1731058250423,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.423",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647462,1731058250432,"fUST",-500.0,0.00026574,2,"2024-11-08T09:30:50.432",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647463,1731058250441,"fUST",-1009.33,0.00026575,2,"2024-11-08T09:30:50.441",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647464,1731058250450,"fUST",-509.36322663,0.00026575,2,"2024-11-08T09:30:50.450",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647465,1731058250459,"fUST",-500.0,0.00026575,2,"2024-11-08T09:30:50.459",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647466,1731058250468,"fUST",-894.65,0.00026575,2,"2024-11-08T09:30:50.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647467,1731058250477,"fUST",-500.0,0.00026575,2,"2024-11-08T09:30:50.477",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647468,1731058250486,"fUST",-151.0,0.00026575,7,"2024-11-08T09:30:50.486",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647469,1731058250495,"fUST",-2111.02,0.00026575,2,"2024-11-08T09:30:50.495",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647470,1731058250504,"fUST",-714.74,0.00026575,2,"2024-11-08T09:30:50.504",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647471,1731058250513,"fUST",-6939.05,0.00026575,2,"2024-11-08T09:30:50.513",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647472,1731058250599,"fUST",-151.0,0.00026575,7,"2024-11-08T09:30:50.599",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647473,1731058250609,"fUST",-1016.451367,0.00026575,7,"2024-11-08T09:30:50.609",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647474,1731058250618,"fUST",-151.0,0.00026575,7,"2024-11-08T09:30:50.618",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647475,1731058250629,"fUST",-1016.451367,0.00026575,7,"2024-11-08T09:30:50.629",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647476,1731058250638,"fUST",-662.8,0.00026575,2,"2024-11-08T09:30:50.638",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647477,1731058250647,"fUST",-151.0,0.00026575,7,"2024-11-08T09:30:50.647",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647478,1731058250660,"fUST",-175.527622,0.00026575,7,"2024-11-08T09:30:50.660",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647479,1731058250669,"fUST",-175.527622,0.00026575,7,"2024-11-08T09:30:50.669",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647480,1731058250678,"fUST",-296.434615,0.00026575,7,"2024-11-08T09:30:50.678",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647481,1731058250688,"fUST",-296.434615,0.00026575,7,"2024-11-08T09:30:50.688",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647482,1731058250698,"fUST",-500.0,0.00026575,2,"2024-11-08T09:30:50.698",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647483,1731058250707,"fUST",-191.887219,0.00026575,7,"2024-11-08T09:30:50.707",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647484,1731058250716,"fUST",-191.887219,0.00026575,7,"2024-11-08T09:30:50.716",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647485,1731058250726,"fUST",-1030.098946,0.00026575,7,"2024-11-08T09:30:50.726",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647486,1731058250736,"fUST",-617.82,0.00026575,2,"2024-11-08T09:30:50.736",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647487,1731058250746,"fUST",-1030.098946,0.00026575,7,"2024-11-08T09:30:50.746",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647488,1731058250756,"fUST",-151.0,0.00026575,7,"2024-11-08T09:30:50.756",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647489,1731058250765,"fUST",-2356.99,0.00026575,2,"2024-11-08T09:30:50.765",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647490,1731058250775,"fUST",-500.0,0.00026575,2,"2024-11-08T09:30:50.775",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647491,1731058250784,"fUST",-500.0,0.00026575,2,"2024-11-08T09:30:50.784",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647492,1731058250793,"fUST",-952.13974,0.00026575,7,"2024-11-08T09:30:50.793",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647493,1731058250802,"fUST",-952.13974,0.00026575,7,"2024-11-08T09:30:50.802",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647494,1731058250811,"fUST",-517.285997,0.00026575,7,"2024-11-08T09:30:50.811",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647495,1731058250820,"fUST",-517.285997,0.00026575,7,"2024-11-08T09:30:50.820",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647496,1731058250829,"fUST",-804.9,0.00026575,2,"2024-11-08T09:30:50.829",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647497,1731058250839,"fUST",-3210.27,0.00026575,2,"2024-11-08T09:30:50.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647498,1731058250848,"fUST",-632.636145,0.00026575,7,"2024-11-08T09:30:50.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647499,1731058250857,"fUST",-632.636145,0.00026575,7,"2024-11-08T09:30:50.857",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647500,1731058250866,"fUST",-3186.19,0.00026575,2,"2024-11-08T09:30:50.866",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647501,1731058250879,"fUST",-2541.49719164,0.00026642,2,"2024-11-08T09:30:50.879",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647502,1731058250888,"fUST",-500.0,0.00026642,2,"2024-11-08T09:30:50.888",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647503,1731058250898,"fUST",-150.477,0.00026653,2,"2024-11-08T09:30:50.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647504,1731058250907,"fUST",-3200.0,0.00026653,2,"2024-11-08T09:30:50.907",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647505,1731058250917,"fUST",-331.038958,0.00026669,2,"2024-11-08T09:30:50.917",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647506,1731058250926,"fUST",-224.279347,0.00026669,2,"2024-11-08T09:30:50.926",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647507,1731058250935,"fUST",-207.267967,0.00026669,2,"2024-11-08T09:30:50.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647508,1731058250945,"fUST",-529.0,0.00026684,2,"2024-11-08T09:30:50.945",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647509,1731058250954,"fUST",-2392.0,0.00026684,2,"2024-11-08T09:30:50.954",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647510,1731058250963,"fUST",-2179.48,0.000267,2,"2024-11-08T09:30:50.963",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647511,1731058250973,"fUST",-510.78370432,0.000267,2,"2024-11-08T09:30:50.973",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647512,1731058250983,"fUST",-150.0,0.000267,2,"2024-11-08T09:30:50.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647513,1731058250992,"fUST",-1000.0,0.00026712,2,"2024-11-08T09:30:50.992",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647514,1731058251001,"fUST",-1500.0,0.00026802,2,"2024-11-08T09:30:51.001",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647515,1731058251011,"fUST",-500.0,0.00026821,2,"2024-11-08T09:30:51.011",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647516,1731058251020,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.020",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647517,1731058251030,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.030",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647518,1731058251039,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.039",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647519,1731058251049,"fUST",-672.7,0.00026848,2,"2024-11-08T09:30:51.049",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647520,1731058251059,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.059",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647521,1731058251068,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.068",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647522,1731058251078,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647523,1731058251087,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.087",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647524,1731058251096,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.096",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647525,1731058251106,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.106",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647526,1731058251116,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.116",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647527,1731058251127,"fUST",-500.0,0.00026848,2,"2024-11-08T09:30:51.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647528,1731058251137,"fUST",-364.400776,0.00026849,7,"2024-11-08T09:30:51.137",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647529,1731058251147,"fUST",-364.400776,0.00026849,7,"2024-11-08T09:30:51.147",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647530,1731058251156,"fUST",-1009.33,0.00026849,2,"2024-11-08T09:30:51.156",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647531,1731058251166,"fUST",-500.0,0.00026849,2,"2024-11-08T09:30:51.166",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647532,1731058251175,"fUST",-894.65,0.00026849,2,"2024-11-08T09:30:51.175",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647533,1731058251184,"fUST",-600.0,0.00026849,2,"2024-11-08T09:30:51.184",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647534,1731058251193,"fUST",-151.0,0.00026849,7,"2024-11-08T09:30:51.193",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647535,1731058251203,"fUST",-500.0,0.00026849,2,"2024-11-08T09:30:51.203",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647536,1731058251212,"fUST",-151.0,0.00026849,7,"2024-11-08T09:30:51.212",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647537,1731058251222,"fUST",-151.0,0.00026849,7,"2024-11-08T09:30:51.222",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647538,1731058251231,"fUST",-456.716636,0.00026849,7,"2024-11-08T09:30:51.231",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647539,1731058251240,"fUST",-456.716636,0.00026849,7,"2024-11-08T09:30:51.240",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647540,1731058251249,"fUST",-151.0,0.00026849,7,"2024-11-08T09:30:51.249",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647541,1731058251259,"fUST",-341.639546,0.00026849,7,"2024-11-08T09:30:51.259",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647542,1731058251268,"fUST",-2111.02,0.00026849,2,"2024-11-08T09:30:51.268",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647543,1731058251277,"fUST",-714.74,0.00026849,2,"2024-11-08T09:30:51.277",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647544,1731058251287,"fUST",-6939.05,0.00026849,2,"2024-11-08T09:30:51.287",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647545,1731058251296,"fUST",-662.8,0.00026849,2,"2024-11-08T09:30:51.296",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647546,1731058251305,"fUST",-500.0,0.00026849,2,"2024-11-08T09:30:51.305",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647547,1731058251314,"fUST",-617.82,0.00026849,2,"2024-11-08T09:30:51.314",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647548,1731058251323,"fUST",-2356.99,0.00026849,2,"2024-11-08T09:30:51.323",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647549,1731058251333,"fUST",-414.21234157,0.00026849,2,"2024-11-08T09:30:51.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647550,1731058251342,"fUST",-151.0,0.00026849,7,"2024-11-08T09:30:51.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647551,1731058251352,"fUST",-500.0,0.00026849,2,"2024-11-08T09:30:51.352",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647552,1731058251361,"fUST",-601.105262,0.00026849,7,"2024-11-08T09:30:51.361",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647553,1731058251371,"fUST",-601.105262,0.00026849,7,"2024-11-08T09:30:51.371",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647554,1731058251381,"fUST",-804.9,0.00026849,2,"2024-11-08T09:30:51.381",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647555,1731058251390,"fUST",-164.759283,0.00026849,7,"2024-11-08T09:30:51.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647556,1731058251399,"fUST",-416.907265,0.00026849,7,"2024-11-08T09:30:51.399",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647557,1731058251408,"fUST",-416.907265,0.00026849,7,"2024-11-08T09:30:51.408",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647558,1731058251418,"fUST",-164.759283,0.00026849,7,"2024-11-08T09:30:51.418",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647559,1731058251428,"fUST",-3210.27,0.00026849,2,"2024-11-08T09:30:51.428",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647560,1731058251437,"fUST",-151.0,0.00026849,7,"2024-11-08T09:30:51.437",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647561,1731058251446,"fUST",-1341.521516,0.00026849,7,"2024-11-08T09:30:51.446",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647562,1731058251456,"fUST",-3186.19,0.00026849,2,"2024-11-08T09:30:51.456",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647563,1731058251465,"fUST",-1341.521516,0.00026849,7,"2024-11-08T09:30:51.465",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647564,1731058251475,"fUST",-151.0,0.00026855,4,"2024-11-08T09:30:51.475",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647565,1731058251484,"fUST",-477.34137341,0.00026875,2,"2024-11-08T09:30:51.484",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647566,1731058251493,"fUST",-2567.0,0.000269,7,"2024-11-08T09:30:51.493",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647567,1731058251502,"fUST",-200.0,0.000269,17,"2024-11-08T09:30:51.502",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647568,1731058251511,"fUST",-2637.97,0.000269,14,"2024-11-08T09:30:51.511",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647569,1731058251522,"fUST",-500.0,0.00026973,2,"2024-11-08T09:30:51.522",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647570,1731058251532,"fUST",-331.038958,0.00026994,2,"2024-11-08T09:30:51.532",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647571,1731058251541,"fUST",-224.279347,0.00026994,2,"2024-11-08T09:30:51.541",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647572,1731058251552,"fUST",-207.267967,0.00026994,2,"2024-11-08T09:30:51.552",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647573,1731058251561,"fUST",-97973.13935894,0.00027,2,"2024-11-08T09:30:51.561",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647582,1731058594971,"fUST",208.677852,0.00020839,2,"2024-11-08T09:36:34.971",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647584,1731058666779,"fUST",162.57509,0.00013973,2,"2024-11-08T09:37:46.779",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647586,1731058799813,"fUST",694.44444444,0.00020843,2,"2024-11-08T09:39:59.813",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647595,1731059007139,"fUST",410.027091,0.00020794,2,"2024-11-08T09:43:27.139",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647605,1731059255639,"fUST",12081.5088196,0.00020628,2,"2024-11-08T09:47:35.639",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647606,1731059337984,"fUST",162.57509,0.00013973,2,"2024-11-08T09:48:57.984",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647616,1731059413348,"fUST",694.44444444,0.00020843,2,"2024-11-08T09:50:13.348",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647677,1731059434379,"fUST",-178.406701,0.00020936,2,"2024-11-08T09:50:34.379",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647678,1731059434392,"fUST",-208.677852,0.00021523,2,"2024-11-08T09:50:34.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647679,1731059434404,"fUST",-244.74486855,0.00021817,2,"2024-11-08T09:50:34.404",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647680,1731059434415,"fUST",-490.85555634,0.00021817,2,"2024-11-08T09:50:34.415",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647681,1731059434425,"fUST",-6621.14542049,0.00021886,2,"2024-11-08T09:50:34.425",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647682,1731059434441,"fUST",-745.62500231,0.00021886,2,"2024-11-08T09:50:34.441",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647683,1731059434452,"fUST",-298.09363729,0.00021916,2,"2024-11-08T09:50:34.452",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647684,1731059434468,"fUST",-1.90636271,0.00021916,2,"2024-11-08T09:50:34.468",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647685,1731059434480,"fUST",-300.0,0.00021916,2,"2024-11-08T09:50:34.480",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647686,1731059434492,"fUST",-218.53005417,0.00021917,2,"2024-11-08T09:50:34.492",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647771,1731059438817,"fUST",-509.07742221,0.00021917,2,"2024-11-08T09:50:38.817",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647774,1731059438828,"fUST",-506.50985476,0.00021917,2,"2024-11-08T09:50:38.828",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647776,1731059438839,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647778,1731059438850,"fUST",-303.65475917,0.00021917,2,"2024-11-08T09:50:38.850",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647780,1731059438860,"fUST",-364.62823076,0.00021917,2,"2024-11-08T09:50:38.860",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647782,1731059438871,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.871",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647784,1731059438881,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.881",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647787,1731059438892,"fUST",-334.0166984,0.00021917,2,"2024-11-08T09:50:38.892",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647789,1731059438903,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647791,1731059438914,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.914",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647793,1731059438924,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.924",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647795,1731059438935,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.935",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647797,1731059438946,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.946",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647799,1731059438955,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.955",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647801,1731059438965,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.965",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647804,1731059438974,"fUST",-322.31847983,0.00021917,2,"2024-11-08T09:50:38.974",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647806,1731059438983,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:38.983",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647808,1731059438993,"fUST",-482.14960203,0.00021917,2,"2024-11-08T09:50:38.993",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647828,1731059439123,"fUST",-517.33548939,0.00021917,2,"2024-11-08T09:50:39.123",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647831,1731059439137,"fUST",-312.03420557,0.00021917,2,"2024-11-08T09:50:39.137",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647834,1731059439154,"fUST",-187.96579443,0.00021917,2,"2024-11-08T09:50:39.154",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647836,1731059439166,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:39.166",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647838,1731059439175,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:39.175",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647840,1731059439184,"fUST",-106.54262211,0.00021917,2,"2024-11-08T09:50:39.184",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647928,1731059440105,"fUST",-444.91,0.00021907,3,"2024-11-08T09:50:40.105",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647929,1731059440115,"fUST",-296.82234671,0.00021917,2,"2024-11-08T09:50:40.115",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647941,1731059443442,"fUST",-191.99755618,0.00021,30,"2024-11-08T09:50:43.442",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647942,1731059443452,"fUST",-96.63503118,0.00021917,2,"2024-11-08T09:50:43.452",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647943,1731059443462,"fUST",-250.0,0.00021917,2,"2024-11-08T09:50:43.462",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647944,1731059443472,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.472",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647945,1731059443481,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.481",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647946,1731059443490,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.490",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647947,1731059443500,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.500",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647948,1731059443509,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647949,1731059443520,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.520",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647950,1731059443529,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.529",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647951,1731059443539,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.539",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647952,1731059443549,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.549",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647954,1731059443558,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.558",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647956,1731059443568,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.568",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647958,1731059443577,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.577",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647960,1731059443586,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.586",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647962,1731059443596,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.596",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647963,1731059443606,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.606",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647965,1731059443615,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.615",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647966,1731059443625,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.625",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647967,1731059443635,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.635",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647968,1731059443645,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.645",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647970,1731059443655,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.655",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647971,1731059443664,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.664",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647972,1731059443674,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.674",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647973,1731059443684,"fUST",-485.91707152,0.00021917,2,"2024-11-08T09:50:43.684",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647974,1731059443693,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.693",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647975,1731059443703,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647976,1731059443713,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.713",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647977,1731059443723,"fUST",-513.34728484,0.00021917,2,"2024-11-08T09:50:43.723",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647978,1731059443732,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.732",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647979,1731059443742,"fUST",-529.56547606,0.00021917,2,"2024-11-08T09:50:43.742",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647980,1731059443751,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.751",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647981,1731059443761,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.761",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647982,1731059443771,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.771",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647983,1731059443781,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.781",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647984,1731059443790,"fUST",-514.89415712,0.00021917,2,"2024-11-08T09:50:43.790",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647985,1731059443801,"fUST",-362.70016218,0.00021917,2,"2024-11-08T09:50:43.801",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647986,1731059443810,"fUST",-504.57192074,0.00021917,2,"2024-11-08T09:50:43.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647987,1731059443820,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.820",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647988,1731059443830,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.830",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647989,1731059443839,"fUST",-520.3442337,0.00021917,2,"2024-11-08T09:50:43.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647990,1731059443849,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:43.849",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647991,1731059443859,"fUST",-503.60686691,0.00021917,2,"2024-11-08T09:50:43.859",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647992,1731059443870,"fUST",-222.05113071,0.00021917,2,"2024-11-08T09:50:43.870",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647997,1731059446344,"fUST",-277.94886929,0.00021917,2,"2024-11-08T09:50:46.344",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647998,1731059446356,"fUST",-507.53598651,0.00021917,2,"2024-11-08T09:50:46.356",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341647999,1731059446368,"fUST",-508.2282593,0.00021917,2,"2024-11-08T09:50:46.368",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648000,1731059446379,"fUST",-248.44445893,0.00021917,2,"2024-11-08T09:50:46.379",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648001,1731059446390,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.390",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648002,1731059446400,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.400",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648003,1731059446412,"fUST",-522.85349665,0.00021917,2,"2024-11-08T09:50:46.412",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648004,1731059446423,"fUST",-511.43823415,0.00021917,2,"2024-11-08T09:50:46.423",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648005,1731059446434,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.434",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648006,1731059446445,"fUST",-260.53801076,0.00021917,2,"2024-11-08T09:50:46.445",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648007,1731059446456,"fUST",-524.93941711,0.00021917,2,"2024-11-08T09:50:46.456",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648008,1731059446467,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.467",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648009,1731059446478,"fUST",-503.50718205,0.00021917,2,"2024-11-08T09:50:46.478",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648010,1731059446489,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.489",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648011,1731059446499,"fUST",-163.53043629,0.00021917,2,"2024-11-08T09:50:46.499",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648012,1731059446510,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.510",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648013,1731059446521,"fUST",-501.85515526,0.00021917,2,"2024-11-08T09:50:46.521",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648014,1731059446532,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.532",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648015,1731059446544,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.544",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648016,1731059446556,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.556",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648017,1731059446567,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.567",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648018,1731059446577,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.577",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648019,1731059446588,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.588",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648020,1731059446599,"fUST",-506.57302516,0.00021917,2,"2024-11-08T09:50:46.599",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648021,1731059446610,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.610",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648022,1731059446621,"fUST",-232.31906624,0.00021917,2,"2024-11-08T09:50:46.621",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648023,1731059446632,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.632",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648024,1731059446643,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.643",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648025,1731059446654,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.654",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648026,1731059446664,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.664",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648027,1731059446674,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.674",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648028,1731059446684,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.684",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648029,1731059446694,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.694",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648030,1731059446704,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.704",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648031,1731059446714,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.714",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648032,1731059446724,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648033,1731059446735,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.735",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648034,1731059446746,"fUST",-526.54289564,0.00021917,2,"2024-11-08T09:50:46.746",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648035,1731059446757,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.757",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648036,1731059446766,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.766",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648037,1731059446777,"fUST",-174.94335256,0.00021917,2,"2024-11-08T09:50:46.777",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648038,1731059446788,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.788",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648039,1731059446798,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.798",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648040,1731059446808,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.808",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648041,1731059446818,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.818",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648042,1731059446828,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.828",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648043,1731059446839,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.839",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648044,1731059446848,"fUST",-627.68711973,0.00021917,2,"2024-11-08T09:50:46.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648045,1731059446860,"fUST",-507.94418801,0.00021917,2,"2024-11-08T09:50:46.860",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648046,1731059446869,"fUST",-586.47599497,0.00021917,2,"2024-11-08T09:50:46.869",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648047,1731059446879,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.879",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648048,1731059446889,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.889",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648049,1731059446898,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.898",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648050,1731059446909,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.909",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648051,1731059446918,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.918",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648052,1731059446927,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.927",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648053,1731059446937,"fUST",-686.57,0.00021917,2,"2024-11-08T09:50:46.937",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648054,1731059446947,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.947",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648055,1731059446957,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.957",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648056,1731059446967,"fUST",-509.53399555,0.00021917,2,"2024-11-08T09:50:46.967",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648057,1731059446976,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.976",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648058,1731059446986,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:46.986",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648059,1731059446995,"fUST",-370.32628358,0.00021917,2,"2024-11-08T09:50:46.995",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648060,1731059447005,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.005",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648061,1731059447015,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.015",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648062,1731059447025,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.025",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648063,1731059447034,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.034",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648064,1731059447044,"fUST",-202.31237257,0.00021917,2,"2024-11-08T09:50:47.044",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648065,1731059447053,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.053",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648066,1731059447063,"fUST",-534.05435722,0.00021917,2,"2024-11-08T09:50:47.063",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648067,1731059447073,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.073",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648068,1731059447083,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.083",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648069,1731059447097,"fUST",-640.39138322,0.00021917,2,"2024-11-08T09:50:47.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648070,1731059447108,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648071,1731059447117,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.117",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648072,1731059447127,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.127",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648073,1731059447138,"fUST",-506.154005,0.00021917,2,"2024-11-08T09:50:47.138",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648074,1731059447147,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.147",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648075,1731059447157,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.157",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648076,1731059447168,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.168",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648077,1731059447177,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.177",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648078,1731059447187,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.187",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648079,1731059447196,"fUST",-577.18,0.00021917,2,"2024-11-08T09:50:47.196",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648080,1731059447206,"fUST",-511.20560172,0.00021917,2,"2024-11-08T09:50:47.206",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648081,1731059447215,"fUST",-386.26773954,0.00021917,2,"2024-11-08T09:50:47.215",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648082,1731059447224,"fUST",-508.43100591,0.00021917,2,"2024-11-08T09:50:47.224",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648083,1731059447234,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.234",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648084,1731059447243,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.243",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648085,1731059447253,"fUST",-502.30462674,0.00021917,2,"2024-11-08T09:50:47.253",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648086,1731059447264,"fUST",-597.24545072,0.00021917,2,"2024-11-08T09:50:47.264",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648087,1731059447274,"fUST",-504.76564892,0.00021917,2,"2024-11-08T09:50:47.274",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648088,1731059447283,"fUST",-588.39811047,0.00021917,2,"2024-11-08T09:50:47.283",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648089,1731059447293,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.293",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648090,1731059447303,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.303",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648091,1731059447313,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.313",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648092,1731059447322,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.322",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648093,1731059447332,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.332",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648094,1731059447342,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648095,1731059447352,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.352",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648096,1731059447363,"fUST",-498.62377105,0.00021917,2,"2024-11-08T09:50:47.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648097,1731059447372,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.372",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648098,1731059447382,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.382",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648099,1731059447392,"fUST",-426.21914816,0.00021917,2,"2024-11-08T09:50:47.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648100,1731059447401,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.401",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648101,1731059447411,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.411",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648102,1731059447420,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.420",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648103,1731059447429,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.429",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648104,1731059447439,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.439",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648105,1731059447448,"fUST",-517.31522249,0.00021917,2,"2024-11-08T09:50:47.448",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648106,1731059447457,"fUST",-510.19000788,0.00021917,2,"2024-11-08T09:50:47.457",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648107,1731059447467,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.467",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648108,1731059447477,"fUST",-1101.38,0.00021917,2,"2024-11-08T09:50:47.477",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648109,1731059447487,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.487",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648110,1731059447497,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.497",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648111,1731059447506,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.506",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648112,1731059447516,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.516",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648113,1731059447525,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.525",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648114,1731059447535,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.535",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648115,1731059447544,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.544",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648116,1731059447554,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.554",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648117,1731059447563,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.563",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648118,1731059447572,"fUST",-349.66560353,0.00021917,2,"2024-11-08T09:50:47.572",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648119,1731059447582,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.582",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648120,1731059447591,"fUST",-230.34199532,0.00021917,2,"2024-11-08T09:50:47.591",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648121,1731059447601,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648122,1731059447612,"fUST",-513.53361582,0.00021917,2,"2024-11-08T09:50:47.612",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648123,1731059447621,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.621",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648124,1731059447630,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.630",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648125,1731059447640,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.640",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648126,1731059447650,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.650",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648127,1731059447659,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.659",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648128,1731059447668,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.668",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648129,1731059447677,"fUST",-1916.43,0.00021917,2,"2024-11-08T09:50:47.677",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648130,1731059447687,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.687",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648131,1731059447696,"fUST",-214.4909827,0.00021917,2,"2024-11-08T09:50:47.696",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648132,1731059447706,"fUST",-338.66959896,0.00021917,2,"2024-11-08T09:50:47.706",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648133,1731059447715,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.715",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648134,1731059447724,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.724",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648135,1731059447734,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.734",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648136,1731059447744,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.744",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648137,1731059447753,"fUST",-1071.92,0.00021917,2,"2024-11-08T09:50:47.753",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648138,1731059447763,"fUST",-526.38269476,0.00021917,2,"2024-11-08T09:50:47.763",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648139,1731059447772,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.772",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648140,1731059447782,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.782",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648141,1731059447791,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.791",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648142,1731059447801,"fUST",-520.5645693,0.00021917,2,"2024-11-08T09:50:47.801",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648143,1731059447810,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.810",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648144,1731059447820,"fUST",-352.45606928,0.00021917,2,"2024-11-08T09:50:47.820",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648145,1731059447829,"fUST",-519.60233343,0.00021917,2,"2024-11-08T09:50:47.829",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648146,1731059447838,"fUST",-1373.22,0.00021917,2,"2024-11-08T09:50:47.838",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648147,1731059447848,"fUST",-576.3781736,0.00021917,2,"2024-11-08T09:50:47.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648148,1731059447858,"fUST",-599.2894468,0.00021917,2,"2024-11-08T09:50:47.858",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648149,1731059447868,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.868",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648150,1731059447877,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.877",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648151,1731059447887,"fUST",-608.51067382,0.00021917,2,"2024-11-08T09:50:47.887",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648152,1731059447896,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.896",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648153,1731059447905,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.905",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648154,1731059447915,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.915",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648155,1731059447924,"fUST",-503.40414036,0.00021917,2,"2024-11-08T09:50:47.924",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648156,1731059447933,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.933",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648157,1731059447942,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.942",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648158,1731059447952,"fUST",-4923.93,0.00021917,2,"2024-11-08T09:50:47.952",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648159,1731059447962,"fUST",-644.1326244,0.00021917,2,"2024-11-08T09:50:47.962",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648160,1731059447971,"fUST",-500.0,0.00021917,2,"2024-11-08T09:50:47.971",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648161,1731059447981,"fUST",-159.696884,0.00021918,2,"2024-11-08T09:50:47.981",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648162,1731059447990,"fUST",-244.74486853,0.0002216,2,"2024-11-08T09:50:47.990",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648163,1731059447999,"fUST",-500.0,0.00022173,2,"2024-11-08T09:50:47.999",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648164,1731059448009,"fUST",-500.0,0.0002219,2,"2024-11-08T09:50:48.009",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648165,1731059448018,"fUST",-500.0,0.0002219,2,"2024-11-08T09:50:48.018",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648166,1731059448029,"fUST",-500.0,0.0002219,2,"2024-11-08T09:50:48.029",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648167,1731059448038,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.038",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648168,1731059448047,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.047",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648169,1731059448057,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.057",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648170,1731059448066,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.066",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648171,1731059448076,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.076",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648172,1731059448088,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648173,1731059448097,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.097",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648174,1731059448108,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.108",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648175,1731059448118,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.118",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648176,1731059448128,"fUST",-263.2837069,0.00022191,2,"2024-11-08T09:50:48.128",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648177,1731059448137,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.137",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648178,1731059448147,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.147",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648179,1731059448157,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.157",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648180,1731059448168,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.168",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648181,1731059448178,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.178",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648182,1731059448188,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.188",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648183,1731059448198,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.198",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648184,1731059448207,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.207",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648185,1731059448217,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.217",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648186,1731059448226,"fUST",-323.85834511,0.00022191,2,"2024-11-08T09:50:48.226",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648187,1731059448236,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.236",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648188,1731059448246,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648189,1731059448256,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.256",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648190,1731059448266,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.266",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648191,1731059448275,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.275",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648192,1731059448285,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.285",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648193,1731059448294,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.294",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648194,1731059448305,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.305",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648195,1731059448315,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648196,1731059448325,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.325",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648197,1731059448335,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648198,1731059448345,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648199,1731059448355,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.355",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648200,1731059448372,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.372",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648201,1731059448384,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648202,1731059448397,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.397",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648203,1731059448407,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.407",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648204,1731059448417,"fUST",-592.29027667,0.00022191,2,"2024-11-08T09:50:48.417",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648205,1731059448427,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.427",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648206,1731059448437,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.437",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648207,1731059448447,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.447",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648208,1731059448581,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.581",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648209,1731059448591,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.591",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648210,1731059448601,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.601",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648211,1731059448613,"fUST",-626.03469072,0.00022191,2,"2024-11-08T09:50:48.613",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648212,1731059448624,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.624",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648213,1731059448634,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.634",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648214,1731059448643,"fUST",-581.74421242,0.00022191,2,"2024-11-08T09:50:48.643",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648215,1731059448653,"fUST",-686.57,0.00022191,2,"2024-11-08T09:50:48.653",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648216,1731059448663,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.663",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648217,1731059448673,"fUST",-508.54947774,0.00022191,2,"2024-11-08T09:50:48.673",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648218,1731059448683,"fUST",-577.93965734,0.00022191,2,"2024-11-08T09:50:48.683",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648219,1731059448693,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.693",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648220,1731059448703,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648221,1731059448713,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.713",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648222,1731059448723,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.723",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648223,1731059448733,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.733",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648224,1731059448742,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.742",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648225,1731059448751,"fUST",-487.27084624,0.00022191,2,"2024-11-08T09:50:48.751",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648226,1731059448761,"fUST",-577.18,0.00022191,2,"2024-11-08T09:50:48.761",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648227,1731059448770,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.770",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648228,1731059448780,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.780",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648229,1731059448789,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.789",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648230,1731059448799,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.799",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648231,1731059448808,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.808",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648232,1731059448818,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.818",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648233,1731059448828,"fUST",-410.06277266,0.00022191,2,"2024-11-08T09:50:48.828",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648234,1731059448838,"fUST",-507.95479792,0.00022191,2,"2024-11-08T09:50:48.838",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648235,1731059448848,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.848",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648236,1731059448861,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.861",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648237,1731059448871,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.871",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648238,1731059448880,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.880",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648239,1731059448890,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.890",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648240,1731059448900,"fUST",-1101.38,0.00022191,2,"2024-11-08T09:50:48.900",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648241,1731059448910,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.910",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648242,1731059448919,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.919",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648243,1731059448929,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.929",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648244,1731059448939,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.939",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648245,1731059448949,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.949",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648246,1731059448960,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.960",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648247,1731059448970,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.970",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648248,1731059448980,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.980",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648249,1731059448990,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.990",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648250,1731059448999,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:48.999",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648251,1731059449009,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.009",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648252,1731059449019,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.019",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648253,1731059449028,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.028",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648254,1731059449038,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.038",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648255,1731059449049,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.049",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648256,1731059449058,"fUST",-1916.43,0.00022191,2,"2024-11-08T09:50:49.058",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648257,1731059449068,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.068",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648258,1731059449077,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.077",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648259,1731059449088,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.088",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648260,1731059449100,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.100",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648261,1731059449112,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.112",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648262,1731059449122,"fUST",-1071.92,0.00022191,2,"2024-11-08T09:50:49.122",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648263,1731059449132,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.132",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648264,1731059449142,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.142",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648265,1731059449152,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.152",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648266,1731059449163,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.163",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648267,1731059449174,"fUST",-1373.22,0.00022191,2,"2024-11-08T09:50:49.174",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648268,1731059449185,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.185",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648269,1731059449195,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.195",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648270,1731059449206,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.206",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648271,1731059449216,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.216",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648272,1731059449226,"fUST",-500.0,0.00022191,2,"2024-11-08T09:50:49.226",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648273,1731059449235,"fUST",-4923.93,0.00022191,2,"2024-11-08T09:50:49.235",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648274,1731059449246,"fUST",-208.677852,0.00022208,2,"2024-11-08T09:50:49.246",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648275,1731059449255,"fUST",-500.0,0.00022463,2,"2024-11-08T09:50:49.255",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648276,1731059449266,"fUST",-500.0,0.00022464,2,"2024-11-08T09:50:49.266",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648277,1731059449275,"fUST",-500.0,0.00022464,2,"2024-11-08T09:50:49.275",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648278,1731059449285,"fUST",-198.52733126,0.00022464,2,"2024-11-08T09:50:49.285",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648279,1731059449295,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648280,1731059449304,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.304",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648281,1731059449313,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.313",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648282,1731059449323,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.323",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648283,1731059449333,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.333",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648284,1731059449342,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.342",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648285,1731059449352,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.352",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648286,1731059449363,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.363",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648287,1731059449373,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.373",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648288,1731059449383,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.383",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648289,1731059449392,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.392",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648290,1731059449402,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.402",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648291,1731059449412,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.412",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648292,1731059449422,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.422",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648293,1731059449431,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.431",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648294,1731059449441,"fUST",-270.13826624,0.00022465,2,"2024-11-08T09:50:49.441",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648295,1731059449451,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.451",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648296,1731059449460,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.460",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648297,1731059449470,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.470",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648298,1731059449480,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.480",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648299,1731059449489,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.489",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648300,1731059449499,"fUST",-501.65195619,0.00022465,2,"2024-11-08T09:50:49.499",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648301,1731059449509,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.509",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648302,1731059449518,"fUST",-377.18884709,0.00022465,2,"2024-11-08T09:50:49.518",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648303,1731059449528,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.528",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648304,1731059449538,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.538",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648305,1731059449548,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.548",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648306,1731059449557,"fUST",-284.31287685,0.00022465,2,"2024-11-08T09:50:49.557",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648307,1731059449567,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.567",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648308,1731059449576,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.576",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648309,1731059449585,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.585",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648310,1731059449595,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.595",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648311,1731059449604,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.604",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648312,1731059449615,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.615",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648313,1731059449626,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.626",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648314,1731059449636,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.636",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648315,1731059449646,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.646",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648316,1731059449655,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.655",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648317,1731059449664,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.664",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648318,1731059449674,"fUST",-686.57,0.00022465,2,"2024-11-08T09:50:49.674",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648319,1731059449683,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.683",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648320,1731059449693,"fUST",-617.53453115,0.00022465,2,"2024-11-08T09:50:49.693",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648321,1731059449703,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.703",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648322,1731059449712,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.712",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648323,1731059449722,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.722",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648324,1731059449731,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.731",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648325,1731059449740,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.740",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648326,1731059449749,"fUST",-577.18,0.00022465,2,"2024-11-08T09:50:49.749",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648327,1731059449759,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.759",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648328,1731059449768,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.768",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648329,1731059449778,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.778",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648330,1731059449787,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.787",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648331,1731059449797,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.797",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648332,1731059449806,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.806",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648333,1731059449816,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.816",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648334,1731059449825,"fUST",-430.11521447,0.00022465,2,"2024-11-08T09:50:49.825",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648335,1731059449835,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.835",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648336,1731059449844,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.844",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648337,1731059449854,"fUST",-1101.38,0.00022465,2,"2024-11-08T09:50:49.854",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648338,1731059449865,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.865",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648339,1731059449874,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.874",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648340,1731059449884,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.884",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648341,1731059449893,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.893",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648342,1731059449903,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.903",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648343,1731059449912,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.912",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648344,1731059449921,"fUST",-544.36671135,0.00022465,2,"2024-11-08T09:50:49.921",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648345,1731059449930,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.930",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648346,1731059449940,"fUST",-577.92700019,0.00022465,2,"2024-11-08T09:50:49.940",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648347,1731059449950,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.950",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648348,1731059449959,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.959",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648349,1731059449968,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.968",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648350,1731059449977,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.977",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648351,1731059449987,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:49.987",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648352,1731059449996,"fUST",-1916.43,0.00022465,2,"2024-11-08T09:50:49.996",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648353,1731059450005,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.005",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648354,1731059450014,"fUST",-198.1197467,0.00022465,2,"2024-11-08T09:50:50.014",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648355,1731059450024,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.024",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648356,1731059450033,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.033",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648357,1731059450042,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.042",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648358,1731059450051,"fUST",-1071.92,0.00022465,2,"2024-11-08T09:50:50.051",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648359,1731059450060,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.060",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648360,1731059450069,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.069",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648361,1731059450078,"fUST",-541.66879555,0.00022465,2,"2024-11-08T09:50:50.078",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648362,1731059450090,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.090",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648363,1731059450101,"fUST",-1373.22,0.00022465,2,"2024-11-08T09:50:50.101",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648364,1731059450110,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.110",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648365,1731059450120,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.120",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648366,1731059450131,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.131",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648367,1731059450140,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.140",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648368,1731059450150,"fUST",-500.0,0.00022465,2,"2024-11-08T09:50:50.150",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648369,1731059450160,"fUST",-4923.93,0.00022465,2,"2024-11-08T09:50:50.160",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648370,1731059450171,"fUST",-500.0,0.00022473,2,"2024-11-08T09:50:50.171",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648371,1731059450181,"fUST",-244.74486853,0.00022502,2,"2024-11-08T09:50:50.181",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648372,1731059450191,"fUST",-154.68825,0.00022704,2,"2024-11-08T09:50:50.191",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648373,1731059450201,"fUST",-500.0,0.00022738,2,"2024-11-08T09:50:50.201",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648374,1731059450210,"fUST",-500.0,0.00022738,2,"2024-11-08T09:50:50.210",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648375,1731059450219,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.219",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648376,1731059450229,"fUST",-432.18017343,0.00022739,2,"2024-11-08T09:50:50.229",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648377,1731059450238,"fUST",-484.02,0.00022739,2,"2024-11-08T09:50:50.238",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648378,1731059450248,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.248",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648379,1731059450257,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.257",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648380,1731059450266,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.266",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648381,1731059450276,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.276",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648382,1731059450285,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.285",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648383,1731059450295,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.295",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648384,1731059450304,"fUST",-584.74606717,0.00022739,2,"2024-11-08T09:50:50.304",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648385,1731059450316,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.316",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648386,1731059450326,"fUST",-404.90177935,0.00022739,2,"2024-11-08T09:50:50.326",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648387,1731059450335,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.335",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648388,1731059450345,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.345",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648389,1731059450355,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.355",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648390,1731059450365,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.365",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648391,1731059450375,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.375",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648392,1731059450384,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.384",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648393,1731059450393,"fUST",-500.0,0.00022739,2,"2024-11-08T09:50:50.393",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648394,1731059450403,"fUST",-142.09036561,0.00022739,2,"2024-11-08T09:50:50.403",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648398,1731059733315,"fUST",847.04553,0.00020761,2,"2024-11-08T09:55:33.315",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648402,1731059839469,"fUST",194.54864158,0.00020785,2,"2024-11-08T09:57:19.469",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648403,1731059895760,"fUST",2225.6465291,0.00020628,2,"2024-11-08T09:58:15.760",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648407,1731059941899,"fUST",6509.8239144,0.00020628,2,"2024-11-08T09:59:01.899",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648414,1731059977308,"fUST",1353.246931,0.00020628,2,"2024-11-08T09:59:37.308",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648415,1731060017914,"fUST",173.50667,0.00020628,2,"2024-11-08T10:00:17.914",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648416,1731060018148,"fUST",173.50667,0.00020731,2,"2024-11-08T10:00:18.148",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648417,1731060024503,"fUST",694.44444444,0.00020843,2,"2024-11-08T10:00:24.503",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648420,1731060084409,"fUST",250.0,0.00020727,2,"2024-11-08T10:01:24.409",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648421,1731060086349,"fUST",200.3945,0.00020408,2,"2024-11-08T10:01:26.349",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648423,1731060171976,"fUST",24900.0,0.00020695,2,"2024-11-08T10:02:51.976",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648424,1731060222934,"fUST",195.11078,0.00020411,2,"2024-11-08T10:03:42.934",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648427,1731060236445,"fUST",166.305324,0.00013973,2,"2024-11-08T10:03:56.445",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648428,1731060242406,"fUST",6249.659091,0.00020674,2,"2024-11-08T10:04:02.406",0.0003212,43.37,0.9722707237136523,370103916.56795126]
[341648430,1731060388366,"fUST",3000.0,0.00020728,2,"2024-11-08T10:06:28.366",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648431,1731060390775,"fUST",862.6235505,0.00020728,2,"2024-11-08T10:06:30.775",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648433,1731060436446,"fUST",423.522765,0.00020724,2,"2024-11-08T10:07:16.446",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648464,1731060632350,"fUST",-694.44444444,0.00020853,2,"2024-11-08T10:10:32.350",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648466,1731060632360,"fUST",-201.616395,0.00020885,2,"2024-11-08T10:10:32.360",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648468,1731060632369,"fUST",-428.6661847,0.00020893,2,"2024-11-08T10:10:32.369",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648470,1731060632379,"fUST",-2302.1145944,0.00020894,2,"2024-11-08T10:10:32.379",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648471,1731060632388,"fUST",-300.0,0.00021358,2,"2024-11-08T10:10:32.388",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648472,1731060632398,"fUST",-300.0,0.00021358,2,"2024-11-08T10:10:32.398",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648473,1731060632407,"fUST",-6249.659091,0.00021359,2,"2024-11-08T10:10:32.407",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648474,1731060632417,"fUST",-187.51,0.00021807,2,"2024-11-08T10:10:32.417",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648475,1731060632427,"fUST",-429.49861185,0.00021816,2,"2024-11-08T10:10:32.427",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648476,1731060632436,"fUST",-1349.56685735,0.00021817,2,"2024-11-08T10:10:32.436",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648477,1731060632446,"fUST",-1349.56685734,0.00021886,2,"2024-11-08T10:10:32.446",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648478,1731060632456,"fUST",-187.51,0.00021907,2,"2024-11-08T10:10:32.456",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648479,1731060632469,"fUST",-196.69,0.00021907,3,"2024-11-08T10:10:32.469",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648480,1731060632478,"fUST",-163.91,0.00021907,3,"2024-11-08T10:10:32.478",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648481,1731060632488,"fUST",-491.77,0.00021907,3,"2024-11-08T10:10:32.488",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648482,1731060632498,"fUST",-770.48576078,0.00021915,2,"2024-11-08T10:10:32.498",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648483,1731060632510,"fUST",-511.03652782,0.00021915,2,"2024-11-08T10:10:32.510",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648484,1731060632520,"fUST",-658.26696918,0.00021916,2,"2024-11-08T10:10:32.520",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648485,1731060632530,"fUST",-226.59276956,0.00021916,2,"2024-11-08T10:10:32.530",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648486,1731060632541,"fUST",-216.29804122,0.00021916,2,"2024-11-08T10:10:32.541",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648487,1731060632551,"fUST",-162.99253494,0.00021916,2,"2024-11-08T10:10:32.551",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648488,1731060632560,"fUST",-404.84122789,0.00021916,2,"2024-11-08T10:10:32.560",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648489,1731060632570,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.570",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648490,1731060632579,"fUST",-258.52968848,0.00021916,2,"2024-11-08T10:10:32.579",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648491,1731060632589,"fUST",-273.2136844,0.00021916,2,"2024-11-08T10:10:32.589",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648492,1731060632598,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.598",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648493,1731060632608,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.608",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648494,1731060632617,"fUST",-513.24148361,0.00021916,2,"2024-11-08T10:10:32.617",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648495,1731060632628,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.628",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648496,1731060632637,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.637",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648497,1731060632647,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.647",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648498,1731060632656,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.656",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648499,1731060632666,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648500,1731060632677,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.677",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648501,1731060632687,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.687",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648502,1731060632697,"fUST",-184.80618646,0.00021916,2,"2024-11-08T10:10:32.697",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648503,1731060632707,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.707",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648504,1731060632717,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.717",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648505,1731060632727,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.727",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648506,1731060632736,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.736",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648507,1731060632745,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.745",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648508,1731060632755,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.755",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648509,1731060632764,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.764",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648510,1731060632773,"fUST",-327.0,0.00021916,2,"2024-11-08T10:10:32.773",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648511,1731060632783,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.783",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648512,1731060632793,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.793",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648513,1731060632802,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.802",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648514,1731060632811,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.811",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648515,1731060632821,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.821",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648516,1731060632831,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.831",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648517,1731060632840,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.840",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648518,1731060632850,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648519,1731060632860,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.860",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648520,1731060632870,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.870",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648521,1731060632879,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.879",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648522,1731060632889,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.889",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648523,1731060632899,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.899",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648524,1731060632908,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.908",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648525,1731060632918,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.918",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648526,1731060632927,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.927",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648527,1731060632936,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648528,1731060632946,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648529,1731060632955,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.955",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648530,1731060632964,"fUST",-161.6159342,0.00021916,2,"2024-11-08T10:10:32.964",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648531,1731060632974,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.974",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648532,1731060632983,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.983",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648533,1731060632994,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:32.994",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648534,1731060633004,"fUST",-379.66758359,0.00021916,2,"2024-11-08T10:10:33.004",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648535,1731060633013,"fUST",-158.35486355,0.00021916,2,"2024-11-08T10:10:33.013",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648536,1731060633023,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.023",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648537,1731060633034,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.034",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648538,1731060633044,"fUST",-159.38982496,0.00021916,2,"2024-11-08T10:10:33.044",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648539,1731060633054,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.054",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648540,1731060633065,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648541,1731060633075,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.075",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648542,1731060633089,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.089",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648543,1731060633099,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.099",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648544,1731060633109,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.109",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648545,1731060633119,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.119",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648546,1731060633129,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648547,1731060633140,"fUST",-339.71759122,0.00021916,2,"2024-11-08T10:10:33.140",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648548,1731060633149,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.149",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648549,1731060633159,"fUST",-539.68313393,0.00021916,2,"2024-11-08T10:10:33.159",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648550,1731060633169,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.169",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648551,1731060633178,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.178",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648552,1731060633188,"fUST",-409.13606638,0.00021916,2,"2024-11-08T10:10:33.188",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648553,1731060633198,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.198",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648554,1731060633207,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.207",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648555,1731060633217,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.217",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648556,1731060633227,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.227",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648557,1731060633236,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.236",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648558,1731060633246,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.246",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648559,1731060633255,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.255",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648560,1731060633264,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.264",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648561,1731060633274,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.274",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648562,1731060633283,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.283",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648563,1731060633291,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.291",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648564,1731060633301,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.301",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648565,1731060633310,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.310",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648566,1731060633320,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.320",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648567,1731060633332,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.332",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648568,1731060633342,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.342",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648569,1731060633352,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.352",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648570,1731060633362,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.362",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648571,1731060633372,"fUST",-434.5084246,0.00021916,2,"2024-11-08T10:10:33.372",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648572,1731060633383,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.383",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648573,1731060633393,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.393",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648574,1731060633404,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.404",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648575,1731060633415,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.415",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648576,1731060633425,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.425",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648577,1731060633435,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.435",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648578,1731060633444,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.444",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648579,1731060633454,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.454",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648580,1731060633469,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.469",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648581,1731060633478,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.478",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648582,1731060633488,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.488",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648583,1731060633498,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.498",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648584,1731060633509,"fUST",-500.0,0.00021916,2,"2024-11-08T10:10:33.509",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648585,1731060633518,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.518",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648586,1731060633528,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.528",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648587,1731060633541,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.541",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648588,1731060633551,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.551",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648589,1731060633561,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.561",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648590,1731060633571,"fUST",-523.88989039,0.00021917,2,"2024-11-08T10:10:33.571",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648591,1731060633585,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.585",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648592,1731060633595,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.595",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648593,1731060633604,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.604",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648594,1731060633613,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.613",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648595,1731060633623,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.623",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648596,1731060633633,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.633",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648597,1731060633643,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.643",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648598,1731060633652,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.652",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648599,1731060633661,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.661",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648600,1731060633671,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.671",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648601,1731060633680,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.680",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648602,1731060633689,"fUST",-311.76168722,0.00021917,2,"2024-11-08T10:10:33.689",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648603,1731060633698,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.698",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648604,1731060633707,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.707",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648605,1731060633718,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.718",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648606,1731060633727,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.727",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648607,1731060633736,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.736",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648608,1731060633745,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.745",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648609,1731060633754,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.754",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648610,1731060633763,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.763",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648611,1731060633772,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.772",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648612,1731060633782,"fUST",-502.79002658,0.00021917,2,"2024-11-08T10:10:33.782",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648613,1731060633791,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.791",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648614,1731060633800,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.800",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648615,1731060633810,"fUST",-514.34053155,0.00021917,2,"2024-11-08T10:10:33.810",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648616,1731060633820,"fUST",-504.83627988,0.00021917,2,"2024-11-08T10:10:33.820",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648617,1731060633831,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.831",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648618,1731060633840,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.840",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648619,1731060633850,"fUST",-501.65530863,0.00021917,2,"2024-11-08T10:10:33.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648620,1731060633860,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.860",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648621,1731060633870,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.870",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648622,1731060633879,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.879",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648623,1731060633889,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.889",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648624,1731060633898,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.898",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648625,1731060633908,"fUST",-645.75798579,0.00021917,2,"2024-11-08T10:10:33.908",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648626,1731060633917,"fUST",-505.00660777,0.00021917,2,"2024-11-08T10:10:33.917",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648627,1731060633927,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.927",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648628,1731060633936,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648629,1731060633946,"fUST",-528.6561204,0.00021917,2,"2024-11-08T10:10:33.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648630,1731060633956,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.956",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648631,1731060633966,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.966",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648632,1731060633975,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.975",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648633,1731060633985,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:33.985",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648634,1731060633994,"fUST",-526.68338123,0.00021917,2,"2024-11-08T10:10:33.994",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648635,1731060634003,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.003",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648636,1731060634013,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.013",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648637,1731060634022,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.022",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648638,1731060634032,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.032",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648639,1731060634041,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.041",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648640,1731060634051,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.051",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648641,1731060634060,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.060",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648642,1731060634070,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.070",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648643,1731060634080,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.080",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648644,1731060634089,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.089",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648645,1731060634099,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.099",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648646,1731060634108,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.108",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648647,1731060634118,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.118",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648648,1731060634127,"fUST",-523.63036191,0.00021917,2,"2024-11-08T10:10:34.127",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648649,1731060634136,"fUST",-502.88650302,0.00021917,2,"2024-11-08T10:10:34.136",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648650,1731060634146,"fUST",-505.79814864,0.00021917,2,"2024-11-08T10:10:34.146",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648651,1731060634155,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.155",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648652,1731060634164,"fUST",-471.35468378,0.00021917,2,"2024-11-08T10:10:34.164",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648653,1731060634174,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.174",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648654,1731060634183,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.183",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648655,1731060634193,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.193",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648656,1731060634202,"fUST",-501.4261006,0.00021917,2,"2024-11-08T10:10:34.202",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648657,1731060634211,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.211",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648658,1731060634221,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.221",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648659,1731060634230,"fUST",-506.28046238,0.00021917,2,"2024-11-08T10:10:34.230",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648660,1731060634239,"fUST",-512.56211605,0.00021917,2,"2024-11-08T10:10:34.239",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648661,1731060634248,"fUST",-616.67115962,0.00021917,2,"2024-11-08T10:10:34.248",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648662,1731060634257,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.257",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648663,1731060634267,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.267",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648664,1731060634276,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.276",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648665,1731060634286,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.286",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648666,1731060634295,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.295",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648667,1731060634304,"fUST",-503.48742635,0.00021917,2,"2024-11-08T10:10:34.304",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648668,1731060634314,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.314",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648669,1731060634323,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.323",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648670,1731060634335,"fUST",-499.76,0.00021917,2,"2024-11-08T10:10:34.335",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648671,1731060634344,"fUST",-517.89652322,0.00021917,2,"2024-11-08T10:10:34.344",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648672,1731060634354,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.354",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648673,1731060634364,"fUST",-538.20737712,0.00021917,2,"2024-11-08T10:10:34.364",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648674,1731060634374,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.374",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648675,1731060634383,"fUST",-513.30818483,0.00021917,2,"2024-11-08T10:10:34.383",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648676,1731060634392,"fUST",-515.07314883,0.00021917,2,"2024-11-08T10:10:34.392",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648677,1731060634505,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.505",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648678,1731060634518,"fUST",-260.01718152,0.00021917,2,"2024-11-08T10:10:34.518",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648679,1731060634527,"fUST",-505.6070616,0.00021917,2,"2024-11-08T10:10:34.527",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648680,1731060634538,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.538",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648681,1731060634547,"fUST",-526.58737329,0.00021917,2,"2024-11-08T10:10:34.547",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648682,1731060634557,"fUST",-509.50870437,0.00021917,2,"2024-11-08T10:10:34.557",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648683,1731060634567,"fUST",-503.88918322,0.00021917,2,"2024-11-08T10:10:34.567",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648684,1731060634577,"fUST",-515.19914335,0.00021917,2,"2024-11-08T10:10:34.577",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648685,1731060634587,"fUST",-504.85626536,0.00021917,2,"2024-11-08T10:10:34.587",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648686,1731060634596,"fUST",-534.9169993,0.00021917,2,"2024-11-08T10:10:34.596",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648687,1731060634606,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.606",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648688,1731060634616,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.616",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648689,1731060634626,"fUST",-522.0058673,0.00021917,2,"2024-11-08T10:10:34.626",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648690,1731060634635,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.635",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648691,1731060634645,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.645",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648692,1731060634654,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.654",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648693,1731060634664,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.664",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648694,1731060634673,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.673",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648695,1731060634683,"fUST",-518.56253886,0.00021917,2,"2024-11-08T10:10:34.683",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648696,1731060634693,"fUST",-502.83661759,0.00021917,2,"2024-11-08T10:10:34.693",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648697,1731060634702,"fUST",-511.45859781,0.00021917,2,"2024-11-08T10:10:34.702",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648698,1731060634711,"fUST",-505.14192693,0.00021917,2,"2024-11-08T10:10:34.711",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648699,1731060634722,"fUST",-503.02156186,0.00021917,2,"2024-11-08T10:10:34.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648700,1731060634731,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648701,1731060634740,"fUST",-503.704676,0.00021917,2,"2024-11-08T10:10:34.740",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648702,1731060634750,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.750",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648703,1731060634759,"fUST",-520.45694538,0.00021917,2,"2024-11-08T10:10:34.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648704,1731060634768,"fUST",-504.39993461,0.00021917,2,"2024-11-08T10:10:34.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648705,1731060634777,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.777",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648706,1731060634786,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648707,1731060634795,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648708,1731060634804,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648709,1731060634814,"fUST",-511.7697403,0.00021917,2,"2024-11-08T10:10:34.814",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648710,1731060634823,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648711,1731060634835,"fUST",-503.84188911,0.00021917,2,"2024-11-08T10:10:34.835",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648712,1731060634844,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.844",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648713,1731060634853,"fUST",-506.45023781,0.00021917,2,"2024-11-08T10:10:34.853",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648714,1731060634862,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.862",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648715,1731060634872,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.872",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648716,1731060634881,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.881",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648717,1731060634892,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.892",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648718,1731060634901,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.901",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648719,1731060634910,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.910",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648720,1731060634919,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.919",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648721,1731060634928,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.928",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648722,1731060634937,"fUST",-640.34852633,0.00021917,2,"2024-11-08T10:10:34.937",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648723,1731060634946,"fUST",-518.63980509,0.00021917,2,"2024-11-08T10:10:34.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648724,1731060634956,"fUST",-509.24037744,0.00021917,2,"2024-11-08T10:10:34.956",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648725,1731060634965,"fUST",-365.72498182,0.00021917,2,"2024-11-08T10:10:34.965",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648726,1731060634974,"fUST",-534.7672798,0.00021917,2,"2024-11-08T10:10:34.974",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648727,1731060634983,"fUST",-513.54100423,0.00021917,2,"2024-11-08T10:10:34.983",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648728,1731060634992,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:34.992",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648729,1731060635001,"fUST",-507.28886515,0.00021917,2,"2024-11-08T10:10:35.001",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648730,1731060635010,"fUST",-503.99723924,0.00021917,2,"2024-11-08T10:10:35.010",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648731,1731060635019,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.019",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648732,1731060635029,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.029",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648733,1731060635038,"fUST",-519.82112129,0.00021917,2,"2024-11-08T10:10:35.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648734,1731060635047,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.047",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648735,1731060635056,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648736,1731060635065,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648737,1731060635074,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.074",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648738,1731060635084,"fUST",-508.78879154,0.00021917,2,"2024-11-08T10:10:35.084",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648739,1731060635094,"fUST",-516.22694584,0.00021917,2,"2024-11-08T10:10:35.094",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648740,1731060635102,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.102",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648741,1731060635112,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.112",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648742,1731060635121,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.121",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648743,1731060635130,"fUST",-502.79071255,0.00021917,2,"2024-11-08T10:10:35.130",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648744,1731060635139,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.139",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648745,1731060635148,"fUST",-536.97697647,0.00021917,2,"2024-11-08T10:10:35.148",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648746,1731060635157,"fUST",-514.87269538,0.00021917,2,"2024-11-08T10:10:35.157",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648747,1731060635167,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648748,1731060635175,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.175",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648749,1731060635184,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.184",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648750,1731060635194,"fUST",-425.58043205,0.00021917,2,"2024-11-08T10:10:35.194",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648751,1731060635203,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.203",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648752,1731060635213,"fUST",-511.78385707,0.00021917,2,"2024-11-08T10:10:35.213",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648753,1731060635223,"fUST",-561.13882929,0.00021917,2,"2024-11-08T10:10:35.223",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648754,1731060635233,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.233",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648755,1731060635243,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.243",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648756,1731060635252,"fUST",-511.68019189,0.00021917,2,"2024-11-08T10:10:35.252",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648757,1731060635261,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.261",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648758,1731060635270,"fUST",-616.19,0.00021917,2,"2024-11-08T10:10:35.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648759,1731060635279,"fUST",-508.21226779,0.00021917,2,"2024-11-08T10:10:35.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648760,1731060635288,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.288",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648761,1731060635298,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.298",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648762,1731060635307,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.307",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648763,1731060635316,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.316",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648764,1731060635325,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.325",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648765,1731060635335,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.335",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648766,1731060635345,"fUST",-512.25000857,0.00021917,2,"2024-11-08T10:10:35.345",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648767,1731060635353,"fUST",-510.4704271,0.00021917,2,"2024-11-08T10:10:35.353",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648768,1731060635363,"fUST",-503.52978186,0.00021917,2,"2024-11-08T10:10:35.363",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648769,1731060635372,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.372",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648770,1731060635381,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.381",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648771,1731060635390,"fUST",-510.85489567,0.00021917,2,"2024-11-08T10:10:35.390",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648772,1731060635399,"fUST",-511.07489608,0.00021917,2,"2024-11-08T10:10:35.399",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648773,1731060635408,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.408",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648774,1731060635417,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.417",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648775,1731060635426,"fUST",-414.69900724,0.00021917,2,"2024-11-08T10:10:35.426",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648776,1731060635435,"fUST",-504.97643394,0.00021917,2,"2024-11-08T10:10:35.435",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648777,1731060635444,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.444",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648778,1731060635454,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.454",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648779,1731060635466,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.466",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648780,1731060635475,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648781,1731060635484,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.484",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648782,1731060635494,"fUST",-505.99324123,0.00021917,2,"2024-11-08T10:10:35.494",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648783,1731060635503,"fUST",-508.00110465,0.00021917,2,"2024-11-08T10:10:35.503",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648784,1731060635511,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.511",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648785,1731060635520,"fUST",-544.89489798,0.00021917,2,"2024-11-08T10:10:35.520",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648786,1731060635529,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.529",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648787,1731060635539,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.539",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648788,1731060635550,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.550",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648789,1731060635559,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.559",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648790,1731060635568,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.568",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648791,1731060635577,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.577",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648792,1731060635586,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.586",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648793,1731060635595,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.595",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648794,1731060635604,"fUST",-508.76959014,0.00021917,2,"2024-11-08T10:10:35.604",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648795,1731060635613,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.613",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648796,1731060635622,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.622",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648797,1731060635631,"fUST",-552.39111165,0.00021917,2,"2024-11-08T10:10:35.631",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648798,1731060635640,"fUST",-512.32190695,0.00021917,2,"2024-11-08T10:10:35.640",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648799,1731060635649,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.649",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648800,1731060635658,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.658",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648801,1731060635667,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.667",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648802,1731060635676,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.676",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648803,1731060635685,"fUST",-511.19337156,0.00021917,2,"2024-11-08T10:10:35.685",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648804,1731060635695,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.695",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648805,1731060635704,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.704",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648806,1731060635712,"fUST",-321.38,0.00021917,2,"2024-11-08T10:10:35.712",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648807,1731060635721,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.721",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648808,1731060635730,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.730",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648809,1731060635739,"fUST",-592.44943402,0.00021917,2,"2024-11-08T10:10:35.739",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648810,1731060635748,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.748",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648811,1731060635757,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.757",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648812,1731060635765,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.765",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648813,1731060635775,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.775",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648814,1731060635784,"fUST",-508.96990917,0.00021917,2,"2024-11-08T10:10:35.784",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648815,1731060635793,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.793",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648816,1731060635803,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.803",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648817,1731060635811,"fUST",-504.8043648,0.00021917,2,"2024-11-08T10:10:35.811",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648818,1731060635820,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.820",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648819,1731060635830,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.830",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648820,1731060635840,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.840",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648821,1731060635849,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.849",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648822,1731060635858,"fUST",-553.54854415,0.00021917,2,"2024-11-08T10:10:35.858",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648823,1731060635867,"fUST",-513.19151259,0.00021917,2,"2024-11-08T10:10:35.867",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648824,1731060635876,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.876",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648825,1731060635885,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.885",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648826,1731060635895,"fUST",-547.06499435,0.00021917,2,"2024-11-08T10:10:35.895",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648827,1731060635904,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.904",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648828,1731060635913,"fUST",-504.36273805,0.00021917,2,"2024-11-08T10:10:35.913",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648829,1731060635923,"fUST",-357.43001126,0.00021917,2,"2024-11-08T10:10:35.923",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648830,1731060635932,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.932",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648831,1731060635941,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.941",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648832,1731060635950,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.950",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648833,1731060635959,"fUST",-502.92056693,0.00021917,2,"2024-11-08T10:10:35.959",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648834,1731060635968,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.968",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648835,1731060635977,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.977",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648836,1731060635986,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:35.986",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648837,1731060635995,"fUST",-514.36344398,0.00021917,2,"2024-11-08T10:10:35.995",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648838,1731060636005,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.005",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648839,1731060636014,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.014",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648840,1731060636023,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.023",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648841,1731060636033,"fUST",-736.24,0.00021917,2,"2024-11-08T10:10:36.033",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648842,1731060636043,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.043",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648843,1731060636052,"fUST",-561.10643521,0.00021917,2,"2024-11-08T10:10:36.052",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648844,1731060636062,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.062",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648845,1731060636072,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.072",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648846,1731060636082,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.082",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648847,1731060636091,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.091",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648848,1731060636100,"fUST",-509.34025798,0.00021917,2,"2024-11-08T10:10:36.100",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648849,1731060636110,"fUST",-598.79,0.00021917,2,"2024-11-08T10:10:36.110",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648850,1731060636119,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.119",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648851,1731060636129,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648852,1731060636138,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648853,1731060636148,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.148",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648854,1731060636158,"fUST",-506.81952075,0.00021917,2,"2024-11-08T10:10:36.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648855,1731060636167,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648856,1731060636177,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.177",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648857,1731060636188,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.188",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648858,1731060636197,"fUST",-665.33,0.00021917,2,"2024-11-08T10:10:36.197",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648859,1731060636206,"fUST",-510.47767647,0.00021917,2,"2024-11-08T10:10:36.206",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648860,1731060636216,"fUST",-536.47790632,0.00021917,2,"2024-11-08T10:10:36.216",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648861,1731060636225,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.225",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648862,1731060636235,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.235",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648863,1731060636245,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.245",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648864,1731060636253,"fUST",-507.76457974,0.00021917,2,"2024-11-08T10:10:36.253",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648865,1731060636263,"fUST",-239.0086445,0.00021917,2,"2024-11-08T10:10:36.263",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648866,1731060636272,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.272",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648867,1731060636281,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.281",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648868,1731060636291,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.291",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648869,1731060636301,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.301",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648870,1731060636310,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.310",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648871,1731060636319,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.319",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648872,1731060636330,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.330",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648873,1731060636339,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.339",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648874,1731060636349,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648875,1731060636359,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648876,1731060636368,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.368",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648877,1731060636377,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.377",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648878,1731060636386,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.386",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648879,1731060636395,"fUST",-316.7023853,0.00021917,2,"2024-11-08T10:10:36.395",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648880,1731060636404,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.404",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648881,1731060636414,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.414",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648882,1731060636423,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.423",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648883,1731060636434,"fUST",-172.47064557,0.00021917,2,"2024-11-08T10:10:36.434",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648884,1731060636444,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.444",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648885,1731060636453,"fUST",-977.33,0.00021917,2,"2024-11-08T10:10:36.453",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648886,1731060636467,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.467",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648887,1731060636476,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.476",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648888,1731060636486,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.486",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648889,1731060636496,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.496",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648890,1731060636506,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.506",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648891,1731060636515,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.515",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648892,1731060636524,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.524",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648893,1731060636534,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.534",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648894,1731060636543,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.543",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648895,1731060636553,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.553",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648896,1731060636562,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.562",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648897,1731060636571,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.571",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648898,1731060636583,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648899,1731060636592,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648900,1731060636601,"fUST",-520.49484714,0.00021917,2,"2024-11-08T10:10:36.601",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648901,1731060636611,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.611",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648902,1731060636620,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.620",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648903,1731060636630,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.630",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648904,1731060636639,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648905,1731060636648,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.648",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648906,1731060636658,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.658",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648907,1731060636667,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.667",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648908,1731060636676,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.676",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648909,1731060636686,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.686",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648910,1731060636695,"fUST",-869.16,0.00021917,2,"2024-11-08T10:10:36.695",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648911,1731060636704,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.704",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648912,1731060636713,"fUST",-468.32841685,0.00021917,2,"2024-11-08T10:10:36.713",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648913,1731060636722,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648914,1731060636731,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648915,1731060636740,"fUST",-207.05617789,0.00021917,2,"2024-11-08T10:10:36.740",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648916,1731060636750,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.750",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648917,1731060636759,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648918,1731060636768,"fUST",-2806.88,0.00021917,2,"2024-11-08T10:10:36.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648919,1731060636777,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.777",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648920,1731060636786,"fUST",-636.14553006,0.00021917,2,"2024-11-08T10:10:36.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648921,1731060636795,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648922,1731060636804,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648923,1731060636814,"fUST",-532.66597956,0.00021917,2,"2024-11-08T10:10:36.814",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648924,1731060636823,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648925,1731060636835,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.835",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648926,1731060636844,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.844",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648927,1731060636852,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.852",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648928,1731060636951,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.951",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648929,1731060636961,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.961",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648930,1731060636971,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.971",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648931,1731060636980,"fUST",-520.09409631,0.00021917,2,"2024-11-08T10:10:36.980",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648932,1731060636989,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:36.989",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648933,1731060636998,"fUST",-1692.72,0.00021917,2,"2024-11-08T10:10:36.998",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648934,1731060637007,"fUST",-7046.2,0.00021917,2,"2024-11-08T10:10:37.007",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648935,1731060637017,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.017",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648936,1731060637027,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.027",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648937,1731060637037,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.037",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648938,1731060637047,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.047",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648939,1731060637056,"fUST",-543.77150885,0.00021917,2,"2024-11-08T10:10:37.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648940,1731060637065,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648941,1731060637074,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.074",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648942,1731060637085,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.085",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648943,1731060637094,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.094",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648944,1731060637104,"fUST",-430.08548621,0.00021917,2,"2024-11-08T10:10:37.104",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648945,1731060637113,"fUST",-127.89163507,0.00021917,2,"2024-11-08T10:10:37.113",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648946,1731060637138,"fUST",-374.55439156,0.00021917,2,"2024-11-08T10:10:37.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648947,1731060637147,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648948,1731060637156,"fUST",-507.64534184,0.00021917,2,"2024-11-08T10:10:37.156",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648949,1731060637165,"fUST",-11.9918816,0.00021917,2,"2024-11-08T10:10:37.165",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648950,1731060637177,"fUST",-521.5281184,0.00021917,2,"2024-11-08T10:10:37.177",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648951,1731060637186,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.186",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648952,1731060637195,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:37.195",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648953,1731060637204,"fUST",-411.81066229,0.00021917,2,"2024-11-08T10:10:37.204",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648954,1731060637213,"fUST",-2823.95227667,0.00021917,2,"2024-11-08T10:10:37.213",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648955,1731060637225,"fUST",-3513.16210842,0.00021917,2,"2024-11-08T10:10:37.225",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648959,1731060638923,"fUST",-510.12561491,0.00021917,2,"2024-11-08T10:10:38.923",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648960,1731060638933,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:38.933",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648961,1731060638943,"fUST",-503.03336089,0.00021917,2,"2024-11-08T10:10:38.943",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648962,1731060638952,"fUST",-514.41940083,0.00021917,2,"2024-11-08T10:10:38.952",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648963,1731060638961,"fUST",-503.58,0.00021917,2,"2024-11-08T10:10:38.961",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648964,1731060638972,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:38.972",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648965,1731060638981,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:38.981",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648966,1731060638989,"fUST",-1277.62,0.00021917,2,"2024-11-08T10:10:38.989",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648967,1731060638999,"fUST",-500.89126708,0.00021917,2,"2024-11-08T10:10:38.999",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648968,1731060639008,"fUST",-538.41489115,0.00021917,2,"2024-11-08T10:10:39.008",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648969,1731060639018,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.018",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648970,1731060639027,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.027",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648971,1731060639037,"fUST",-503.25485878,0.00021917,2,"2024-11-08T10:10:39.037",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648972,1731060639046,"fUST",-501.68914211,0.00021917,2,"2024-11-08T10:10:39.046",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648973,1731060639056,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648974,1731060639066,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.066",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648975,1731060639075,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.075",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648976,1731060639085,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.085",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648977,1731060639094,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.094",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648978,1731060639102,"fUST",-509.54064428,0.00021917,2,"2024-11-08T10:10:39.102",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648979,1731060639111,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.111",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648980,1731060639120,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.120",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648981,1731060639129,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648982,1731060639138,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648983,1731060639147,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648984,1731060639156,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.156",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648985,1731060639165,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.165",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648986,1731060639175,"fUST",-237.78622542,0.00021917,2,"2024-11-08T10:10:39.175",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648987,1731060639184,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.184",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648988,1731060639193,"fUST",-505.85119816,0.00021917,2,"2024-11-08T10:10:39.193",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648989,1731060639202,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.202",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648990,1731060639211,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.211",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648991,1731060639219,"fUST",-770.51,0.00021917,2,"2024-11-08T10:10:39.219",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648992,1731060639228,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.228",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648993,1731060639238,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.238",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648994,1731060639247,"fUST",-309.36452179,0.00021917,2,"2024-11-08T10:10:39.247",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648995,1731060639256,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.256",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648996,1731060639266,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.266",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648997,1731060639276,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.276",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648998,1731060639285,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.285",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341648999,1731060639294,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.294",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649000,1731060639303,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.303",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649001,1731060639312,"fUST",-535.24046848,0.00021917,2,"2024-11-08T10:10:39.312",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649002,1731060639321,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.321",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649003,1731060639332,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.332",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649004,1731060639341,"fUST",-507.67536231,0.00021917,2,"2024-11-08T10:10:39.341",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649005,1731060639351,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.351",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649006,1731060639360,"fUST",-402.8087386,0.00021917,2,"2024-11-08T10:10:39.360",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649007,1731060639369,"fUST",-502.61743661,0.00021917,2,"2024-11-08T10:10:39.369",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649008,1731060639378,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.378",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649009,1731060639387,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.387",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649010,1731060639396,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.396",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649011,1731060639405,"fUST",-539.20147462,0.00021917,2,"2024-11-08T10:10:39.405",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649012,1731060639414,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.414",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649013,1731060639423,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.423",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649014,1731060639432,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.432",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649015,1731060639441,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.441",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649016,1731060639451,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.451",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649017,1731060639464,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649018,1731060639474,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.474",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649019,1731060639483,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.483",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649020,1731060639492,"fUST",-572.44,0.00021917,2,"2024-11-08T10:10:39.492",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649021,1731060639502,"fUST",-600.51628525,0.00021917,2,"2024-11-08T10:10:39.502",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649022,1731060639511,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.511",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649023,1731060639520,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.520",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649024,1731060639529,"fUST",-529.43679784,0.00021917,2,"2024-11-08T10:10:39.529",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649025,1731060639540,"fUST",-505.49760749,0.00021917,2,"2024-11-08T10:10:39.540",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649026,1731060639549,"fUST",-239.15376326,0.00021917,2,"2024-11-08T10:10:39.549",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649027,1731060639559,"fUST",-869.36,0.00021917,2,"2024-11-08T10:10:39.559",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649028,1731060639568,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.568",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649029,1731060639577,"fUST",-503.35201141,0.00021917,2,"2024-11-08T10:10:39.577",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649030,1731060639587,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.587",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649031,1731060639597,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.597",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649032,1731060639606,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.606",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649033,1731060639614,"fUST",-222.291453,0.00021917,2,"2024-11-08T10:10:39.614",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649034,1731060639627,"fUST",-277.708547,0.00021917,2,"2024-11-08T10:10:39.627",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649035,1731060639636,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.636",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649036,1731060639645,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.645",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649037,1731060639654,"fUST",-478.35462246,0.00021917,2,"2024-11-08T10:10:39.654",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649038,1731060639764,"fUST",-21.64537754,0.00021917,2,"2024-11-08T10:10:39.764",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649039,1731060639775,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.775",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649040,1731060639786,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649041,1731060639798,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.798",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649042,1731060639808,"fUST",-85.67881521,0.00021917,2,"2024-11-08T10:10:39.808",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649043,1731060639821,"fUST",-414.32118479,0.00021917,2,"2024-11-08T10:10:39.821",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649044,1731060639830,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.830",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649045,1731060639840,"fUST",-507.63439457,0.00021917,2,"2024-11-08T10:10:39.840",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649046,1731060639849,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.849",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649047,1731060639859,"fUST",-54.56346034,0.00021917,2,"2024-11-08T10:10:39.859",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649048,1731060639871,"fUST",-304.48754522,0.00021917,2,"2024-11-08T10:10:39.871",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649049,1731060639882,"fUST",-140.94899444,0.00021917,2,"2024-11-08T10:10:39.882",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649050,1731060639891,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.891",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649051,1731060639900,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:39.900",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649052,1731060639910,"fUST",-637.08,0.00021917,2,"2024-11-08T10:10:39.910",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649053,1731060639919,"fUST",-497.98100556,0.00021917,2,"2024-11-08T10:10:39.919",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649056,1731060640037,"fUST",-2.01899444,0.00021917,2,"2024-11-08T10:10:40.037",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649057,1731060640047,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:40.047",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649058,1731060640056,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:40.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649059,1731060640065,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:40.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649060,1731060640075,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:40.075",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649061,1731060640086,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:40.086",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649062,1731060640096,"fUST",-250.0,0.00021917,2,"2024-11-08T10:10:40.096",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649064,1731060640105,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:40.105",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649066,1731060640118,"fUST",-163.482374,0.00021918,2,"2024-11-08T10:10:40.118",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649068,1731060640128,"fUST",-500.0,0.00021918,2,"2024-11-08T10:10:40.128",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649071,1731060640137,"fUST",-500.0,0.00021918,2,"2024-11-08T10:10:40.137",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649073,1731060640147,"fUST",-500.13715306,0.00021918,2,"2024-11-08T10:10:40.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649075,1731060640155,"fUST",-1349.56685734,0.00021954,2,"2024-11-08T10:10:40.155",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649076,1731060640164,"fUST",-500.0,0.00021973,2,"2024-11-08T10:10:40.164",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649078,1731060640173,"fUST",-310.36902838,0.00021973,2,"2024-11-08T10:10:40.173",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649086,1731060640445,"fUST",-189.63097162,0.00021973,2,"2024-11-08T10:10:40.445",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649087,1731060640454,"fUST",-333.19403017,0.00021973,2,"2024-11-08T10:10:40.454",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649088,1731060640477,"fUST",-167.42423996,0.00021973,2,"2024-11-08T10:10:40.477",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649089,1731060640487,"fUST",-504.50831152,0.00021973,2,"2024-11-08T10:10:40.487",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649090,1731060640497,"fUST",-395.37959077,0.00021973,2,"2024-11-08T10:10:40.497",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649091,1731060642904,"fUST",694.44444444,0.00020843,2,"2024-11-08T10:10:42.904",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649097,1731060643516,"fUST",-500.0,0.00021917,2,"2024-11-08T10:10:43.516",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649098,1731060643526,"fUST",-101.75672679,0.00021973,2,"2024-11-08T10:10:43.526",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649099,1731060643536,"fUST",-321.1350542,0.00021973,2,"2024-11-08T10:10:43.536",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649100,1731060643545,"fUST",-501.5826517,0.00021973,2,"2024-11-08T10:10:43.545",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649101,1731060643554,"fUST",-500.0,0.00021973,2,"2024-11-08T10:10:43.554",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649102,1731060643563,"fUST",-500.0,0.00021973,2,"2024-11-08T10:10:43.563",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649103,1731060643572,"fUST",-500.0,0.00021973,2,"2024-11-08T10:10:43.572",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649104,1731060643582,"fUST",-500.0,0.00021973,2,"2024-11-08T10:10:43.582",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649105,1731060643591,"fUST",-1349.56685734,0.00022023,2,"2024-11-08T10:10:43.591",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649106,1731060643691,"fUST",-154.941,0.00022036,2,"2024-11-08T10:10:43.691",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649107,1731060643701,"fUST",-6249.659091,0.00022044,2,"2024-11-08T10:10:43.701",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649108,1731060643711,"fUST",-7093.57510804,0.00022091,2,"2024-11-08T10:10:43.711",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649109,1731060643720,"fUST",-1349.56685734,0.00022091,2,"2024-11-08T10:10:43.720",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649110,1731060643730,"fUST",-500.22282478,0.00022173,2,"2024-11-08T10:10:43.730",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649111,1731060643739,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:43.739",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649112,1731060643748,"fUST",-229.74411926,0.00022173,2,"2024-11-08T10:10:43.748",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649113,1731060643759,"fUST",-270.25588074,0.00022173,2,"2024-11-08T10:10:43.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649114,1731060643768,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:43.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649115,1731060643777,"fUST",-502.31956377,0.00022173,2,"2024-11-08T10:10:43.777",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649116,1731060643786,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:43.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649118,1731060643795,"fUST",-329.53273422,0.00022173,2,"2024-11-08T10:10:43.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649130,1731060646451,"fUST",-832.94,0.00021917,2,"2024-11-08T10:10:46.451",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649131,1731060646465,"fUST",-170.46726578,0.00022173,2,"2024-11-08T10:10:46.465",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649132,1731060646475,"fUST",-160.44560759,0.00022173,2,"2024-11-08T10:10:46.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649133,1731060646486,"fUST",-505.03671055,0.00022173,2,"2024-11-08T10:10:46.486",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649134,1731060646496,"fUST",-553.1656997,0.00022173,2,"2024-11-08T10:10:46.496",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649135,1731060646506,"fUST",-500.46883498,0.00022173,2,"2024-11-08T10:10:46.506",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649136,1731060646516,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:46.516",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649137,1731060646525,"fUST",-504.21690364,0.00022173,2,"2024-11-08T10:10:46.525",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649138,1731060646535,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:46.535",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649139,1731060646546,"fUST",-504.25430427,0.00022173,2,"2024-11-08T10:10:46.546",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649140,1731060646558,"fUST",-416.25194691,0.00022173,2,"2024-11-08T10:10:46.558",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649141,1731060646568,"fUST",-160.51072372,0.00022173,2,"2024-11-08T10:10:46.568",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649142,1731060646578,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:46.578",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649143,1731060646591,"fUST",-160.43585358,0.00022173,2,"2024-11-08T10:10:46.591",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649144,1731060646601,"fUST",-500.39321344,0.00022173,2,"2024-11-08T10:10:46.601",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649145,1731060646611,"fUST",-505.912719,0.00022173,2,"2024-11-08T10:10:46.611",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649146,1731060646622,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:46.622",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649147,1731060646633,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:46.633",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649148,1731060646643,"fUST",-500.0,0.00022173,2,"2024-11-08T10:10:46.643",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649149,1731060646653,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.653",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649150,1731060646662,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.662",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649151,1731060646672,"fUST",-617.68450775,0.00022191,2,"2024-11-08T10:10:46.672",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649152,1731060646682,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.682",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649153,1731060646692,"fUST",-514.49913039,0.00022191,2,"2024-11-08T10:10:46.692",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649154,1731060646703,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.703",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649155,1731060646713,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.713",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649156,1731060646722,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649157,1731060646731,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649158,1731060646741,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.741",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649159,1731060646751,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.751",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649160,1731060646760,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.760",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649161,1731060646769,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.769",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649162,1731060646779,"fUST",-507.03897208,0.00022191,2,"2024-11-08T10:10:46.779",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649163,1731060646788,"fUST",-471.90368147,0.00022191,2,"2024-11-08T10:10:46.788",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649164,1731060646797,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.797",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649165,1731060646807,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.807",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649166,1731060646816,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.816",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649167,1731060646825,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.825",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649168,1731060646835,"fUST",-224.59088369,0.00022191,2,"2024-11-08T10:10:46.835",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649169,1731060646847,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.847",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649170,1731060646857,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.857",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649171,1731060646866,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.866",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649172,1731060646875,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.875",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649173,1731060646884,"fUST",-532.59033637,0.00022191,2,"2024-11-08T10:10:46.884",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649174,1731060646894,"fUST",-221.55475905,0.00022191,2,"2024-11-08T10:10:46.894",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649175,1731060646903,"fUST",-534.11046407,0.00022191,2,"2024-11-08T10:10:46.903",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649176,1731060646912,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.912",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649177,1731060646921,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.921",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649178,1731060646930,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.930",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649179,1731060646939,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.939",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649180,1731060646950,"fUST",-546.20792493,0.00022191,2,"2024-11-08T10:10:46.950",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649181,1731060646960,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.960",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649182,1731060646970,"fUST",-521.60973112,0.00022191,2,"2024-11-08T10:10:46.970",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649183,1731060646979,"fUST",-513.9028753,0.00022191,2,"2024-11-08T10:10:46.979",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649184,1731060646988,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.988",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649185,1731060646997,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:46.997",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649186,1731060647006,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.006",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649187,1731060647015,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.015",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649188,1731060647024,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.024",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649189,1731060647035,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.035",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649190,1731060647045,"fUST",-641.89628221,0.00022191,2,"2024-11-08T10:10:47.045",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649191,1731060647054,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.054",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649192,1731060647064,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.064",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649193,1731060647073,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.073",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649194,1731060647083,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.083",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649195,1731060647094,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.094",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649196,1731060647103,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.103",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649197,1731060647112,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.112",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649198,1731060647122,"fUST",-504.15515834,0.00022191,2,"2024-11-08T10:10:47.122",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649200,1731060647131,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.131",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649201,1731060647140,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.140",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649202,1731060647149,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.149",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649203,1731060647158,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649204,1731060647167,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649205,1731060647177,"fUST",-180.0590712,0.00022191,2,"2024-11-08T10:10:47.177",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649206,1731060647186,"fUST",-512.99842211,0.00022191,2,"2024-11-08T10:10:47.186",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649207,1731060647196,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.196",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649208,1731060647205,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.205",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649209,1731060647214,"fUST",-478.46,0.00022191,2,"2024-11-08T10:10:47.214",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649210,1731060647223,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.223",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649211,1731060647233,"fUST",-377.84673305,0.00022191,2,"2024-11-08T10:10:47.233",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649212,1731060647242,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.242",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649213,1731060647251,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.251",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649214,1731060647261,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.261",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649215,1731060647270,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649216,1731060647279,"fUST",-310.30221024,0.00022191,2,"2024-11-08T10:10:47.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649217,1731060647288,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.288",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649218,1731060647297,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.297",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649219,1731060647306,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.306",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649220,1731060647315,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.315",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649221,1731060647324,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.324",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649222,1731060647333,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.333",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649223,1731060647350,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.350",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649224,1731060647359,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649225,1731060647369,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.369",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649226,1731060647378,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.378",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649227,1731060647387,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.387",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649228,1731060647396,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.396",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649229,1731060647406,"fUST",-515.84751369,0.00022191,2,"2024-11-08T10:10:47.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649230,1731060647415,"fUST",-243.47281801,0.00022191,2,"2024-11-08T10:10:47.415",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649231,1731060647425,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.425",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649232,1731060647434,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.434",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649233,1731060647444,"fUST",-589.1555441,0.00022191,2,"2024-11-08T10:10:47.444",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649234,1731060647453,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.453",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649235,1731060647464,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649236,1731060647475,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649237,1731060647485,"fUST",-736.24,0.00022191,2,"2024-11-08T10:10:47.485",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649238,1731060647494,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.494",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649239,1731060647504,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.504",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649240,1731060647513,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.513",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649241,1731060647522,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.522",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649242,1731060647531,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.531",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649243,1731060647542,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.542",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649244,1731060647551,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.551",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649245,1731060647560,"fUST",-665.33,0.00022191,2,"2024-11-08T10:10:47.560",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649246,1731060647569,"fUST",-561.13208599,0.00022191,2,"2024-11-08T10:10:47.569",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649247,1731060647578,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.578",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649248,1731060647590,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.590",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649249,1731060647600,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.600",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649250,1731060647609,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.609",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649251,1731060647618,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.618",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649252,1731060647627,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.627",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649253,1731060647637,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.637",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649254,1731060647646,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.646",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649255,1731060647656,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.656",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649256,1731060647666,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649257,1731060647675,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.675",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649258,1731060647685,"fUST",-520.90865917,0.00022191,2,"2024-11-08T10:10:47.685",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649259,1731060647695,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.695",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649260,1731060647705,"fUST",-619.78449023,0.00022191,2,"2024-11-08T10:10:47.705",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649261,1731060647715,"fUST",-504.05379088,0.00022191,2,"2024-11-08T10:10:47.715",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649262,1731060647724,"fUST",-977.33,0.00022191,2,"2024-11-08T10:10:47.724",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649263,1731060647733,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.733",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649264,1731060647742,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.742",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649265,1731060647751,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.751",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649266,1731060647760,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.760",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649267,1731060647770,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.770",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649268,1731060647779,"fUST",-519.84451093,0.00022191,2,"2024-11-08T10:10:47.779",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649269,1731060647788,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.788",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649270,1731060647798,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.798",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649271,1731060647807,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.807",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649272,1731060647816,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.816",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649273,1731060647825,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.825",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649274,1731060647834,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.834",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649275,1731060647846,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.846",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649276,1731060647855,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.855",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649277,1731060647864,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.864",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649278,1731060647873,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.873",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649279,1731060647883,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.883",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649280,1731060647892,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.892",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649281,1731060647902,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.902",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649282,1731060647912,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.912",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649283,1731060647921,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.921",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649284,1731060647930,"fUST",-371.55179989,0.00022191,2,"2024-11-08T10:10:47.930",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649285,1731060647939,"fUST",-169.07673189,0.00022191,2,"2024-11-08T10:10:47.939",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649286,1731060647949,"fUST",-649.31422411,0.00022191,2,"2024-11-08T10:10:47.949",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649287,1731060647958,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.958",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649288,1731060647968,"fUST",-1692.72,0.00022191,2,"2024-11-08T10:10:47.968",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649289,1731060647977,"fUST",-7046.2,0.00022191,2,"2024-11-08T10:10:47.977",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649290,1731060647986,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.986",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649291,1731060647995,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:47.995",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649292,1731060648004,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.004",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649293,1731060648013,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.013",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649294,1731060648022,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.022",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649295,1731060648032,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.032",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649296,1731060648042,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.042",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649297,1731060648051,"fUST",-501.98522369,0.00022191,2,"2024-11-08T10:10:48.051",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649298,1731060648060,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.060",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649299,1731060648070,"fUST",-6847.24,0.00022191,2,"2024-11-08T10:10:48.070",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649300,1731060648079,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.079",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649301,1731060648090,"fUST",-503.58,0.00022191,2,"2024-11-08T10:10:48.090",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649302,1731060648099,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.099",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649303,1731060648108,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.108",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649304,1731060648117,"fUST",-1277.62,0.00022191,2,"2024-11-08T10:10:48.117",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649305,1731060648127,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.127",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649306,1731060648136,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.136",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649307,1731060648146,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.146",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649308,1731060648155,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.155",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649309,1731060648164,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.164",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649310,1731060648173,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.173",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649311,1731060648183,"fUST",-507.87500467,0.00022191,2,"2024-11-08T10:10:48.183",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649312,1731060648192,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.192",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649313,1731060648201,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.201",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649314,1731060648210,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.210",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649315,1731060648300,"fUST",-502.08717726,0.00022191,2,"2024-11-08T10:10:48.300",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649316,1731060648311,"fUST",-770.51,0.00022191,2,"2024-11-08T10:10:48.311",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649317,1731060648320,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.320",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649318,1731060648330,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.330",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649319,1731060648341,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.341",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649320,1731060648350,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.350",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649321,1731060648359,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649322,1731060648369,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.369",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649323,1731060648378,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.378",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649324,1731060648388,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.388",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649325,1731060648397,"fUST",-175.3638817,0.00022191,2,"2024-11-08T10:10:48.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649326,1731060648407,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.407",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649327,1731060648416,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.416",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649328,1731060648425,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.425",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649329,1731060648434,"fUST",-572.44,0.00022191,2,"2024-11-08T10:10:48.434",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649330,1731060648443,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.443",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649331,1731060648452,"fUST",-869.36,0.00022191,2,"2024-11-08T10:10:48.452",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649332,1731060648462,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.462",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649333,1731060648475,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649334,1731060648484,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.484",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649335,1731060648494,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.494",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649336,1731060648503,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.503",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649337,1731060648514,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.514",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649338,1731060648523,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.523",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649339,1731060648533,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.533",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649340,1731060648542,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.542",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649341,1731060648553,"fUST",-570.49891844,0.00022191,2,"2024-11-08T10:10:48.553",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649342,1731060648563,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.563",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649343,1731060648572,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.572",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649344,1731060648581,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.581",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649345,1731060648592,"fUST",-500.0,0.00022191,2,"2024-11-08T10:10:48.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649346,1731060648601,"fUST",-520.7,0.00022191,2,"2024-11-08T10:10:48.601",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649347,1731060648610,"fUST",-250.0,0.00022191,2,"2024-11-08T10:10:48.610",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649348,1731060648619,"fUST",-522.92802043,0.00022191,2,"2024-11-08T10:10:48.619",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649349,1731060648629,"fUST",-832.94,0.00022191,2,"2024-11-08T10:10:48.629",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649350,1731060648638,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.638",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649351,1731060648647,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.647",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649352,1731060648656,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.656",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649353,1731060648665,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.665",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649354,1731060648675,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.675",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649355,1731060648684,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.684",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649356,1731060648694,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.694",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649357,1731060648704,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.704",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649358,1731060648713,"fUST",-526.89926884,0.00022465,2,"2024-11-08T10:10:48.713",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649359,1731060648723,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.723",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649360,1731060648732,"fUST",-505.65366633,0.00022465,2,"2024-11-08T10:10:48.732",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649361,1731060648742,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.742",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649362,1731060648751,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.751",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649363,1731060648760,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.760",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649364,1731060648769,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.769",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649365,1731060648778,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649366,1731060648787,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.787",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649367,1731060648796,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.796",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649368,1731060648805,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.805",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649369,1731060648815,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.815",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649370,1731060648824,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.824",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649371,1731060648833,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.833",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649372,1731060648843,"fUST",-557.40504495,0.00022465,2,"2024-11-08T10:10:48.843",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649373,1731060648853,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.853",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649374,1731060648862,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.862",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649375,1731060648871,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.871",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649376,1731060648880,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.880",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649377,1731060648890,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.890",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649378,1731060648899,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.899",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649379,1731060648908,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.908",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649380,1731060648917,"fUST",-628.7898125,0.00022465,2,"2024-11-08T10:10:48.917",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649381,1731060648927,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.927",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649382,1731060648936,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649383,1731060648945,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.945",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649384,1731060648954,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.954",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649385,1731060648963,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.963",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649386,1731060648972,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.972",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649387,1731060648982,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.982",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649388,1731060648991,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:48.991",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649389,1731060649001,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.001",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649390,1731060649010,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.010",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649391,1731060649020,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.020",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649392,1731060649030,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.030",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649393,1731060649040,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.040",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649394,1731060649050,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.050",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649395,1731060649060,"fUST",-540.28,0.00022465,2,"2024-11-08T10:10:49.060",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649396,1731060649069,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.069",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649397,1731060649079,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.079",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649398,1731060649089,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.089",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649399,1731060649099,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.099",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649400,1731060649108,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.108",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649401,1731060649118,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.118",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649402,1731060649127,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.127",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649403,1731060649136,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.136",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649404,1731060649145,"fUST",-491.23589685,0.00022465,2,"2024-11-08T10:10:49.145",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649405,1731060649154,"fUST",-574.11068032,0.00022465,2,"2024-11-08T10:10:49.154",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649406,1731060649163,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.163",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649407,1731060649173,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.173",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649408,1731060649182,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.182",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649409,1731060649191,"fUST",-177.49277079,0.00022465,2,"2024-11-08T10:10:49.191",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649410,1731060649200,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.200",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649411,1731060649209,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.209",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649412,1731060649218,"fUST",-736.24,0.00022465,2,"2024-11-08T10:10:49.218",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649413,1731060649227,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.227",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649414,1731060649236,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.236",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649415,1731060649245,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.245",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649416,1731060649254,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.254",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649417,1731060649263,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.263",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649418,1731060649272,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.272",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649419,1731060649281,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.281",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649420,1731060649290,"fUST",-665.33,0.00022465,2,"2024-11-08T10:10:49.290",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649421,1731060649299,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.299",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649422,1731060649309,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.309",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649423,1731060649319,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.319",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649424,1731060649329,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.329",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649425,1731060649339,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.339",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649426,1731060649349,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649427,1731060649359,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649428,1731060649369,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.369",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649429,1731060649378,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.378",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649430,1731060649387,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.387",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649431,1731060649397,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649432,1731060649406,"fUST",-977.33,0.00022465,2,"2024-11-08T10:10:49.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649433,1731060649415,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.415",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649434,1731060649424,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.424",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649435,1731060649434,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.434",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649436,1731060649443,"fUST",-428.18595757,0.00022465,2,"2024-11-08T10:10:49.443",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649437,1731060649452,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.452",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649438,1731060649464,"fUST",-258.89133796,0.00022465,2,"2024-11-08T10:10:49.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649439,1731060649475,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649440,1731060649484,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.484",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649441,1731060649494,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.494",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649442,1731060649504,"fUST",-370.42520557,0.00022465,2,"2024-11-08T10:10:49.504",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649443,1731060649513,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.513",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649444,1731060649522,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.522",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649445,1731060649531,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.531",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649446,1731060649541,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.541",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649447,1731060649551,"fUST",-511.9,0.00022465,2,"2024-11-08T10:10:49.551",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649448,1731060649560,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.560",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649449,1731060649569,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.569",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649450,1731060649578,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.578",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649451,1731060649589,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.589",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649452,1731060649598,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.598",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649453,1731060649607,"fUST",-1692.72,0.00022465,2,"2024-11-08T10:10:49.607",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649454,1731060649617,"fUST",-7046.2,0.00022465,2,"2024-11-08T10:10:49.617",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649455,1731060649626,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.626",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649456,1731060649636,"fUST",-184.16572412,0.00022465,2,"2024-11-08T10:10:49.636",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649457,1731060649645,"fUST",-539.68707258,0.00022465,2,"2024-11-08T10:10:49.645",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649458,1731060649654,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.654",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649459,1731060649664,"fUST",-6847.24,0.00022465,2,"2024-11-08T10:10:49.664",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649460,1731060649673,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.673",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649461,1731060649682,"fUST",-503.58,0.00022465,2,"2024-11-08T10:10:49.682",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649462,1731060649691,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.691",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649463,1731060649701,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.701",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649464,1731060649710,"fUST",-1277.62,0.00022465,2,"2024-11-08T10:10:49.710",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649465,1731060649720,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.720",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649466,1731060649730,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.730",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649467,1731060649739,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.739",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649468,1731060649748,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.748",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649469,1731060649758,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.758",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649470,1731060649767,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.767",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649471,1731060649776,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.776",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649472,1731060649785,"fUST",-543.96484194,0.00022465,2,"2024-11-08T10:10:49.785",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649473,1731060649795,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649474,1731060649804,"fUST",-770.51,0.00022465,2,"2024-11-08T10:10:49.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649475,1731060649813,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.813",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649476,1731060649822,"fUST",-396.06641927,0.00022465,2,"2024-11-08T10:10:49.822",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649477,1731060649831,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.831",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649478,1731060649841,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.841",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649479,1731060649850,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649480,1731060649859,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.859",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649481,1731060649868,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.868",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649482,1731060649878,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.878",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649483,1731060649888,"fUST",-423.91375937,0.00022465,2,"2024-11-08T10:10:49.888",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649484,1731060649897,"fUST",-572.44,0.00022465,2,"2024-11-08T10:10:49.897",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649485,1731060649906,"fUST",-152.0565443,0.00022465,2,"2024-11-08T10:10:49.906",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649486,1731060649915,"fUST",-869.36,0.00022465,2,"2024-11-08T10:10:49.915",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649487,1731060649924,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.924",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649488,1731060649934,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.934",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649489,1731060649943,"fUST",-573.59,0.00022465,2,"2024-11-08T10:10:49.943",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649490,1731060649952,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.952",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649491,1731060649961,"fUST",-535.10155709,0.00022465,2,"2024-11-08T10:10:49.961",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649492,1731060649970,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.970",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649493,1731060649979,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.979",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649494,1731060649988,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.988",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649495,1731060649997,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:49.997",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649496,1731060650006,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:50.006",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649497,1731060650015,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:50.015",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649498,1731060650025,"fUST",-500.0,0.00022465,2,"2024-11-08T10:10:50.025",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649499,1731060650036,"fUST",-423.34215873,0.00022739,2,"2024-11-08T10:10:50.036",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649500,1731060650045,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.045",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649501,1731060650054,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.054",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649502,1731060650063,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.063",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649503,1731060650074,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.074",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649504,1731060650083,"fUST",-581.28635993,0.00022739,2,"2024-11-08T10:10:50.083",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649505,1731060650093,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.093",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649506,1731060650102,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.102",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649507,1731060650111,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.111",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649508,1731060650120,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.120",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649509,1731060650129,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649510,1731060650138,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649511,1731060650147,"fUST",-604.4855509,0.00022739,2,"2024-11-08T10:10:50.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649512,1731060650157,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.157",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649513,1731060650166,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.166",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649514,1731060650249,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.249",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649515,1731060650258,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.258",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649516,1731060650268,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.268",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649517,1731060650277,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.277",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649518,1731060650286,"fUST",-502.97266227,0.00022739,2,"2024-11-08T10:10:50.286",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649519,1731060650295,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.295",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649520,1731060650304,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.304",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649521,1731060650313,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.313",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649522,1731060650322,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.322",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649523,1731060650332,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.332",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649524,1731060650342,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.342",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649525,1731060650351,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.351",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649526,1731060650361,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.361",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649527,1731060650370,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.370",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649528,1731060650379,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.379",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649529,1731060650388,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.388",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649530,1731060650397,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649531,1731060650406,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649532,1731060650416,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.416",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649533,1731060650425,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.425",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649534,1731060650434,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.434",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649535,1731060650443,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.443",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649536,1731060650453,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.453",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649537,1731060650462,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.462",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649538,1731060650475,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649539,1731060650486,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.486",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649540,1731060650495,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.495",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649541,1731060650505,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.505",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649542,1731060650515,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.515",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649543,1731060650524,"fUST",-522.53524287,0.00022739,2,"2024-11-08T10:10:50.524",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649544,1731060650533,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.533",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649545,1731060650543,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.543",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649546,1731060650554,"fUST",-736.24,0.00022739,2,"2024-11-08T10:10:50.554",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649547,1731060650563,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.563",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649548,1731060650572,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.572",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649549,1731060650581,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.581",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649550,1731060650593,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.593",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649551,1731060650602,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.602",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649552,1731060650611,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.611",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649553,1731060650620,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.620",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649554,1731060650629,"fUST",-665.33,0.00022739,2,"2024-11-08T10:10:50.629",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649555,1731060650639,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649556,1731060650648,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.648",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649557,1731060650657,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.657",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649558,1731060650666,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649559,1731060650675,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.675",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649560,1731060650684,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.684",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649561,1731060650693,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.693",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649562,1731060650702,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.702",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649563,1731060650711,"fUST",-182.45188666,0.00022739,2,"2024-11-08T10:10:50.711",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649564,1731060650720,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.720",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649565,1731060650729,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.729",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649566,1731060650738,"fUST",-977.33,0.00022739,2,"2024-11-08T10:10:50.738",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649567,1731060650747,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.747",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649568,1731060650756,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.756",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649569,1731060650766,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.766",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649570,1731060650775,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.775",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649571,1731060650784,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.784",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649572,1731060650793,"fUST",-273.21550938,0.00022739,2,"2024-11-08T10:10:50.793",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649573,1731060650802,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.802",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649574,1731060650812,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.812",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649575,1731060650821,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.821",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649576,1731060650830,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.830",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649577,1731060650840,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.840",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649578,1731060650850,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649579,1731060650859,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.859",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649580,1731060650868,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.868",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649581,1731060650878,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.878",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649582,1731060650887,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.887",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649583,1731060650896,"fUST",-1692.72,0.00022739,2,"2024-11-08T10:10:50.896",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649584,1731060650905,"fUST",-7046.2,0.00022739,2,"2024-11-08T10:10:50.905",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649585,1731060650914,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.914",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649586,1731060650923,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.923",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649587,1731060650932,"fUST",-6847.24,0.00022739,2,"2024-11-08T10:10:50.932",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649588,1731060650942,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.942",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649589,1731060650951,"fUST",-503.58,0.00022739,2,"2024-11-08T10:10:50.951",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649590,1731060650959,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.959",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649591,1731060650969,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.969",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649592,1731060650978,"fUST",-1277.62,0.00022739,2,"2024-11-08T10:10:50.978",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649593,1731060650987,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.987",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649594,1731060650996,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:50.996",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649595,1731060651006,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.006",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649596,1731060651015,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.015",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649597,1731060651024,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.024",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649598,1731060651034,"fUST",-516.00592858,0.00022739,2,"2024-11-08T10:10:51.034",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649599,1731060651044,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.044",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649600,1731060651053,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.053",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649601,1731060651062,"fUST",-770.51,0.00022739,2,"2024-11-08T10:10:51.062",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649602,1731060651071,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.071",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649603,1731060651080,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.080",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649604,1731060651091,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.091",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649605,1731060651101,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.101",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649606,1731060651111,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.111",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649607,1731060651121,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.121",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649608,1731060651130,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.130",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649609,1731060651139,"fUST",-572.44,0.00022739,2,"2024-11-08T10:10:51.139",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649610,1731060651148,"fUST",-869.36,0.00022739,2,"2024-11-08T10:10:51.148",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649611,1731060651158,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649612,1731060651167,"fUST",-573.30343414,0.00022739,2,"2024-11-08T10:10:51.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649613,1731060651176,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.176",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649614,1731060651185,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.185",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649615,1731060651195,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.195",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649616,1731060651203,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.203",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649617,1731060651212,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.212",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649618,1731060651222,"fUST",-500.0,0.00022739,2,"2024-11-08T10:10:51.222",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649619,1731060651232,"fUST",-500.0,0.00022773,2,"2024-11-08T10:10:51.232",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649620,1731060651241,"fUST",-500.0,0.00022773,2,"2024-11-08T10:10:51.241",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649621,1731060651251,"fUST",-500.0,0.00022773,2,"2024-11-08T10:10:51.251",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649622,1731060651260,"fUST",-500.0,0.00022773,2,"2024-11-08T10:10:51.260",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649623,1731060651269,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.269",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649624,1731060651279,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649625,1731060651288,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.288",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649626,1731060651297,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.297",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649627,1731060651307,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.307",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649628,1731060651315,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.315",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649629,1731060651325,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.325",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649630,1731060651334,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.334",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649631,1731060651344,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.344",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649632,1731060651355,"fUST",-202.52750294,0.00023013,2,"2024-11-08T10:10:51.355",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649633,1731060651364,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.364",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649634,1731060651373,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.373",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649635,1731060651383,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.383",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649636,1731060651392,"fUST",-506.97017653,0.00023013,2,"2024-11-08T10:10:51.392",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649637,1731060651402,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.402",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649638,1731060651411,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.411",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649639,1731060651421,"fUST",-244.68634492,0.00023013,2,"2024-11-08T10:10:51.421",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649640,1731060651430,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.430",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649641,1731060651440,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.440",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649642,1731060651449,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.449",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649643,1731060651458,"fUST",-510.06931881,0.00023013,2,"2024-11-08T10:10:51.458",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649644,1731060651473,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.473",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649645,1731060651483,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.483",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649646,1731060651492,"fUST",-518.41957661,0.00023013,2,"2024-11-08T10:10:51.492",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649647,1731060651501,"fUST",-505.19490611,0.00023013,2,"2024-11-08T10:10:51.501",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649648,1731060651511,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.511",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649649,1731060651520,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.520",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649650,1731060651529,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.529",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649651,1731060651539,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.539",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649652,1731060651549,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.549",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649653,1731060651558,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.558",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649654,1731060651567,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.567",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649655,1731060651576,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.576",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649656,1731060651586,"fUST",-736.24,0.00023013,2,"2024-11-08T10:10:51.586",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649657,1731060651596,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.596",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649658,1731060651605,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.605",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649659,1731060651614,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.614",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649660,1731060651624,"fUST",-623.1111633,0.00023013,2,"2024-11-08T10:10:51.624",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649661,1731060651633,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.633",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649662,1731060651642,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.642",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649663,1731060651651,"fUST",-665.33,0.00023013,2,"2024-11-08T10:10:51.651",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649664,1731060651660,"fUST",-506.12912414,0.00023013,2,"2024-11-08T10:10:51.660",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649665,1731060651669,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.669",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649666,1731060651678,"fUST",-214.28,0.00023013,2,"2024-11-08T10:10:51.678",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649667,1731060651687,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.687",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649668,1731060651696,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.696",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649669,1731060651706,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.706",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649670,1731060651715,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.715",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649671,1731060651724,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.724",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649672,1731060651735,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.735",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649673,1731060651746,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.746",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649674,1731060651756,"fUST",-977.33,0.00023013,2,"2024-11-08T10:10:51.756",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649675,1731060651765,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.765",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649676,1731060651774,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.774",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649677,1731060651784,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.784",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649678,1731060651793,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.793",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649679,1731060651803,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.803",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649680,1731060651812,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.812",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649681,1731060651820,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.820",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649682,1731060651830,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.830",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649683,1731060651839,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.839",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649684,1731060651848,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.848",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649685,1731060651857,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.857",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649686,1731060651866,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.866",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649687,1731060651875,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.875",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649688,1731060651884,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.884",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649689,1731060651894,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.894",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649690,1731060651903,"fUST",-1692.72,0.00023013,2,"2024-11-08T10:10:51.903",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649691,1731060651912,"fUST",-7046.2,0.00023013,2,"2024-11-08T10:10:51.912",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649692,1731060651921,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.921",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649693,1731060651931,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.931",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649694,1731060651941,"fUST",-6847.24,0.00023013,2,"2024-11-08T10:10:51.941",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649695,1731060651950,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:51.950",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649696,1731060651959,"fUST",-503.58,0.00023013,2,"2024-11-08T10:10:51.959",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649697,1731060652038,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649698,1731060652048,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.048",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649699,1731060652057,"fUST",-1277.62,0.00023013,2,"2024-11-08T10:10:52.057",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649700,1731060652066,"fUST",-502.55,0.00023013,2,"2024-11-08T10:10:52.066",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649701,1731060652075,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.075",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649702,1731060652085,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.085",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649703,1731060652095,"fUST",-568.45,0.00023013,2,"2024-11-08T10:10:52.095",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649704,1731060652104,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.104",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649705,1731060652113,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.113",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649706,1731060652122,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.122",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649707,1731060652131,"fUST",-770.51,0.00023013,2,"2024-11-08T10:10:52.131",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649708,1731060652140,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.140",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649709,1731060652149,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.149",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649710,1731060652158,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649711,1731060652167,"fUST",-338.34,0.00023013,2,"2024-11-08T10:10:52.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649712,1731060652176,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.176",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649713,1731060652185,"fUST",-572.44,0.00023013,2,"2024-11-08T10:10:52.185",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649714,1731060652194,"fUST",-869.36,0.00023013,2,"2024-11-08T10:10:52.194",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649715,1731060652203,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.203",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649716,1731060652213,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.213",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649717,1731060652222,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.222",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649718,1731060652231,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.231",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649719,1731060652240,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.240",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649720,1731060652249,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.249",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649721,1731060652258,"fUST",-500.0,0.00023013,2,"2024-11-08T10:10:52.258",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649722,1731060652267,"fUST",-163.482374,0.000232,2,"2024-11-08T10:10:52.267",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649723,1731060652276,"fUST",-420.0,0.00023225,2,"2024-11-08T10:10:52.276",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649724,1731060652285,"fUST",-150.07193044,0.00023273,2,"2024-11-08T10:10:52.285",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649725,1731060652294,"fUST",-429.49861178,0.00023274,2,"2024-11-08T10:10:52.294",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649726,1731060652304,"fUST",-327.82,0.00023277,3,"2024-11-08T10:10:52.304",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649727,1731060652313,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.313",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649728,1731060652323,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.323",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649729,1731060652334,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.334",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649730,1731060652343,"fUST",-638.89,0.00023287,2,"2024-11-08T10:10:52.343",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649731,1731060652352,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.352",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649732,1731060652361,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.361",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649733,1731060652371,"fUST",-164.97836588,0.00023287,2,"2024-11-08T10:10:52.371",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649734,1731060652381,"fUST",-589.23478661,0.00023287,2,"2024-11-08T10:10:52.381",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649735,1731060652390,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.390",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649736,1731060652400,"fUST",-506.85733252,0.00023287,2,"2024-11-08T10:10:52.400",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649737,1731060652410,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.410",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649738,1731060652421,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.421",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649739,1731060652430,"fUST",-314.93712424,0.00023287,2,"2024-11-08T10:10:52.430",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649740,1731060652439,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.439",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649741,1731060652448,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.448",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649742,1731060652457,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.457",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649743,1731060652469,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.469",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649744,1731060652479,"fUST",-359.0679965,0.00023287,2,"2024-11-08T10:10:52.479",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649745,1731060652488,"fUST",-510.56815051,0.00023287,2,"2024-11-08T10:10:52.488",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649746,1731060652497,"fUST",-736.24,0.00023287,2,"2024-11-08T10:10:52.497",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649747,1731060652507,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.507",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649748,1731060652517,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.517",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649749,1731060652526,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.526",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649750,1731060652535,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.535",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649751,1731060652546,"fUST",-665.33,0.00023287,2,"2024-11-08T10:10:52.546",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649752,1731060652555,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.555",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649753,1731060652564,"fUST",-200.03440355,0.00023287,2,"2024-11-08T10:10:52.564",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649754,1731060652574,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.574",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649755,1731060652583,"fUST",-977.33,0.00023287,2,"2024-11-08T10:10:52.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649756,1731060652592,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649757,1731060652602,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.602",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649758,1731060652611,"fUST",-153.8,0.00023287,2,"2024-11-08T10:10:52.611",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649759,1731060652620,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.620",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649760,1731060652629,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.629",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649761,1731060652639,"fUST",-350.66114031,0.00023287,2,"2024-11-08T10:10:52.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649762,1731060652649,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.649",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649763,1731060652658,"fUST",-521.3741381,0.00023287,2,"2024-11-08T10:10:52.658",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649764,1731060652668,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.668",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649765,1731060652676,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.676",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649766,1731060652686,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.686",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649767,1731060652695,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.695",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649768,1731060652705,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.705",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649769,1731060652714,"fUST",-1692.72,0.00023287,2,"2024-11-08T10:10:52.714",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649770,1731060652723,"fUST",-7046.2,0.00023287,2,"2024-11-08T10:10:52.723",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649771,1731060652733,"fUST",-561.22229752,0.00023287,2,"2024-11-08T10:10:52.733",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649772,1731060652742,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.742",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649773,1731060652752,"fUST",-6847.24,0.00023287,2,"2024-11-08T10:10:52.752",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649774,1731060652761,"fUST",-572.53,0.00023287,2,"2024-11-08T10:10:52.761",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649775,1731060652770,"fUST",-503.58,0.00023287,2,"2024-11-08T10:10:52.770",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649776,1731060652780,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.780",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649777,1731060652789,"fUST",-1277.62,0.00023287,2,"2024-11-08T10:10:52.789",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649778,1731060652798,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.798",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649779,1731060652808,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.808",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649780,1731060652817,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.817",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649781,1731060652826,"fUST",-770.51,0.00023287,2,"2024-11-08T10:10:52.826",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649782,1731060652835,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.835",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649783,1731060652844,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.844",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649784,1731060652853,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.853",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649785,1731060652862,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.862",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649786,1731060652871,"fUST",-572.44,0.00023287,2,"2024-11-08T10:10:52.871",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649787,1731060652882,"fUST",-213.83237,0.00023287,7,"2024-11-08T10:10:52.882",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649788,1731060652891,"fUST",-151.0,0.00023287,7,"2024-11-08T10:10:52.891",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649789,1731060652900,"fUST",-869.36,0.00023287,2,"2024-11-08T10:10:52.900",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649790,1731060652910,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.910",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649791,1731060652920,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.920",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649792,1731060652929,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.929",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649793,1731060652938,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.938",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649794,1731060652949,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.949",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649795,1731060652958,"fUST",-151.0,0.00023287,7,"2024-11-08T10:10:52.958",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649796,1731060652968,"fUST",-500.0,0.00023287,2,"2024-11-08T10:10:52.968",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649797,1731060652978,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:52.978",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649798,1731060652987,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:52.987",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649799,1731060652997,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:52.997",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649800,1731060653007,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.007",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649801,1731060653016,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.016",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649802,1731060653025,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.025",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649803,1731060653037,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.037",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649804,1731060653046,"fUST",-560.06113676,0.00023288,2,"2024-11-08T10:10:53.046",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649805,1731060653056,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649806,1731060653065,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649807,1731060653075,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.075",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649808,1731060653084,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.084",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649809,1731060653094,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.094",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649810,1731060653104,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.104",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649811,1731060653114,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.114",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649812,1731060653124,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.124",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649813,1731060653134,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.134",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649814,1731060653144,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.144",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649815,1731060653153,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.153",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649816,1731060653163,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.163",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649817,1731060653172,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.172",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649818,1731060653181,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.181",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649819,1731060653191,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.191",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649820,1731060653201,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.201",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649821,1731060653211,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.211",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649822,1731060653220,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.220",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649823,1731060653230,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.230",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649824,1731060653239,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.239",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649825,1731060653249,"fUST",-540.55023082,0.00023288,2,"2024-11-08T10:10:53.249",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649826,1731060653258,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.258",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649827,1731060653268,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.268",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649828,1731060653277,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.277",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649829,1731060653287,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.287",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649830,1731060653296,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.296",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649831,1731060653306,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.306",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649832,1731060653316,"fUST",-500.0,0.00023288,2,"2024-11-08T10:10:53.316",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649833,1731060653325,"fUST",-400.203979,0.00023288,7,"2024-11-08T10:10:53.325",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649834,1731060653335,"fUST",-151.0,0.00023288,7,"2024-11-08T10:10:53.335",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649835,1731060653345,"fUST",-400.203979,0.00023288,7,"2024-11-08T10:10:53.345",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649836,1731060653355,"fUST",-151.0,0.00023288,7,"2024-11-08T10:10:53.355",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649837,1731060653364,"fUST",-151.0,0.00023288,7,"2024-11-08T10:10:53.364",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649838,1731060653373,"fUST",-151.0,0.00023288,7,"2024-11-08T10:10:53.373",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649839,1731060653383,"fUST",-152.193893,0.00023288,7,"2024-11-08T10:10:53.383",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649840,1731060653392,"fUST",-151.0,0.00023288,7,"2024-11-08T10:10:53.392",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649841,1731060653402,"fUST",-151.0,0.00023288,7,"2024-11-08T10:10:53.402",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649842,1731060653412,"fUST",-426.144972,0.00023288,7,"2024-11-08T10:10:53.412",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649843,1731060653422,"fUST",-426.144972,0.00023288,7,"2024-11-08T10:10:53.422",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649844,1731060653431,"fUST",-1000.0,0.00023342,2,"2024-11-08T10:10:53.431",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649845,1731060653441,"fUST",-507.15723942,0.00023342,2,"2024-11-08T10:10:53.441",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649846,1731060653451,"fUST",-1000.0,0.00023342,2,"2024-11-08T10:10:53.451",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649847,1731060653460,"fUST",-1000.0,0.00023342,2,"2024-11-08T10:10:53.460",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649848,1731060653474,"fUST",-420.0,0.00023494,2,"2024-11-08T10:10:53.474",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649849,1731060653483,"fUST",-150.0,0.00023497,2,"2024-11-08T10:10:53.483",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649850,1731060653492,"fUST",-529.0,0.00023497,2,"2024-11-08T10:10:53.492",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649851,1731060653502,"fUST",-1274.277,0.00023497,2,"2024-11-08T10:10:53.502",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649852,1731060653512,"fUST",-2392.0,0.00023497,2,"2024-11-08T10:10:53.512",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649853,1731060653523,"fUST",-1000.0,0.00023542,2,"2024-11-08T10:10:53.523",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649854,1731060653533,"fUST",-504.76646644,0.00023542,2,"2024-11-08T10:10:53.533",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649855,1731060653543,"fUST",-366.40794129,0.00023542,2,"2024-11-08T10:10:53.543",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649856,1731060653552,"fUST",-511.26611972,0.00023542,2,"2024-11-08T10:10:53.552",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649857,1731060653562,"fUST",-500.0,0.00023542,2,"2024-11-08T10:10:53.562",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649858,1731060653571,"fUST",-1014.58061309,0.00023542,2,"2024-11-08T10:10:53.571",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649859,1731060653580,"fUST",-1000.0,0.00023542,2,"2024-11-08T10:10:53.580",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649860,1731060653590,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.590",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649861,1731060653600,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.600",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649862,1731060653609,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.609",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649863,1731060653619,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.619",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649864,1731060653629,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.629",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649865,1731060653638,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.638",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649866,1731060653723,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.723",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649867,1731060653733,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.733",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649868,1731060653742,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.742",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649869,1731060653751,"fUST",-736.24,0.00023561,2,"2024-11-08T10:10:53.751",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649870,1731060653760,"fUST",-479.92,0.00023561,2,"2024-11-08T10:10:53.760",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649871,1731060653770,"fUST",-500.0,0.00023561,2,"2024-11-08T10:10:53.770",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649872,1731060653780,"fUST",-250.89503219,0.00023561,2,"2024-11-08T10:10:53.780",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649874,1731060931785,"fUST",497.880422,0.00020712,2,"2024-11-08T10:15:31.785",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649875,1731060937304,"fUST",186.059766,0.00020432,2,"2024-11-08T10:15:37.304",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649876,1731060956241,"fUST",166.305324,0.00013973,2,"2024-11-08T10:15:56.241",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649878,1731061080459,"fUST",3000.0,0.00020675,2,"2024-11-08T10:18:00.459",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649880,1731061230130,"fUST",211.761383,0.00020717,2,"2024-11-08T10:20:30.130",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649881,1731061254573,"fUST",694.44444444,0.00020843,2,"2024-11-08T10:20:54.573",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649889,1731061488078,"fUST",1117.7463332,0.00020757,2,"2024-11-08T10:24:48.078",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649893,1731061523710,"fUST",243.1773963,0.00020757,2,"2024-11-08T10:25:23.710",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649897,1731061605914,"fUST",24900.0,0.00020808,2,"2024-11-08T10:26:45.914",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649902,1731061661296,"fUST",166.305324,0.00013973,2,"2024-11-08T10:27:41.296",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341649914,1731061719847,"fUST",10293.3733356,0.0002402,120,"2024-11-08T10:28:39.847",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650001,1731061834344,"fUST",-360.001,0.00020898,2,"2024-11-08T10:30:34.344",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650027,1731061838666,"fUST",-334.44344444,0.00020898,2,"2024-11-08T10:30:38.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650028,1731061838676,"fUST",-331.920281,0.00020914,2,"2024-11-08T10:30:38.676",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650029,1731061838685,"fUST",-1393.2255805,0.00021475,2,"2024-11-08T10:30:38.685",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650030,1731061838695,"fUST",-331.920281,0.00021599,2,"2024-11-08T10:30:38.695",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650031,1731061838704,"fUST",-1619.57725591,0.00021817,2,"2024-11-08T10:30:38.704",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650032,1731061838713,"fUST",-363.32,0.00021907,3,"2024-11-08T10:30:38.713",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650033,1731061838723,"fUST",-300.0,0.00021915,2,"2024-11-08T10:30:38.723",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650034,1731061838732,"fUST",-300.0,0.00021915,2,"2024-11-08T10:30:38.732",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650035,1731061838741,"fUST",-267.68178515,0.00021916,2,"2024-11-08T10:30:38.741",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650036,1731061838750,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.750",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650037,1731061838759,"fUST",-204.41306569,0.00021916,2,"2024-11-08T10:30:38.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650038,1731061838768,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650040,1731061838778,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650041,1731061838788,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.788",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650043,1731061838799,"fUST",-559.96479266,0.00021916,2,"2024-11-08T10:30:38.799",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650045,1731061838808,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.808",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650047,1731061838818,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.818",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650049,1731061838827,"fUST",-409.42290961,0.00021916,2,"2024-11-08T10:30:38.827",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650050,1731061838838,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.838",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650051,1731061838847,"fUST",-106.61883674,0.00021916,2,"2024-11-08T10:30:38.847",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650052,1731061838863,"fUST",-393.38116326,0.00021916,2,"2024-11-08T10:30:38.863",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650053,1731061838873,"fUST",-291.32811604,0.00021916,2,"2024-11-08T10:30:38.873",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650054,1731061838884,"fUST",-208.67188396,0.00021916,2,"2024-11-08T10:30:38.884",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650055,1731061838894,"fUST",-72.38722492,0.00021916,2,"2024-11-08T10:30:38.894",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650056,1731061838906,"fUST",-427.61277508,0.00021916,2,"2024-11-08T10:30:38.906",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650057,1731061838915,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.915",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650058,1731061838925,"fUST",-232.7,0.00021916,2,"2024-11-08T10:30:38.925",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650059,1731061838939,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.939",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650060,1731061838949,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.949",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650061,1731061838958,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.958",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650062,1731061838967,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.967",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650063,1731061838977,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.977",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650065,1731061838986,"fUST",-489.54867926,0.00021916,2,"2024-11-08T10:30:38.986",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650066,1731061838995,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:38.995",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650067,1731061839005,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:39.005",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650068,1731061839014,"fUST",-500.0,0.00021916,2,"2024-11-08T10:30:39.014",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650069,1731061839023,"fUST",-168.13794262,0.00021916,2,"2024-11-08T10:30:39.023",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650070,1731061839032,"fUST",-438.84464612,0.00021917,2,"2024-11-08T10:30:39.032",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650071,1731061839042,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.042",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650072,1731061839052,"fUST",-508.26589152,0.00021917,2,"2024-11-08T10:30:39.052",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650073,1731061839061,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.061",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650074,1731061839071,"fUST",-509.80958029,0.00021917,2,"2024-11-08T10:30:39.071",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650075,1731061839080,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.080",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650076,1731061839089,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.089",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650077,1731061839099,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.099",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650078,1731061839108,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.108",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650079,1731061839118,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.118",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650080,1731061839127,"fUST",-503.60686691,0.00021917,2,"2024-11-08T10:30:39.127",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650081,1731061839137,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.137",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650082,1731061839146,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.146",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650083,1731061839158,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650084,1731061839167,"fUST",-509.49766631,0.00021917,2,"2024-11-08T10:30:39.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650085,1731061839178,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.178",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650086,1731061839188,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.188",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650087,1731061839198,"fUST",-334.52559793,0.00021917,2,"2024-11-08T10:30:39.198",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650088,1731061839207,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.207",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650089,1731061839217,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.217",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650090,1731061839226,"fUST",-519.37018711,0.00021917,2,"2024-11-08T10:30:39.226",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650091,1731061839236,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.236",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650092,1731061839246,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.246",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650093,1731061839255,"fUST",-29.24365063,0.00021917,2,"2024-11-08T10:30:39.255",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650094,1731061839268,"fUST",-468.1426805,0.00021917,2,"2024-11-08T10:30:39.268",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650095,1731061839277,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.277",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650096,1731061839287,"fUST",-200.0,0.00021917,2,"2024-11-08T10:30:39.287",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650097,1731061839298,"fUST",-216.05598188,0.00021917,2,"2024-11-08T10:30:39.298",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650098,1731061839307,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.307",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650099,1731061839317,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.317",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650100,1731061839327,"fUST",-362.70016218,0.00021917,2,"2024-11-08T10:30:39.327",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650101,1731061839337,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.337",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650102,1731061839346,"fUST",-183.94327187,0.00021917,2,"2024-11-08T10:30:39.346",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650103,1731061839356,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.356",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650104,1731061839367,"fUST",-520.3442337,0.00021917,2,"2024-11-08T10:30:39.367",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650105,1731061839376,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.376",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650106,1731061839386,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.386",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650107,1731061839397,"fUST",-504.921614,0.00021917,2,"2024-11-08T10:30:39.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650108,1731061839406,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650109,1731061839417,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.417",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650110,1731061839428,"fUST",-506.42965363,0.00021917,2,"2024-11-08T10:30:39.428",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650111,1731061839439,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.439",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650112,1731061839449,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.449",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650113,1731061839463,"fUST",-514.72432807,0.00021917,2,"2024-11-08T10:30:39.463",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650114,1731061839479,"fUST",-502.32370115,0.00021917,2,"2024-11-08T10:30:39.479",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650115,1731061839489,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.489",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650116,1731061839498,"fUST",-230.73,0.00021917,2,"2024-11-08T10:30:39.498",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650117,1731061839507,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.507",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650118,1731061839517,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.517",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650119,1731061839527,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.527",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650120,1731061839536,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.536",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650121,1731061839549,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.549",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650122,1731061839562,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.562",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650123,1731061839571,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.571",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650124,1731061839581,"fUST",-504.57192074,0.00021917,2,"2024-11-08T10:30:39.581",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650125,1731061839591,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.591",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650126,1731061839601,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.601",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650127,1731061839610,"fUST",-414.05229471,0.00021917,2,"2024-11-08T10:30:39.610",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650128,1731061839620,"fUST",-222.05113071,0.00021917,2,"2024-11-08T10:30:39.620",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650129,1731061839629,"fUST",-513.34728484,0.00021917,2,"2024-11-08T10:30:39.629",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650130,1731061839639,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650131,1731061839651,"fUST",-508.09690382,0.00021917,2,"2024-11-08T10:30:39.651",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650132,1731061839661,"fUST",-168.34652908,0.00021917,2,"2024-11-08T10:30:39.661",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650133,1731061839671,"fUST",-507.19836782,0.00021917,2,"2024-11-08T10:30:39.671",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650134,1731061839681,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.681",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650135,1731061839691,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.691",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650136,1731061839702,"fUST",-511.20982127,0.00021917,2,"2024-11-08T10:30:39.702",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650137,1731061839712,"fUST",-503.88167079,0.00021917,2,"2024-11-08T10:30:39.712",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650138,1731061839722,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650139,1731061839732,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.732",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650140,1731061839742,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.742",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650141,1731061839751,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.751",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650142,1731061839761,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.761",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650143,1731061839771,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.771",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650144,1731061839781,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.781",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650145,1731061839790,"fUST",-508.77007165,0.00021917,2,"2024-11-08T10:30:39.790",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650146,1731061839804,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650147,1731061839813,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.813",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650148,1731061839822,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.822",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650149,1731061839832,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.832",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650150,1731061839841,"fUST",-514.89415712,0.00021917,2,"2024-11-08T10:30:39.841",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650151,1731061839851,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.851",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650152,1731061839865,"fUST",-521.19161642,0.00021917,2,"2024-11-08T10:30:39.865",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650153,1731061839876,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.876",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650154,1731061839886,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.886",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650155,1731061839895,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.895",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650156,1731061839905,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.905",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650157,1731061839915,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.915",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650158,1731061839925,"fUST",-514.78368988,0.00021917,2,"2024-11-08T10:30:39.925",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650159,1731061839936,"fUST",-508.4573861,0.00021917,2,"2024-11-08T10:30:39.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650160,1731061839949,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.949",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650161,1731061839960,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.960",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650162,1731061839971,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.971",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650163,1731061839980,"fUST",-584.47699531,0.00021917,2,"2024-11-08T10:30:39.980",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650165,1731061839990,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.990",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650166,1731061839999,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:39.999",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650168,1731061840009,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.009",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650169,1731061840019,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.019",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650171,1731061840028,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.028",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650173,1731061840038,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650174,1731061840048,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.048",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650175,1731061840058,"fUST",-605.87775999,0.00021917,2,"2024-11-08T10:30:40.058",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650176,1731061840067,"fUST",-596.63503118,0.00021917,2,"2024-11-08T10:30:40.067",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650177,1731061840077,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.077",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650178,1731061840087,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.087",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650179,1731061840096,"fUST",-510.37545968,0.00021917,2,"2024-11-08T10:30:40.096",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650180,1731061840106,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.106",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650181,1731061840115,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.115",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650182,1731061840125,"fUST",-556.59426393,0.00021917,2,"2024-11-08T10:30:40.125",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650183,1731061840134,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.134",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650184,1731061840144,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.144",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650185,1731061840155,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.155",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650186,1731061840164,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.164",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650187,1731061840174,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.174",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650188,1731061840183,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.183",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650189,1731061840193,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.193",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650190,1731061840203,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.203",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650192,1731061840212,"fUST",-597.58622362,0.00021917,2,"2024-11-08T10:30:40.212",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650194,1731061840221,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.221",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650195,1731061840230,"fUST",-411.81368865,0.00021917,2,"2024-11-08T10:30:40.230",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650196,1731061840240,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.240",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650197,1731061840249,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.249",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650198,1731061840258,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.258",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650199,1731061840268,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.268",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650200,1731061840277,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.277",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650201,1731061840287,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.287",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650202,1731061840299,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.299",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650203,1731061840308,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.308",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650204,1731061840318,"fUST",-181.00090255,0.00021917,2,"2024-11-08T10:30:40.318",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650205,1731061840327,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.327",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650206,1731061840336,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.336",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650207,1731061840346,"fUST",-328.71817147,0.00021917,2,"2024-11-08T10:30:40.346",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650208,1731061840356,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.356",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650209,1731061840365,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.365",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650210,1731061840375,"fUST",-493.8670218,0.00021917,2,"2024-11-08T10:30:40.375",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650211,1731061840384,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.384",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650212,1731061840394,"fUST",-250.0,0.00021917,2,"2024-11-08T10:30:40.394",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650213,1731061840403,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.403",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650214,1731061840412,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.412",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650215,1731061840422,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.422",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650216,1731061840432,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.432",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650217,1731061840442,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.442",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650218,1731061840451,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.451",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650219,1731061840461,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.461",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650220,1731061840470,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.470",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650221,1731061840479,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.479",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650222,1731061840489,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.489",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650223,1731061840499,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.499",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650224,1731061840508,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.508",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650225,1731061840518,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.518",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650226,1731061840527,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.527",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650227,1731061840537,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.537",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650228,1731061840548,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.548",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650229,1731061840557,"fUST",-827.66,0.00021917,2,"2024-11-08T10:30:40.557",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650230,1731061840566,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.566",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650231,1731061840576,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.576",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650232,1731061840585,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.585",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650233,1731061840705,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.705",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650234,1731061840715,"fUST",-552.74056723,0.00021917,2,"2024-11-08T10:30:40.715",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650235,1731061840725,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.725",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650236,1731061840734,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.734",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650237,1731061840743,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.743",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650238,1731061840752,"fUST",-510.42369737,0.00021917,2,"2024-11-08T10:30:40.752",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650239,1731061840762,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.762",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650240,1731061840772,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.772",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650241,1731061840782,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.782",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650242,1731061840792,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.792",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650243,1731061840803,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.803",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650244,1731061840812,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.812",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650245,1731061840823,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650246,1731061840833,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.833",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650247,1731061840843,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.843",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650248,1731061840852,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.852",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650249,1731061840866,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.866",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650250,1731061840877,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.877",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650251,1731061840886,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.886",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650252,1731061840895,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.895",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650253,1731061840906,"fUST",-844.68,0.00021917,2,"2024-11-08T10:30:40.906",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650254,1731061840915,"fUST",-554.44706803,0.00021917,2,"2024-11-08T10:30:40.915",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650255,1731061840925,"fUST",-528.64060709,0.00021917,2,"2024-11-08T10:30:40.925",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650256,1731061840936,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650257,1731061840945,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.945",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650258,1731061840954,"fUST",-506.98241935,0.00021917,2,"2024-11-08T10:30:40.954",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650259,1731061840963,"fUST",-514.55172765,0.00021917,2,"2024-11-08T10:30:40.963",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650260,1731061840974,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.974",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650261,1731061840984,"fUST",-507.60709455,0.00021917,2,"2024-11-08T10:30:40.984",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650262,1731061840993,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:40.993",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650263,1731061841003,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.003",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650264,1731061841012,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.012",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650265,1731061841021,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.021",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650266,1731061841030,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.030",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650267,1731061841039,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.039",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650268,1731061841049,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.049",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650269,1731061841058,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.058",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650270,1731061841068,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.068",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650271,1731061841077,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.077",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650272,1731061841087,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.087",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650273,1731061841096,"fUST",-579.84175013,0.00021917,2,"2024-11-08T10:30:41.096",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650274,1731061841105,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.105",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650275,1731061841115,"fUST",-1825.57,0.00021917,2,"2024-11-08T10:30:41.115",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650276,1731061841124,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.124",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650277,1731061841134,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.134",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650278,1731061841144,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.144",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650279,1731061841153,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.153",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650280,1731061841163,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.163",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650281,1731061841172,"fUST",-166.4679916,0.00021917,2,"2024-11-08T10:30:41.172",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650282,1731061841182,"fUST",-7413.72,0.00021917,2,"2024-11-08T10:30:41.182",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650283,1731061841192,"fUST",-160.13870932,0.00021917,2,"2024-11-08T10:30:41.192",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650284,1731061841201,"fUST",-505.70730307,0.00021917,2,"2024-11-08T10:30:41.201",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650285,1731061841212,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.212",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650286,1731061841223,"fUST",-1244.76,0.00021917,2,"2024-11-08T10:30:41.223",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650287,1731061841232,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.232",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650288,1731061841243,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.243",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650289,1731061841253,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.253",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650290,1731061841263,"fUST",-6682.39,0.00021917,2,"2024-11-08T10:30:41.263",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650291,1731061841273,"fUST",-539.58,0.00021917,2,"2024-11-08T10:30:41.273",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650292,1731061841282,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.282",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650293,1731061841291,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.291",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650294,1731061841302,"fUST",-506.11243307,0.00021917,2,"2024-11-08T10:30:41.302",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650295,1731061841313,"fUST",-504.22355022,0.00021917,2,"2024-11-08T10:30:41.313",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650296,1731061841323,"fUST",-417.35145022,0.00021917,2,"2024-11-08T10:30:41.323",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650297,1731061841332,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.332",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650298,1731061841342,"fUST",-657.0,0.00021917,2,"2024-11-08T10:30:41.342",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650299,1731061841351,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.351",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650300,1731061841361,"fUST",-1364.57,0.00021917,2,"2024-11-08T10:30:41.361",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650301,1731061841370,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.370",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650302,1731061841381,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.381",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650303,1731061841391,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.391",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650304,1731061841400,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.400",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650305,1731061841410,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.410",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650306,1731061841420,"fUST",-288.37659438,0.00021917,2,"2024-11-08T10:30:41.420",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650307,1731061841429,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.429",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650308,1731061841438,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.438",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650309,1731061841447,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.447",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650310,1731061841456,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.456",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650311,1731061841466,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.466",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650312,1731061841475,"fUST",-256.37881866,0.00021917,2,"2024-11-08T10:30:41.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650313,1731061841485,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.485",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650314,1731061841494,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.494",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650315,1731061841504,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.504",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650316,1731061841514,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.514",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650317,1731061841524,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.524",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650318,1731061841533,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.533",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650319,1731061841541,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.541",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650320,1731061841552,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.552",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650321,1731061841562,"fUST",-280.82824512,0.00021917,2,"2024-11-08T10:30:41.562",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650322,1731061841572,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.572",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650323,1731061841583,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650324,1731061841592,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650325,1731061841602,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.602",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650326,1731061841611,"fUST",-652.02,0.00021917,2,"2024-11-08T10:30:41.611",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650327,1731061841621,"fUST",-506.67092166,0.00021917,2,"2024-11-08T10:30:41.621",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650328,1731061841632,"fUST",-530.27081933,0.00021917,2,"2024-11-08T10:30:41.632",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650329,1731061841642,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.642",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650330,1731061841651,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.651",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650331,1731061841661,"fUST",-618.28402816,0.00021917,2,"2024-11-08T10:30:41.661",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650332,1731061841671,"fUST",-244.26158918,0.00021917,2,"2024-11-08T10:30:41.671",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650333,1731061841680,"fUST",-244.83777295,0.00021917,2,"2024-11-08T10:30:41.680",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650334,1731061841689,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.689",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650335,1731061841699,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.699",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650336,1731061841709,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.709",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650337,1731061841718,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.718",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650338,1731061841728,"fUST",-422.39368226,0.00021917,2,"2024-11-08T10:30:41.728",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650339,1731061841737,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.737",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650340,1731061841747,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.747",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650341,1731061841757,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.757",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650342,1731061841766,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.766",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650343,1731061841776,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.776",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650344,1731061841786,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650345,1731061841795,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650346,1731061841806,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.806",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650347,1731061841815,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.815",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650348,1731061841825,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.825",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650349,1731061841834,"fUST",-962.03,0.00021917,2,"2024-11-08T10:30:41.834",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650350,1731061841844,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.844",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650351,1731061841853,"fUST",-343.70761727,0.00021917,2,"2024-11-08T10:30:41.853",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650352,1731061841867,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.867",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650353,1731061841876,"fUST",-557.65063019,0.00021917,2,"2024-11-08T10:30:41.876",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650354,1731061841885,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.885",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650355,1731061841894,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.894",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650356,1731061841903,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.903",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650357,1731061841914,"fUST",-3648.27,0.00021917,2,"2024-11-08T10:30:41.914",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650358,1731061841923,"fUST",-500.0,0.00021917,2,"2024-11-08T10:30:41.923",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650359,1731061841933,"fUST",-169.385966,0.00021918,2,"2024-11-08T10:30:41.933",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650360,1731061841943,"fUST",-502.37970684,0.00021973,2,"2024-11-08T10:30:41.943",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650361,1731061841952,"fUST",-47999.43652445,0.00022,30,"2024-11-08T10:30:41.952",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650362,1731061841961,"fUST",-16016.05671319,0.0002201,16,"2024-11-08T10:30:41.961",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650363,1731061841970,"fUST",-500.0,0.00022173,2,"2024-11-08T10:30:41.970",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650364,1731061841981,"fUST",-500.0,0.00022173,2,"2024-11-08T10:30:41.981",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650365,1731061841990,"fUST",-500.0,0.00022173,2,"2024-11-08T10:30:41.990",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650366,1731061841999,"fUST",-500.0,0.00022173,2,"2024-11-08T10:30:41.999",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650367,1731061842009,"fUST",-180.97078193,0.0002219,2,"2024-11-08T10:30:42.009",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650368,1731061842018,"fUST",-158.61493869,0.0002219,2,"2024-11-08T10:30:42.018",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650369,1731061842029,"fUST",-385.2764761,0.0002219,2,"2024-11-08T10:30:42.029",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650370,1731061842038,"fUST",-500.0,0.0002219,2,"2024-11-08T10:30:42.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650371,1731061842047,"fUST",-182.51954064,0.0002219,2,"2024-11-08T10:30:42.047",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650372,1731061842057,"fUST",-177.76367844,0.0002219,2,"2024-11-08T10:30:42.057",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650373,1731061842067,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.067",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650374,1731061842076,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.076",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650375,1731061842085,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.085",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650376,1731061842094,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.094",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650377,1731061842103,"fUST",-455.01368085,0.00022191,2,"2024-11-08T10:30:42.103",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650378,1731061842112,"fUST",-508.5625979,0.00022191,2,"2024-11-08T10:30:42.112",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650379,1731061842122,"fUST",-504.58562343,0.00022191,2,"2024-11-08T10:30:42.122",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650380,1731061842131,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.131",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650381,1731061842141,"fUST",-509.03965714,0.00022191,2,"2024-11-08T10:30:42.141",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650382,1731061842151,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.151",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650383,1731061842160,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.160",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650384,1731061842170,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.170",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650385,1731061842179,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.179",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650386,1731061842188,"fUST",-501.7301064,0.00022191,2,"2024-11-08T10:30:42.188",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650387,1731061842197,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.197",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650388,1731061842206,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.206",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650389,1731061842215,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.215",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650390,1731061842224,"fUST",-528.41151678,0.00022191,2,"2024-11-08T10:30:42.224",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650391,1731061842233,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.233",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650392,1731061842242,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.242",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650393,1731061842252,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.252",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650394,1731061842261,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.261",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650395,1731061842270,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650396,1731061842279,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650397,1731061842288,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.288",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650398,1731061842297,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.297",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650399,1731061842308,"fUST",-507.79034675,0.00022191,2,"2024-11-08T10:30:42.308",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650400,1731061842317,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.317",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650401,1731061842327,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.327",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650402,1731061842336,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.336",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650403,1731061842345,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.345",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650404,1731061842354,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.354",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650405,1731061842363,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.363",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650406,1731061842373,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.373",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650407,1731061842382,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.382",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650408,1731061842392,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.392",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650409,1731061842401,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.401",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650410,1731061842410,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.410",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650411,1731061842419,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.419",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650412,1731061842429,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.429",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650413,1731061842439,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.439",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650414,1731061842449,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.449",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650415,1731061842458,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.458",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650416,1731061842468,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.468",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650417,1731061842477,"fUST",-508.55158976,0.00022191,2,"2024-11-08T10:30:42.477",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650418,1731061842486,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.486",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650419,1731061842495,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.495",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650420,1731061842504,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.504",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650421,1731061842513,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.513",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650422,1731061842522,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.522",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650423,1731061842531,"fUST",-394.43314306,0.00022191,2,"2024-11-08T10:30:42.531",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650424,1731061842540,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.540",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650425,1731061842549,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.549",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650426,1731061842559,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.559",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650427,1731061842568,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.568",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650428,1731061842577,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.577",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650429,1731061842586,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.586",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650430,1731061842594,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.594",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650431,1731061842603,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.603",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650432,1731061842612,"fUST",-300.29,0.00022191,2,"2024-11-08T10:30:42.612",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650433,1731061842621,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.621",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650434,1731061842630,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.630",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650435,1731061842639,"fUST",-517.14394288,0.00022191,2,"2024-11-08T10:30:42.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650436,1731061842648,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.648",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650437,1731061842657,"fUST",-827.66,0.00022191,2,"2024-11-08T10:30:42.657",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650438,1731061842666,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650439,1731061842676,"fUST",-509.20731736,0.00022191,2,"2024-11-08T10:30:42.676",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650440,1731061842685,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.685",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650441,1731061842694,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.694",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650442,1731061842703,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.703",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650443,1731061842712,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.712",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650444,1731061842722,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650445,1731061842732,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.732",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650446,1731061842741,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.741",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650447,1731061842751,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.751",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650448,1731061842761,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.761",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650449,1731061842770,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.770",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650450,1731061842779,"fUST",-501.14428624,0.00022191,2,"2024-11-08T10:30:42.779",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650451,1731061842790,"fUST",-844.68,0.00022191,2,"2024-11-08T10:30:42.790",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650452,1731061842799,"fUST",-579.96856206,0.00022191,2,"2024-11-08T10:30:42.799",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650453,1731061842810,"fUST",-365.12377162,0.00022191,2,"2024-11-08T10:30:42.810",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650454,1731061842819,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.819",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650455,1731061842829,"fUST",-597.46766023,0.00022191,2,"2024-11-08T10:30:42.829",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650456,1731061842839,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.839",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650457,1731061842848,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.848",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650458,1731061842859,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.859",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650459,1731061842870,"fUST",-350.45566383,0.00022191,2,"2024-11-08T10:30:42.870",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650460,1731061842879,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.879",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650461,1731061842889,"fUST",-429.87334161,0.00022191,2,"2024-11-08T10:30:42.889",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650462,1731061842898,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.898",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650463,1731061842908,"fUST",-1825.57,0.00022191,2,"2024-11-08T10:30:42.908",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650464,1731061842917,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.917",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650465,1731061842927,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.927",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650466,1731061842937,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.937",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650467,1731061842946,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650468,1731061842955,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.955",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650469,1731061842964,"fUST",-7413.72,0.00022191,2,"2024-11-08T10:30:42.964",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650470,1731061842973,"fUST",-1244.76,0.00022191,2,"2024-11-08T10:30:42.973",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650471,1731061842982,"fUST",-508.73846289,0.00022191,2,"2024-11-08T10:30:42.982",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650472,1731061842991,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:42.991",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650473,1731061843000,"fUST",-6682.39,0.00022191,2,"2024-11-08T10:30:43.000",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650474,1731061843009,"fUST",-539.58,0.00022191,2,"2024-11-08T10:30:43.009",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650475,1731061843018,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.018",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650476,1731061843027,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.027",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650477,1731061843036,"fUST",-657.0,0.00022191,2,"2024-11-08T10:30:43.036",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650478,1731061843045,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.045",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650479,1731061843056,"fUST",-1364.57,0.00022191,2,"2024-11-08T10:30:43.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650480,1731061843065,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650481,1731061843075,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.075",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650482,1731061843084,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.084",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650483,1731061843093,"fUST",-472.72740277,0.00022191,2,"2024-11-08T10:30:43.093",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650484,1731061843102,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.102",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650485,1731061843111,"fUST",-524.720566,0.00022191,2,"2024-11-08T10:30:43.111",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650486,1731061843120,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.120",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650487,1731061843129,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650488,1731061843138,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650489,1731061843147,"fUST",-200.56296131,0.00022191,2,"2024-11-08T10:30:43.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650490,1731061843157,"fUST",-455.09859796,0.00022191,2,"2024-11-08T10:30:43.157",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650491,1731061843166,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.166",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650492,1731061843175,"fUST",-506.72608136,0.00022191,2,"2024-11-08T10:30:43.175",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650493,1731061843184,"fUST",-652.02,0.00022191,2,"2024-11-08T10:30:43.184",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650494,1731061843192,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.192",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650495,1731061843201,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.201",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650497,1731061843210,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.210",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650498,1731061843219,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.219",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650499,1731061843316,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.316",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650500,1731061843327,"fUST",-248.15081605,0.00022191,2,"2024-11-08T10:30:43.327",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650501,1731061843337,"fUST",-557.8377257,0.00022191,2,"2024-11-08T10:30:43.337",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650502,1731061843347,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.347",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650503,1731061843357,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.357",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650504,1731061843366,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.366",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650505,1731061843375,"fUST",-962.03,0.00022191,2,"2024-11-08T10:30:43.375",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650506,1731061843384,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.384",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650507,1731061843394,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.394",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650508,1731061843403,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.403",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650509,1731061843412,"fUST",-500.0,0.00022191,2,"2024-11-08T10:30:43.412",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650510,1731061843421,"fUST",-3648.27,0.00022191,2,"2024-11-08T10:30:43.421",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650511,1731061843430,"fUST",-331.920281,0.00022284,2,"2024-11-08T10:30:43.430",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650512,1731061843441,"fUST",-151.531,0.000223,2,"2024-11-08T10:30:43.441",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650513,1731061843451,"fUST",-524.07890578,0.00022465,2,"2024-11-08T10:30:43.451",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650514,1731061843459,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.459",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650515,1731061843469,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.469",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650516,1731061843478,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.478",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650517,1731061843487,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.487",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650518,1731061843496,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.496",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650519,1731061843505,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.505",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650520,1731061843514,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.514",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650521,1731061843523,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.523",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650522,1731061843532,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.532",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650523,1731061843542,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.542",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650524,1731061843551,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.551",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650525,1731061843562,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.562",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650526,1731061843571,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.571",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650528,1731061843580,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.580",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650529,1731061843590,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.590",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650531,1731061843599,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.599",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650532,1731061843608,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.608",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650533,1731061843618,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.618",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650534,1731061843628,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.628",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650535,1731061843638,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.638",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650536,1731061843647,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.647",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650537,1731061843656,"fUST",-365.21580839,0.00022465,2,"2024-11-08T10:30:43.656",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650538,1731061843665,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.665",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650539,1731061843675,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.675",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650540,1731061843684,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.684",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650541,1731061843693,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.693",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650542,1731061843703,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.703",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650543,1731061843712,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.712",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650544,1731061843721,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.721",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650545,1731061843731,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650546,1731061843740,"fUST",-511.54163421,0.00022465,2,"2024-11-08T10:30:43.740",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650547,1731061843749,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.749",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650548,1731061843759,"fUST",-567.46258088,0.00022465,2,"2024-11-08T10:30:43.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650549,1731061843768,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650550,1731061843778,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650551,1731061843787,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.787",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650552,1731061843796,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.796",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650553,1731061843807,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.807",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650554,1731061843816,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.816",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650555,1731061843825,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.825",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650556,1731061843835,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.835",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650557,1731061843844,"fUST",-562.45901529,0.00022465,2,"2024-11-08T10:30:43.844",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650558,1731061843854,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.854",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650559,1731061843869,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.869",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650560,1731061843879,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.879",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650561,1731061843889,"fUST",-827.66,0.00022465,2,"2024-11-08T10:30:43.889",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650562,1731061843898,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.898",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650563,1731061843909,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.909",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650564,1731061843918,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.918",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650566,1731061843928,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.928",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650567,1731061843939,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.939",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650568,1731061843948,"fUST",-514.70629,0.00022465,2,"2024-11-08T10:30:43.948",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650569,1731061843959,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.959",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650571,1731061843968,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.968",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650572,1731061843978,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.978",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650573,1731061843987,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:43.987",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650574,1731061843996,"fUST",-844.68,0.00022465,2,"2024-11-08T10:30:43.996",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650575,1731061844006,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.006",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650576,1731061844015,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.015",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650577,1731061844024,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.024",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650578,1731061844033,"fUST",-200.49001882,0.00022465,2,"2024-11-08T10:30:44.033",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650579,1731061844042,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.042",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650580,1731061844053,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.053",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650581,1731061844062,"fUST",-1825.57,0.00022465,2,"2024-11-08T10:30:44.062",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650582,1731061844072,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.072",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650583,1731061844082,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.082",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650584,1731061844091,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.091",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650585,1731061844100,"fUST",-7413.72,0.00022465,2,"2024-11-08T10:30:44.100",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650586,1731061844110,"fUST",-1244.76,0.00022465,2,"2024-11-08T10:30:44.110",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650587,1731061844119,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.119",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650588,1731061844129,"fUST",-6682.39,0.00022465,2,"2024-11-08T10:30:44.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650589,1731061844138,"fUST",-539.58,0.00022465,2,"2024-11-08T10:30:44.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650590,1731061844148,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.148",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650591,1731061844158,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650592,1731061844167,"fUST",-657.0,0.00022465,2,"2024-11-08T10:30:44.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650593,1731061844178,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.178",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650594,1731061844187,"fUST",-1364.57,0.00022465,2,"2024-11-08T10:30:44.187",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650595,1731061844197,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.197",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650596,1731061844206,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.206",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650597,1731061844215,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.215",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650598,1731061844225,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.225",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650599,1731061844235,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.235",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650600,1731061844244,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.244",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650601,1731061844253,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.253",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650602,1731061844262,"fUST",-652.02,0.00022465,2,"2024-11-08T10:30:44.262",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650603,1731061844272,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.272",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650604,1731061844281,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.281",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650605,1731061844291,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.291",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650606,1731061844301,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.301",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650607,1731061844311,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.311",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650608,1731061844320,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.320",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650609,1731061844330,"fUST",-210.26733421,0.00022465,2,"2024-11-08T10:30:44.330",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650610,1731061844339,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.339",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650611,1731061844349,"fUST",-962.03,0.00022465,2,"2024-11-08T10:30:44.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650612,1731061844359,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650613,1731061844369,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.369",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650614,1731061844379,"fUST",-512.12578396,0.00022465,2,"2024-11-08T10:30:44.379",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650615,1731061844389,"fUST",-500.0,0.00022465,2,"2024-11-08T10:30:44.389",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650616,1731061844399,"fUST",-3648.27,0.00022465,2,"2024-11-08T10:30:44.399",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650617,1731061844408,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.408",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650618,1731061844417,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.417",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650619,1731061844427,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.427",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650620,1731061844437,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.437",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650621,1731061844446,"fUST",-374.94904593,0.00022739,2,"2024-11-08T10:30:44.446",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650622,1731061844455,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.455",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650623,1731061844464,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650624,1731061844473,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.473",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650625,1731061844483,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.483",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650626,1731061844492,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.492",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650627,1731061844501,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.501",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650628,1731061844511,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.511",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650629,1731061844520,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.520",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650630,1731061844529,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.529",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650631,1731061844539,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.539",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650632,1731061844548,"fUST",-464.27411409,0.00022739,2,"2024-11-08T10:30:44.548",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650633,1731061844559,"fUST",-512.37220923,0.00022739,2,"2024-11-08T10:30:44.559",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650634,1731061844568,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.568",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650635,1731061844577,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.577",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650636,1731061844586,"fUST",-249.86937082,0.00022739,2,"2024-11-08T10:30:44.586",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650637,1731061844595,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.595",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650638,1731061844604,"fUST",-550.42185286,0.00022739,2,"2024-11-08T10:30:44.604",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650639,1731061844615,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.615",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650640,1731061844625,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.625",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650641,1731061844635,"fUST",-565.73,0.00022739,2,"2024-11-08T10:30:44.635",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650642,1731061844644,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.644",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650643,1731061844654,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.654",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650644,1731061844663,"fUST",-520.66840443,0.00022739,2,"2024-11-08T10:30:44.663",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650645,1731061844672,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.672",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650646,1731061844682,"fUST",-508.95520663,0.00022739,2,"2024-11-08T10:30:44.682",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650647,1731061844692,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.692",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650648,1731061844701,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.701",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650649,1731061844711,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.711",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650650,1731061844721,"fUST",-827.66,0.00022739,2,"2024-11-08T10:30:44.721",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650651,1731061844730,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.730",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650652,1731061844740,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.740",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650653,1731061844749,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.749",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650654,1731061844759,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650655,1731061844768,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650656,1731061844778,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650657,1731061844787,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.787",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650658,1731061844796,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.796",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650659,1731061844809,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.809",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650660,1731061844818,"fUST",-844.68,0.00022739,2,"2024-11-08T10:30:44.818",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650661,1731061844827,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.827",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650662,1731061844840,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.840",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650663,1731061844850,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650664,1731061844860,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.860",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650665,1731061844871,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.871",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650666,1731061844880,"fUST",-1825.57,0.00022739,2,"2024-11-08T10:30:44.880",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650667,1731061844889,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.889",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650668,1731061844898,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.898",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650669,1731061844908,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.908",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650670,1731061844918,"fUST",-7413.72,0.00022739,2,"2024-11-08T10:30:44.918",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650671,1731061844927,"fUST",-1244.76,0.00022739,2,"2024-11-08T10:30:44.927",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650672,1731061844937,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.937",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650673,1731061844946,"fUST",-6682.39,0.00022739,2,"2024-11-08T10:30:44.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650674,1731061844956,"fUST",-539.58,0.00022739,2,"2024-11-08T10:30:44.956",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650675,1731061844965,"fUST",-422.3860631,0.00022739,2,"2024-11-08T10:30:44.965",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650676,1731061844975,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:44.975",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650677,1731061844984,"fUST",-657.0,0.00022739,2,"2024-11-08T10:30:44.984",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650678,1731061844993,"fUST",-1364.57,0.00022739,2,"2024-11-08T10:30:44.993",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650679,1731061845002,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.002",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650680,1731061845011,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.011",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650681,1731061845020,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.020",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650682,1731061845030,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.030",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650683,1731061845039,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.039",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650684,1731061845048,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.048",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650685,1731061845060,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.060",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650686,1731061845069,"fUST",-652.02,0.00022739,2,"2024-11-08T10:30:45.069",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650687,1731061845078,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.078",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650688,1731061845088,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.088",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650689,1731061845097,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.097",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650690,1731061845107,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.107",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650691,1731061845116,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.116",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650692,1731061845125,"fUST",-542.45032214,0.00022739,2,"2024-11-08T10:30:45.125",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650693,1731061845134,"fUST",-962.03,0.00022739,2,"2024-11-08T10:30:45.134",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650694,1731061845143,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.143",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650695,1731061845153,"fUST",-500.0,0.00022739,2,"2024-11-08T10:30:45.153",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650696,1731061845161,"fUST",-3648.27,0.00022739,2,"2024-11-08T10:30:45.161",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650697,1731061845171,"fUST",-6055.09233097,0.00022849,2,"2024-11-08T10:30:45.171",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650698,1731061845180,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.180",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650699,1731061845189,"fUST",-450.02108329,0.00023013,2,"2024-11-08T10:30:45.189",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650700,1731061845198,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.198",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650701,1731061845207,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.207",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650702,1731061845216,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.216",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650703,1731061845226,"fUST",-344.17252419,0.00023013,2,"2024-11-08T10:30:45.226",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650704,1731061845236,"fUST",-586.99056031,0.00023013,2,"2024-11-08T10:30:45.236",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650705,1731061845245,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.245",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650706,1731061845255,"fUST",-205.0146299,0.00023013,2,"2024-11-08T10:30:45.255",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650707,1731061845264,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.264",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650708,1731061845273,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.273",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650709,1731061845281,"fUST",-185.62,0.00023013,2,"2024-11-08T10:30:45.281",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650710,1731061845291,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.291",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650711,1731061845299,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.299",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650712,1731061845310,"fUST",-271.47198924,0.00023013,2,"2024-11-08T10:30:45.310",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650713,1731061845319,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.319",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650714,1731061845328,"fUST",-223.0760377,0.00023013,2,"2024-11-08T10:30:45.328",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650715,1731061845337,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.337",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650716,1731061845347,"fUST",-827.66,0.00023013,2,"2024-11-08T10:30:45.347",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650717,1731061845356,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.356",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650718,1731061845366,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.366",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650719,1731061845375,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.375",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650720,1731061845384,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.384",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650721,1731061845394,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.394",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650722,1731061845403,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.403",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650723,1731061845413,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.413",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650724,1731061845422,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.422",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650725,1731061845431,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.431",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650726,1731061845441,"fUST",-844.68,0.00023013,2,"2024-11-08T10:30:45.441",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650727,1731061845451,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.451",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650728,1731061845460,"fUST",-524.91520702,0.00023013,2,"2024-11-08T10:30:45.460",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650729,1731061845470,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.470",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650730,1731061845479,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.479",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650731,1731061845488,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.488",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650732,1731061845498,"fUST",-1825.57,0.00023013,2,"2024-11-08T10:30:45.498",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650733,1731061845507,"fUST",-217.27507732,0.00023013,2,"2024-11-08T10:30:45.507",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650734,1731061845517,"fUST",-440.59945818,0.00023013,2,"2024-11-08T10:30:45.517",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650735,1731061845526,"fUST",-7413.72,0.00023013,2,"2024-11-08T10:30:45.526",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650736,1731061845535,"fUST",-1244.76,0.00023013,2,"2024-11-08T10:30:45.535",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650737,1731061845545,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.545",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650738,1731061845554,"fUST",-6682.39,0.00023013,2,"2024-11-08T10:30:45.554",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650739,1731061845564,"fUST",-539.58,0.00023013,2,"2024-11-08T10:30:45.564",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650740,1731061845575,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.575",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650741,1731061845585,"fUST",-657.0,0.00023013,2,"2024-11-08T10:30:45.585",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650742,1731061845595,"fUST",-272.00221207,0.00023013,2,"2024-11-08T10:30:45.595",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650743,1731061845761,"fUST",-1092.56778793,0.00023013,2,"2024-11-08T10:30:45.761",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650744,1731061845771,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.771",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650745,1731061845781,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.781",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650746,1731061845792,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.792",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650747,1731061845802,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.802",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650748,1731061845812,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.812",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650749,1731061845823,"fUST",-334.15374298,0.00023013,2,"2024-11-08T10:30:45.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650751,1731061845915,"fUST",-648.62047108,0.00022191,2,"2024-11-08T10:30:45.915",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650753,1731061845924,"fUST",-165.84625702,0.00023013,2,"2024-11-08T10:30:45.924",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650755,1731061845935,"fUST",-652.02,0.00023013,2,"2024-11-08T10:30:45.935",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650756,1731061845946,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:45.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650757,1731061845955,"fUST",-201.26591484,0.00023013,2,"2024-11-08T10:30:45.955",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650758,1731061845970,"fUST",-298.73408516,0.00023013,2,"2024-11-08T10:30:45.970",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650759,1731061845979,"fUST",-286.69743627,0.00023013,2,"2024-11-08T10:30:45.979",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650760,1731061845992,"fUST",-213.30256373,0.00023013,2,"2024-11-08T10:30:45.992",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650762,1731061846002,"fUST",-268.54531124,0.00023013,2,"2024-11-08T10:30:46.002",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650763,1731061846014,"fUST",-231.45468876,0.00023013,2,"2024-11-08T10:30:46.014",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650764,1731061846024,"fUST",-151.0,0.00023013,7,"2024-11-08T10:30:46.024",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650765,1731061846033,"fUST",-500.0,0.00023013,2,"2024-11-08T10:30:46.033",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650766,1731061846044,"fUST",-151.0,0.00023013,7,"2024-11-08T10:30:46.044",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650767,1731061846054,"fUST",-962.03,0.00023013,2,"2024-11-08T10:30:46.054",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650768,1731061846064,"fUST",-859.656061,0.00023013,7,"2024-11-08T10:30:46.064",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650769,1731061846073,"fUST",-859.656061,0.00023013,7,"2024-11-08T10:30:46.073",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650770,1731061846083,"fUST",-151.0,0.00023013,7,"2024-11-08T10:30:46.083",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650771,1731061846092,"fUST",-660.87527008,0.00023013,2,"2024-11-08T10:30:46.092",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650774,1731061846527,"fUST",-2987.39472992,0.00023013,2,"2024-11-08T10:30:46.527",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650775,1731061846538,"fUST",-6055.09233097,0.00023042,2,"2024-11-08T10:30:46.538",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650776,1731061846548,"fUST",-1619.57725586,0.0002327,2,"2024-11-08T10:30:46.548",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650777,1731061846560,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:46.560",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650778,1731061846570,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.570",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650779,1731061846580,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.580",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650780,1731061846590,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.590",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650781,1731061846599,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.599",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650782,1731061846609,"fUST",-508.63656299,0.00023287,2,"2024-11-08T10:30:46.609",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650783,1731061846619,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.619",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650784,1731061846629,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.629",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650785,1731061846638,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.638",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650786,1731061846647,"fUST",-827.66,0.00023287,2,"2024-11-08T10:30:46.647",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650787,1731061846656,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.656",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650788,1731061846666,"fUST",-529.56547606,0.00023287,2,"2024-11-08T10:30:46.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650789,1731061846675,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:46.675",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650790,1731061846685,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.685",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650791,1731061846695,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.695",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650792,1731061846704,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:46.704",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650793,1731061846714,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.714",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650794,1731061846723,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.723",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650795,1731061846732,"fUST",-844.68,0.00023287,2,"2024-11-08T10:30:46.732",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650796,1731061846741,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:46.741",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650797,1731061846750,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:46.750",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650798,1731061846759,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650799,1731061846768,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650800,1731061846778,"fUST",-517.41543441,0.00023287,2,"2024-11-08T10:30:46.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650801,1731061846787,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.787",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650802,1731061846795,"fUST",-1825.57,0.00023287,2,"2024-11-08T10:30:46.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650803,1731061846805,"fUST",-7413.72,0.00023287,2,"2024-11-08T10:30:46.805",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650804,1731061846814,"fUST",-1244.76,0.00023287,2,"2024-11-08T10:30:46.814",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650805,1731061846823,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650806,1731061846832,"fUST",-6682.39,0.00023287,2,"2024-11-08T10:30:46.832",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650807,1731061846842,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:46.842",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650808,1731061846851,"fUST",-539.58,0.00023287,2,"2024-11-08T10:30:46.851",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650809,1731061846865,"fUST",-162.6279,0.00023287,7,"2024-11-08T10:30:46.865",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650810,1731061846877,"fUST",-967.398749,0.00023287,7,"2024-11-08T10:30:46.877",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650811,1731061846886,"fUST",-967.398749,0.00023287,7,"2024-11-08T10:30:46.886",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650812,1731061846896,"fUST",-505.723471,0.00023287,7,"2024-11-08T10:30:46.896",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650813,1731061846906,"fUST",-505.723471,0.00023287,7,"2024-11-08T10:30:46.906",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650814,1731061846916,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.916",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650815,1731061846926,"fUST",-657.0,0.00023287,2,"2024-11-08T10:30:46.926",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650816,1731061846936,"fUST",-1364.57,0.00023287,2,"2024-11-08T10:30:46.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650817,1731061846945,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.945",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650818,1731061846954,"fUST",-274.341154,0.00023287,7,"2024-11-08T10:30:46.954",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650820,1731061846963,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.963",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650821,1731061846972,"fUST",-274.341154,0.00023287,7,"2024-11-08T10:30:46.972",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650822,1731061846981,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.981",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650823,1731061846991,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:46.991",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650824,1731061847000,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.000",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650825,1731061847009,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.009",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650826,1731061847018,"fUST",-652.02,0.00023287,2,"2024-11-08T10:30:47.018",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650827,1731061847027,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.027",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650828,1731061847036,"fUST",-339.657569,0.00023287,7,"2024-11-08T10:30:47.036",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650829,1731061847045,"fUST",-339.657569,0.00023287,7,"2024-11-08T10:30:47.045",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650830,1731061847055,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.055",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650831,1731061847064,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.064",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650832,1731061847073,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.073",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650833,1731061847082,"fUST",-592.75544,0.00023287,7,"2024-11-08T10:30:47.082",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650834,1731061847091,"fUST",-500.0,0.00023287,2,"2024-11-08T10:30:47.091",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650835,1731061847101,"fUST",-592.75544,0.00023287,7,"2024-11-08T10:30:47.101",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650836,1731061847110,"fUST",-153.537702,0.00023287,7,"2024-11-08T10:30:47.110",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650837,1731061847119,"fUST",-962.03,0.00023287,2,"2024-11-08T10:30:47.119",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650838,1731061847128,"fUST",-934.639051,0.00023287,7,"2024-11-08T10:30:47.128",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650839,1731061847138,"fUST",-934.639051,0.00023287,7,"2024-11-08T10:30:47.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650840,1731061847147,"fUST",-3648.27,0.00023287,2,"2024-11-08T10:30:47.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650841,1731061847156,"fUST",-151.0,0.00023287,7,"2024-11-08T10:30:47.156",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650842,1731061847166,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.166",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650843,1731061847175,"fUST",-202.18916723,0.00023288,2,"2024-11-08T10:30:47.175",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650844,1731061847185,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.185",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650845,1731061847194,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.194",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650846,1731061847203,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.203",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650847,1731061847212,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.212",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650848,1731061847224,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.224",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650849,1731061847233,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.233",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650850,1731061847242,"fUST",-500.0,0.00023288,2,"2024-11-08T10:30:47.242",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650851,1731061847251,"fUST",-505.14189771,0.00023367,2,"2024-11-08T10:30:47.251",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650852,1731061847260,"fUST",-500.0,0.00023367,2,"2024-11-08T10:30:47.260",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650853,1731061847270,"fUST",-6055.09233097,0.00023414,2,"2024-11-08T10:30:47.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650854,1731061847279,"fUST",-151.0,0.00023436,7,"2024-11-08T10:30:47.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650855,1731061847289,"fUST",-151.0,0.00023436,7,"2024-11-08T10:30:47.289",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650856,1731061847298,"fUST",-151.0,0.00023436,7,"2024-11-08T10:30:47.298",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650857,1731061847308,"fUST",-383.530475,0.00023436,7,"2024-11-08T10:30:47.308",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650858,1731061847317,"fUST",-383.530475,0.00023436,7,"2024-11-08T10:30:47.317",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650859,1731061847326,"fUST",-157.063331,0.00023542,7,"2024-11-08T10:30:47.326",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650860,1731061847335,"fUST",-155.866321,0.00023542,7,"2024-11-08T10:30:47.335",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650861,1731061847347,"fUST",-198.51764,0.00023542,7,"2024-11-08T10:30:47.347",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650862,1731061847357,"fUST",-198.51764,0.00023542,7,"2024-11-08T10:30:47.357",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650863,1731061847367,"fUST",-938.055874,0.00023542,7,"2024-11-08T10:30:47.367",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650864,1731061847377,"fUST",-938.055874,0.00023542,7,"2024-11-08T10:30:47.377",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650865,1731061847387,"fUST",-1135.58373726,0.00023542,2,"2024-11-08T10:30:47.387",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650866,1731061847397,"fUST",-1070.38726527,0.00023542,2,"2024-11-08T10:30:47.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650867,1731061847406,"fUST",-1000.0,0.00023542,2,"2024-11-08T10:30:47.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650868,1731061847415,"fUST",-1000.0,0.00023542,2,"2024-11-08T10:30:47.415",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650869,1731061847425,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.425",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650870,1731061847436,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.436",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650871,1731061847446,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.446",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650872,1731061847455,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.455",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650873,1731061847464,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650874,1731061847473,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.473",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650875,1731061847482,"fUST",-154.492701,0.00023561,7,"2024-11-08T10:30:47.482",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650876,1731061847491,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.491",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650877,1731061847500,"fUST",-180.248497,0.00023561,7,"2024-11-08T10:30:47.500",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650878,1731061847509,"fUST",-180.248497,0.00023561,7,"2024-11-08T10:30:47.509",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650879,1731061847519,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.519",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650880,1731061847528,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.528",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650881,1731061847537,"fUST",-351.120515,0.00023561,7,"2024-11-08T10:30:47.537",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650882,1731061847546,"fUST",-351.120515,0.00023561,7,"2024-11-08T10:30:47.546",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650883,1731061847555,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.555",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650884,1731061847564,"fUST",-827.66,0.00023561,2,"2024-11-08T10:30:47.564",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650885,1731061847574,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.574",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650886,1731061847583,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650887,1731061847592,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650888,1731061847601,"fUST",-844.68,0.00023561,2,"2024-11-08T10:30:47.601",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650889,1731061847610,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.610",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650890,1731061847619,"fUST",-1825.57,0.00023561,2,"2024-11-08T10:30:47.619",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650891,1731061847628,"fUST",-7413.72,0.00023561,2,"2024-11-08T10:30:47.628",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650892,1731061847637,"fUST",-1244.76,0.00023561,2,"2024-11-08T10:30:47.637",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650893,1731061847647,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.647",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650894,1731061847657,"fUST",-6682.39,0.00023561,2,"2024-11-08T10:30:47.657",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650895,1731061847666,"fUST",-539.58,0.00023561,2,"2024-11-08T10:30:47.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650896,1731061847675,"fUST",-402.08,0.00023561,2,"2024-11-08T10:30:47.675",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650897,1731061847684,"fUST",-657.0,0.00023561,2,"2024-11-08T10:30:47.684",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650898,1731061847693,"fUST",-1364.57,0.00023561,2,"2024-11-08T10:30:47.693",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650899,1731061847702,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.702",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650900,1731061847711,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.711",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650901,1731061847720,"fUST",-387.98475007,0.00023561,2,"2024-11-08T10:30:47.720",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650902,1731061847729,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.729",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650903,1731061847738,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.738",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650904,1731061847748,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.748",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650905,1731061847757,"fUST",-652.02,0.00023561,2,"2024-11-08T10:30:47.757",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650906,1731061847767,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.767",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650907,1731061847776,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.776",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650908,1731061847785,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.785",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650909,1731061847794,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.794",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650910,1731061847804,"fUST",-500.0,0.00023561,2,"2024-11-08T10:30:47.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650911,1731061847814,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.814",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650912,1731061847823,"fUST",-859.656061,0.00023561,7,"2024-11-08T10:30:47.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650913,1731061847832,"fUST",-962.03,0.00023561,2,"2024-11-08T10:30:47.832",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650914,1731061847841,"fUST",-859.656061,0.00023561,7,"2024-11-08T10:30:47.841",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650915,1731061847850,"fUST",-151.0,0.00023561,7,"2024-11-08T10:30:47.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650916,1731061847861,"fUST",-3648.27,0.00023561,2,"2024-11-08T10:30:47.861",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650917,1731061847872,"fUST",-1132.0,0.00023769,2,"2024-11-08T10:30:47.872",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650918,1731061847881,"fUST",-529.0,0.00023769,2,"2024-11-08T10:30:47.881",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650919,1731061847890,"fUST",-2392.0,0.00023769,2,"2024-11-08T10:30:47.890",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650920,1731061847899,"fUST",-420.0,0.00023816,2,"2024-11-08T10:30:47.899",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650921,1731061847909,"fUST",-150.784,0.0002383,2,"2024-11-08T10:30:47.909",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650922,1731061847918,"fUST",-150.0,0.0002383,2,"2024-11-08T10:30:47.918",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650923,1731061847927,"fUST",-408.22426828,0.00023835,2,"2024-11-08T10:30:47.927",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650924,1731061847937,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:47.937",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650925,1731061847946,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:47.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650926,1731061847957,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:47.957",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650927,1731061847967,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:47.967",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650928,1731061847978,"fUST",-827.66,0.00023835,2,"2024-11-08T10:30:47.978",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650929,1731061847987,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:47.987",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650930,1731061847995,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:47.995",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650931,1731061848005,"fUST",-844.68,0.00023835,2,"2024-11-08T10:30:48.005",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650932,1731061848014,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.014",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650933,1731061848023,"fUST",-1825.57,0.00023835,2,"2024-11-08T10:30:48.023",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650934,1731061848033,"fUST",-7413.72,0.00023835,2,"2024-11-08T10:30:48.033",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650935,1731061848043,"fUST",-1244.76,0.00023835,2,"2024-11-08T10:30:48.043",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650936,1731061848052,"fUST",-280.15501615,0.00023835,2,"2024-11-08T10:30:48.052",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650937,1731061848062,"fUST",-6682.39,0.00023835,2,"2024-11-08T10:30:48.062",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650938,1731061848071,"fUST",-539.58,0.00023835,2,"2024-11-08T10:30:48.071",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650939,1731061848081,"fUST",-657.0,0.00023835,2,"2024-11-08T10:30:48.081",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650940,1731061848090,"fUST",-1364.57,0.00023835,2,"2024-11-08T10:30:48.090",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650941,1731061848100,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.100",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650942,1731061848110,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.110",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650943,1731061848119,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.119",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650944,1731061848129,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650945,1731061848139,"fUST",-652.02,0.00023835,2,"2024-11-08T10:30:48.139",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650946,1731061848148,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.148",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650947,1731061848157,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.157",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650948,1731061848253,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.253",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650949,1731061848264,"fUST",-500.0,0.00023835,2,"2024-11-08T10:30:48.264",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650950,1731061848273,"fUST",-217.23334343,0.00023835,2,"2024-11-08T10:30:48.273",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650951,1731061848283,"fUST",-962.03,0.00023835,2,"2024-11-08T10:30:48.283",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650952,1731061848292,"fUST",-3648.27,0.00023835,2,"2024-11-08T10:30:48.292",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650953,1731061848301,"fUST",-151.0,0.00023835,7,"2024-11-08T10:30:48.301",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650954,1731061848312,"fUST",-420.0,0.00024107,2,"2024-11-08T10:30:48.312",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650955,1731061848321,"fUST",-151.0,0.00024109,7,"2024-11-08T10:30:48.321",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650956,1731061848330,"fUST",-153.166935,0.00024109,7,"2024-11-08T10:30:48.330",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650957,1731061848340,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.340",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650958,1731061848349,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650959,1731061848359,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650960,1731061848368,"fUST",-360.183581,0.00024109,7,"2024-11-08T10:30:48.368",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650961,1731061848377,"fUST",-360.183581,0.00024109,7,"2024-11-08T10:30:48.377",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650962,1731061848386,"fUST",-827.66,0.00024109,2,"2024-11-08T10:30:48.386",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650963,1731061848396,"fUST",-151.0,0.00024109,7,"2024-11-08T10:30:48.396",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650964,1731061848405,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.405",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650965,1731061848415,"fUST",-152.647872,0.00024109,7,"2024-11-08T10:30:48.415",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650966,1731061848424,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.424",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650967,1731061848434,"fUST",-844.68,0.00024109,2,"2024-11-08T10:30:48.434",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650968,1731061848444,"fUST",-181.226626,0.00024109,7,"2024-11-08T10:30:48.444",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650969,1731061848454,"fUST",-151.0,0.00024109,7,"2024-11-08T10:30:48.454",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650970,1731061848464,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650971,1731061848473,"fUST",-1825.57,0.00024109,2,"2024-11-08T10:30:48.473",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650972,1731061848482,"fUST",-7413.72,0.00024109,2,"2024-11-08T10:30:48.482",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650973,1731061848491,"fUST",-1244.76,0.00024109,2,"2024-11-08T10:30:48.491",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650974,1731061848501,"fUST",-6682.39,0.00024109,2,"2024-11-08T10:30:48.501",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650975,1731061848510,"fUST",-151.0,0.00024109,7,"2024-11-08T10:30:48.510",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650976,1731061848519,"fUST",-539.58,0.00024109,2,"2024-11-08T10:30:48.519",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650977,1731061848528,"fUST",-967.398749,0.00024109,7,"2024-11-08T10:30:48.528",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650978,1731061848537,"fUST",-967.398749,0.00024109,7,"2024-11-08T10:30:48.537",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650979,1731061848546,"fUST",-505.723471,0.00024109,7,"2024-11-08T10:30:48.546",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650980,1731061848556,"fUST",-505.723471,0.00024109,7,"2024-11-08T10:30:48.556",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650981,1731061848565,"fUST",-657.0,0.00024109,2,"2024-11-08T10:30:48.565",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650982,1731061848574,"fUST",-1364.57,0.00024109,2,"2024-11-08T10:30:48.574",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650983,1731061848583,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650984,1731061848592,"fUST",-274.341154,0.00024109,7,"2024-11-08T10:30:48.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650985,1731061848602,"fUST",-645.68979747,0.00024109,2,"2024-11-08T10:30:48.602",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650986,1731061848612,"fUST",-274.341154,0.00024109,7,"2024-11-08T10:30:48.612",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650987,1731061848621,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.621",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650988,1731061848630,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.630",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650989,1731061848639,"fUST",-652.02,0.00024109,2,"2024-11-08T10:30:48.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650990,1731061848649,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.649",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650991,1731061848658,"fUST",-339.657569,0.00024109,7,"2024-11-08T10:30:48.658",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650992,1731061848667,"fUST",-339.657569,0.00024109,7,"2024-11-08T10:30:48.667",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650993,1731061848677,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.677",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650994,1731061848687,"fUST",-500.0,0.00024109,2,"2024-11-08T10:30:48.687",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650995,1731061848696,"fUST",-496.96517572,0.00024109,2,"2024-11-08T10:30:48.696",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650996,1731061848706,"fUST",-592.75544,0.00024109,7,"2024-11-08T10:30:48.706",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650997,1731061848727,"fUST",-592.75544,0.00024109,7,"2024-11-08T10:30:48.727",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650998,1731061848738,"fUST",-151.0,0.00024109,7,"2024-11-08T10:30:48.738",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341650999,1731061848747,"fUST",-859.656061,0.00024109,7,"2024-11-08T10:30:48.747",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651000,1731061848758,"fUST",-962.03,0.00024109,2,"2024-11-08T10:30:48.758",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651001,1731061848768,"fUST",-859.656061,0.00024109,7,"2024-11-08T10:30:48.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651002,1731061848778,"fUST",-934.639051,0.00024109,7,"2024-11-08T10:30:48.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651003,1731061848788,"fUST",-934.639051,0.00024109,7,"2024-11-08T10:30:48.788",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651004,1731061848798,"fUST",-151.0,0.00024109,7,"2024-11-08T10:30:48.798",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651005,1731061848810,"fUST",-3648.27,0.00024109,2,"2024-11-08T10:30:48.810",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651006,1731061848819,"fUST",-151.0,0.00024383,7,"2024-11-08T10:30:48.819",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651007,1731061848829,"fUST",-291.09646795,0.00024383,2,"2024-11-08T10:30:48.829",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651008,1731061848839,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:48.839",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651009,1731061848848,"fUST",-288.13904886,0.00024383,2,"2024-11-08T10:30:48.848",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651010,1731061848859,"fUST",-151.0,0.00024383,7,"2024-11-08T10:30:48.859",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651011,1731061848871,"fUST",-169.877464,0.00024383,7,"2024-11-08T10:30:48.871",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651012,1731061848880,"fUST",-198.51764,0.00024383,7,"2024-11-08T10:30:48.880",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651013,1731061848890,"fUST",-198.51764,0.00024383,7,"2024-11-08T10:30:48.890",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651014,1731061848900,"fUST",-827.66,0.00024383,2,"2024-11-08T10:30:48.900",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651015,1731061848910,"fUST",-383.530475,0.00024383,7,"2024-11-08T10:30:48.910",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651016,1731061848919,"fUST",-383.530475,0.00024383,7,"2024-11-08T10:30:48.919",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651017,1731061848930,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:48.930",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651018,1731061848939,"fUST",-938.055874,0.00024383,7,"2024-11-08T10:30:48.939",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651019,1731061848949,"fUST",-938.055874,0.00024383,7,"2024-11-08T10:30:48.949",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651020,1731061848959,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:48.959",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651021,1731061848969,"fUST",-844.68,0.00024383,2,"2024-11-08T10:30:48.969",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651022,1731061848978,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:48.978",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651023,1731061848988,"fUST",-1825.57,0.00024383,2,"2024-11-08T10:30:48.988",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651024,1731061848998,"fUST",-7413.72,0.00024383,2,"2024-11-08T10:30:48.998",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651025,1731061849007,"fUST",-1244.76,0.00024383,2,"2024-11-08T10:30:49.007",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651026,1731061849017,"fUST",-6682.39,0.00024383,2,"2024-11-08T10:30:49.017",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651027,1731061849027,"fUST",-539.58,0.00024383,2,"2024-11-08T10:30:49.027",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651028,1731061849038,"fUST",-657.0,0.00024383,2,"2024-11-08T10:30:49.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651029,1731061849048,"fUST",-1364.57,0.00024383,2,"2024-11-08T10:30:49.048",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651030,1731061849058,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:49.058",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651031,1731061849067,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:49.067",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651032,1731061849077,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:49.077",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651033,1731061849086,"fUST",-652.02,0.00024383,2,"2024-11-08T10:30:49.086",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651034,1731061849096,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:49.096",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651035,1731061849105,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:49.105",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651036,1731061849114,"fUST",-500.0,0.00024383,2,"2024-11-08T10:30:49.114",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651037,1731061849124,"fUST",-962.03,0.00024383,2,"2024-11-08T10:30:49.124",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651038,1731061849133,"fUST",-3648.27,0.00024383,2,"2024-11-08T10:30:49.133",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651039,1731061849143,"fUST",-169.385966,0.00024482,2,"2024-11-08T10:30:49.143",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651040,1731061849152,"fUST",-500.0,0.0002455,2,"2024-11-08T10:30:49.152",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651041,1731061849161,"fUST",-438.2189187,0.0002455,2,"2024-11-08T10:30:49.161",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651042,1731061849171,"fUST",-256.08,0.00024557,7,"2024-11-08T10:30:49.171",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651043,1731061849181,"fUST",-198.79404683,0.00024557,7,"2024-11-08T10:30:49.181",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651044,1731061849190,"fUST",-151.599,0.000246,2,"2024-11-08T10:30:49.190",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651045,1731061849200,"fUST",-151.0,0.00024657,7,"2024-11-08T10:30:49.200",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651046,1731061849210,"fUST",-151.0,0.00024657,7,"2024-11-08T10:30:49.210",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651047,1731061849220,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.220",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651048,1731061849229,"fUST",-200.0,0.00024657,2,"2024-11-08T10:30:49.229",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651049,1731061849239,"fUST",-180.248497,0.00024657,7,"2024-11-08T10:30:49.239",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651050,1731061849249,"fUST",-200.0,0.00024657,2,"2024-11-08T10:30:49.249",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651051,1731061849259,"fUST",-200.0,0.00024657,2,"2024-11-08T10:30:49.259",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651052,1731061849268,"fUST",-216.80244572,0.00024657,2,"2024-11-08T10:30:49.268",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651053,1731061849278,"fUST",-180.248497,0.00024657,7,"2024-11-08T10:30:49.278",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651054,1731061849287,"fUST",-151.0,0.00024657,7,"2024-11-08T10:30:49.287",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651055,1731061849297,"fUST",-151.0,0.00024657,7,"2024-11-08T10:30:49.297",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651056,1731061849306,"fUST",-351.120515,0.00024657,7,"2024-11-08T10:30:49.306",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651057,1731061849316,"fUST",-351.120515,0.00024657,7,"2024-11-08T10:30:49.316",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651058,1731061849325,"fUST",-249.408838,0.00024657,7,"2024-11-08T10:30:49.325",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651059,1731061849335,"fUST",-827.66,0.00024657,2,"2024-11-08T10:30:49.335",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651060,1731061849344,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.344",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651061,1731061849354,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.354",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651062,1731061849364,"fUST",-844.68,0.00024657,2,"2024-11-08T10:30:49.364",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651063,1731061849374,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.374",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651064,1731061849383,"fUST",-1825.57,0.00024657,2,"2024-11-08T10:30:49.383",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651065,1731061849393,"fUST",-7413.72,0.00024657,2,"2024-11-08T10:30:49.393",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651066,1731061849402,"fUST",-1244.76,0.00024657,2,"2024-11-08T10:30:49.402",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651067,1731061849411,"fUST",-6682.39,0.00024657,2,"2024-11-08T10:30:49.411",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651068,1731061849420,"fUST",-539.58,0.00024657,2,"2024-11-08T10:30:49.420",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651069,1731061849429,"fUST",-657.0,0.00024657,2,"2024-11-08T10:30:49.429",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651070,1731061849439,"fUST",-1364.57,0.00024657,2,"2024-11-08T10:30:49.439",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651071,1731061849449,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.449",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651072,1731061849458,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.458",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651073,1731061849468,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.468",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651074,1731061849478,"fUST",-652.02,0.00024657,2,"2024-11-08T10:30:49.478",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651075,1731061849488,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.488",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651076,1731061849499,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.499",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651077,1731061849508,"fUST",-500.0,0.00024657,2,"2024-11-08T10:30:49.508",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651078,1731061849517,"fUST",-962.03,0.00024657,2,"2024-11-08T10:30:49.517",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651079,1731061849527,"fUST",-3648.27,0.00024657,2,"2024-11-08T10:30:49.527",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651080,1731061849536,"fUST",-150.0,0.00024658,2,"2024-11-08T10:30:49.536",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651081,1731061849545,"fUST",-644.7975861,0.00024658,2,"2024-11-08T10:30:49.545",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651082,1731061849554,"fUST",-436.00755021,0.00024658,2,"2024-11-08T10:30:49.554",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651083,1731061849564,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.564",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651084,1731061849574,"fUST",-550.0,0.00024658,2,"2024-11-08T10:30:49.574",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651085,1731061849583,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651086,1731061849592,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.592",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651087,1731061849602,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.602",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651088,1731061849612,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.612",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651089,1731061849622,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.622",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651090,1731061849633,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.633",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651091,1731061849642,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.642",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651092,1731061849651,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.651",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651093,1731061849662,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.662",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651094,1731061849671,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.671",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651095,1731061849680,"fUST",-500.0,0.00024658,2,"2024-11-08T10:30:49.680",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651096,1731061849690,"fUST",-172.74612873,0.00024658,2,"2024-11-08T10:30:49.690",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651097,1731061849699,"fUST",-151.0,0.00024658,7,"2024-11-08T10:30:49.699",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651098,1731061849708,"fUST",-1619.57725586,0.00024723,2,"2024-11-08T10:30:49.708",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651099,1731061849718,"fUST",-151.0,0.00024724,7,"2024-11-08T10:30:49.718",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651100,1731061849727,"fUST",-1000.0,0.00024737,2,"2024-11-08T10:30:49.727",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651101,1731061849737,"fUST",-500.0,0.00024791,2,"2024-11-08T10:30:49.737",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651102,1731061849747,"fUST",-500.0,0.00024791,2,"2024-11-08T10:30:49.747",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651103,1731061849757,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.757",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651104,1731061849768,"fUST",-827.66,0.00024931,2,"2024-11-08T10:30:49.768",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651105,1731061849778,"fUST",-245.84,0.00024931,2,"2024-11-08T10:30:49.778",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651106,1731061849788,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.788",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651107,1731061849798,"fUST",-844.68,0.00024931,2,"2024-11-08T10:30:49.798",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651108,1731061849808,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.808",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651109,1731061849818,"fUST",-1825.57,0.00024931,2,"2024-11-08T10:30:49.818",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651110,1731061849827,"fUST",-7413.72,0.00024931,2,"2024-11-08T10:30:49.827",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651111,1731061849837,"fUST",-1244.76,0.00024931,2,"2024-11-08T10:30:49.837",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651112,1731061849846,"fUST",-6682.39,0.00024931,2,"2024-11-08T10:30:49.846",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651113,1731061849856,"fUST",-539.58,0.00024931,2,"2024-11-08T10:30:49.856",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651114,1731061849869,"fUST",-657.0,0.00024931,2,"2024-11-08T10:30:49.869",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651115,1731061849878,"fUST",-1364.57,0.00024931,2,"2024-11-08T10:30:49.878",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651116,1731061849887,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.887",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651117,1731061849897,"fUST",-274.341154,0.00024931,7,"2024-11-08T10:30:49.897",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651118,1731061849907,"fUST",-274.341154,0.00024931,7,"2024-11-08T10:30:49.907",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651119,1731061849916,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.916",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651120,1731061849926,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.926",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651121,1731061849937,"fUST",-652.02,0.00024931,2,"2024-11-08T10:30:49.937",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651122,1731061849946,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651123,1731061849956,"fUST",-339.657569,0.00024931,7,"2024-11-08T10:30:49.956",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651124,1731061849965,"fUST",-339.657569,0.00024931,7,"2024-11-08T10:30:49.965",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651125,1731061849974,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.974",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651126,1731061849984,"fUST",-500.0,0.00024931,2,"2024-11-08T10:30:49.984",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651127,1731061849993,"fUST",-859.656061,0.00024931,7,"2024-11-08T10:30:49.993",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651128,1731061850002,"fUST",-962.03,0.00024931,2,"2024-11-08T10:30:50.002",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651129,1731061850012,"fUST",-859.656061,0.00024931,7,"2024-11-08T10:30:50.012",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651130,1731061850021,"fUST",-151.0,0.00024931,7,"2024-11-08T10:30:50.021",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651131,1731061850030,"fUST",-1121.22390946,0.00024931,2,"2024-11-08T10:30:50.030",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651132,1731061850136,"fUST",-2527.04609054,0.00024931,2,"2024-11-08T10:30:50.136",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651133,1731061850224,"fUST",-500.0,0.0002495,2,"2024-11-08T10:30:50.224",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651134,1731061850242,"fUST",-500.0,0.0002495,2,"2024-11-08T10:30:50.242",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651135,1731061850252,"fUST",-496.50233835,0.0002495,2,"2024-11-08T10:30:50.252",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651136,1731061850261,"fUST",-312.77005598,0.00025,120,"2024-11-08T10:30:50.261",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651137,1731061850270,"fUST",-3381.86466795,0.00025,2,"2024-11-08T10:30:50.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651138,1731061850279,"fUST",-500.0,0.00025064,2,"2024-11-08T10:30:50.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651139,1731061850289,"fUST",-500.0,0.00025205,2,"2024-11-08T10:30:50.289",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651140,1731061850298,"fUST",-360.183581,0.00025205,7,"2024-11-08T10:30:50.298",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651141,1731061850308,"fUST",-360.183581,0.00025205,7,"2024-11-08T10:30:50.308",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651142,1731061850318,"fUST",-827.66,0.00025205,2,"2024-11-08T10:30:50.318",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651143,1731061850327,"fUST",-151.0,0.00025205,7,"2024-11-08T10:30:50.327",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651144,1731061850336,"fUST",-500.0,0.00025205,2,"2024-11-08T10:30:50.336",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651145,1731061850346,"fUST",-844.68,0.00025205,2,"2024-11-08T10:30:50.346",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651146,1731061850355,"fUST",-86.90130291,0.00025205,7,"2024-11-08T10:30:50.355",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651147,1731061850366,"fUST",-64.09869709,0.00025205,7,"2024-11-08T10:30:50.366",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651148,1731061850376,"fUST",-500.0,0.00025205,2,"2024-11-08T10:30:50.376",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651149,1731061850386,"fUST",-1825.57,0.00025205,2,"2024-11-08T10:30:50.386",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651150,1731061850395,"fUST",-273.80929065,0.00025205,2,"2024-11-08T10:30:50.395",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651154,1731061866272,"fUST",694.44444444,0.00020843,2,"2024-11-08T10:31:06.272",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651167,1731062467596,"fUST",166.305324,0.00013973,2,"2024-11-08T10:41:07.596",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651168,1731062477677,"fUST",694.44444444,0.00020843,2,"2024-11-08T10:41:17.677",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651169,1731062641803,"fUST",627.3069553,0.00020723,2,"2024-11-08T10:44:01.803",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651182,1731062746660,"fUST",195.11078,0.00020473,2,"2024-11-08T10:45:46.660",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651299,1731063032817,"fUST",-585.53288,0.00020853,2,"2024-11-08T10:50:32.817",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651300,1731063032863,"fUST",-108.91156444,0.00020853,2,"2024-11-08T10:50:32.863",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651301,1731063032873,"fUST",-141.08843556,0.00020882,2,"2024-11-08T10:50:32.873",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651302,1731063032887,"fUST",-68.90111316,0.00020882,2,"2024-11-08T10:50:32.887",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651303,1731063032896,"fUST",-266.23039502,0.00020891,2,"2024-11-08T10:50:32.896",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651323,1731063038808,"fUST",-33.76960498,0.00020891,2,"2024-11-08T10:50:38.808",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651325,1731063038819,"fUST",-300.0,0.00020891,2,"2024-11-08T10:50:38.819",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651327,1731063038828,"fUST",-1279.21551724,0.00020892,2,"2024-11-08T10:50:38.828",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651337,1731063038943,"fUST",-8147.47606263,0.00020892,2,"2024-11-08T10:50:38.943",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651338,1731063039070,"fUST",-5453.90767063,0.00020892,2,"2024-11-08T10:50:39.070",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651339,1731063039079,"fUST",-282.266961,0.00021167,2,"2024-11-08T10:50:39.079",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651340,1731063039089,"fUST",-1110.40689624,0.00021817,2,"2024-11-08T10:50:39.089",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651341,1731063039098,"fUST",-203.80561348,0.00021817,2,"2024-11-08T10:50:39.098",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651342,1731063039107,"fUST",-466.73561599,0.00021917,2,"2024-11-08T10:50:39.107",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651343,1731063039117,"fUST",-3021.18329302,0.00021917,2,"2024-11-08T10:50:39.117",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651344,1731063039127,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.127",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651345,1731063039137,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.137",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651346,1731063039146,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.146",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651347,1731063039155,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.155",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651348,1731063039165,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.165",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651349,1731063039175,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.175",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651350,1731063039183,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.183",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651351,1731063039193,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.193",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651352,1731063039202,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.202",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651353,1731063039211,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.211",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651354,1731063039223,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.223",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651355,1731063039232,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.232",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651356,1731063039241,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.241",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651357,1731063039251,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.251",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651358,1731063039263,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.263",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651359,1731063039286,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.286",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651361,1731063039305,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.305",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651363,1731063039314,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.314",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651365,1731063039323,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.323",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651367,1731063039332,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.332",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651369,1731063039341,"fUST",-217.27507732,0.00021917,2,"2024-11-08T10:50:39.341",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651371,1731063039350,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.350",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651373,1731063039359,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651375,1731063039368,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.368",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651377,1731063039377,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.377",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651379,1731063039386,"fUST",-422.3860631,0.00021917,2,"2024-11-08T10:50:39.386",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651381,1731063039395,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.395",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651383,1731063039404,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.404",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651385,1731063039414,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.414",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651387,1731063039423,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.423",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651389,1731063039432,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.432",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651391,1731063039441,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.441",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651393,1731063039449,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.449",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651395,1731063039458,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.458",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651397,1731063039467,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.467",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651399,1731063039480,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:39.480",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651401,1731063039490,"fUST",-155.32956915,0.00021917,2,"2024-11-08T10:50:39.490",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651460,1731063040738,"fUST",-344.67043085,0.00021917,2,"2024-11-08T10:50:40.738",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651461,1731063040748,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.748",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651462,1731063040758,"fUST",-508.95520663,0.00021917,2,"2024-11-08T10:50:40.758",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651463,1731063040767,"fUST",-188.14129703,0.00021917,2,"2024-11-08T10:50:40.767",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651464,1731063040776,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.776",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651465,1731063040786,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651466,1731063040795,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651467,1731063040804,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651469,1731063040815,"fUST",-934.23,0.00021917,2,"2024-11-08T10:50:40.815",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651471,1731063040827,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.827",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651472,1731063040839,"fUST",-199.19293322,0.00021917,2,"2024-11-08T10:50:40.839",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651473,1731063040848,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.848",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651474,1731063040858,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.858",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651475,1731063040867,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.867",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651476,1731063040876,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.876",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651477,1731063040887,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.887",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651478,1731063040896,"fUST",-504.93,0.00021917,2,"2024-11-08T10:50:40.896",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651479,1731063040906,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.906",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651480,1731063040915,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.915",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651481,1731063040924,"fUST",-811.27,0.00021917,2,"2024-11-08T10:50:40.924",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651482,1731063040933,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.933",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651483,1731063040942,"fUST",-846.38083089,0.00021917,2,"2024-11-08T10:50:40.942",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651484,1731063040954,"fUST",-6963.38916911,0.00021917,2,"2024-11-08T10:50:40.954",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651485,1731063040963,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.963",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651486,1731063040973,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:40.973",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651487,1731063040982,"fUST",-2325.25193092,0.00021917,2,"2024-11-08T10:50:40.982",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651504,1731063045235,"fUST",-1365.14426675,0.00021917,2,"2024-11-08T10:50:45.235",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651512,1731063046693,"fUST",-2460.80380233,0.00021917,2,"2024-11-08T10:50:46.693",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651513,1731063046703,"fUST",-559.18,0.00021917,2,"2024-11-08T10:50:46.703",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651514,1731063046713,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.713",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651515,1731063046722,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651516,1731063046731,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651517,1731063046740,"fUST",-506.39,0.00021917,2,"2024-11-08T10:50:46.740",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651518,1731063046752,"fUST",-1255.23,0.00021917,2,"2024-11-08T10:50:46.752",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651519,1731063046761,"fUST",-806.35,0.00021917,2,"2024-11-08T10:50:46.761",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651520,1731063046771,"fUST",-806.35,0.00021917,2,"2024-11-08T10:50:46.771",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651522,1731063046781,"fUST",-806.35,0.00021917,2,"2024-11-08T10:50:46.781",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651523,1731063046790,"fUST",-806.35,0.00021917,2,"2024-11-08T10:50:46.790",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651524,1731063046800,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.800",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651525,1731063046809,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.809",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651526,1731063046819,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.819",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651527,1731063046829,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.829",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651528,1731063046838,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.838",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651529,1731063046847,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.847",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651530,1731063046857,"fUST",-787.55,0.00021917,2,"2024-11-08T10:50:46.857",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651531,1731063046865,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.865",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651532,1731063046875,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.875",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651534,1731063046886,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.886",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651535,1731063046903,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.903",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651536,1731063046916,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.916",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651537,1731063046926,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.926",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651538,1731063046936,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.936",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651539,1731063046946,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.946",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651540,1731063046957,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.957",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651541,1731063046967,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.967",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651542,1731063046978,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.978",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651543,1731063046988,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:46.988",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651544,1731063046999,"fUST",-761.34,0.00021917,2,"2024-11-08T10:50:46.999",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651545,1731063047008,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.008",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651546,1731063047018,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.018",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651547,1731063047028,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.028",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651548,1731063047038,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651549,1731063047047,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.047",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651550,1731063047058,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.058",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651551,1731063047068,"fUST",-550.67,0.00021917,2,"2024-11-08T10:50:47.068",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651552,1731063047078,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.078",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651553,1731063047088,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.088",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651554,1731063047098,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.098",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651555,1731063047108,"fUST",-1833.08,0.00021917,2,"2024-11-08T10:50:47.108",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651556,1731063047117,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.117",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651557,1731063047127,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.127",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651558,1731063047137,"fUST",-3229.76,0.00021917,2,"2024-11-08T10:50:47.137",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651559,1731063047147,"fUST",-1498.93,0.00021917,2,"2024-11-08T10:50:47.147",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651560,1731063047158,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.158",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651561,1731063047168,"fUST",-500.0,0.00021917,2,"2024-11-08T10:50:47.168",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651562,1731063047178,"fUST",-166.666666,0.00021918,2,"2024-11-08T10:50:47.178",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651563,1731063047188,"fUST",-2450.0,0.0002192,2,"2024-11-08T10:50:47.188",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651564,1731063047198,"fUST",-806.35,0.00022189,2,"2024-11-08T10:50:47.198",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651565,1731063047208,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.208",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651566,1731063047221,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.221",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651567,1731063047232,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.232",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651568,1731063047241,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.241",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651569,1731063047251,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.251",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651570,1731063047261,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.261",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651571,1731063047270,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651572,1731063047280,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.280",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651573,1731063047290,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.290",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651574,1731063047300,"fUST",-207.14901122,0.0002219,2,"2024-11-08T10:50:47.300",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651575,1731063047310,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.310",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651576,1731063047320,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.320",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651577,1731063047329,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.329",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651578,1731063047339,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.339",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651579,1731063047349,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651580,1731063047359,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651581,1731063047368,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.368",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651582,1731063047378,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.378",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651583,1731063047388,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.388",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651584,1731063047397,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651585,1731063047407,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.407",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651586,1731063047416,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.416",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651587,1731063047427,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.427",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651588,1731063047436,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.436",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651589,1731063047446,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.446",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651590,1731063047455,"fUST",-376.72632662,0.0002219,2,"2024-11-08T10:50:47.455",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651591,1731063047465,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.465",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651592,1731063047475,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651593,1731063047484,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.484",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651594,1731063047494,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.494",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651595,1731063047503,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.503",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651596,1731063047516,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.516",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651597,1731063047525,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.525",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651598,1731063047534,"fUST",-598.95486793,0.0002219,2,"2024-11-08T10:50:47.534",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651599,1731063047546,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.546",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651600,1731063047555,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.555",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651601,1731063047564,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.564",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651602,1731063047574,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.574",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651603,1731063047583,"fUST",-578.57211236,0.0002219,2,"2024-11-08T10:50:47.583",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651604,1731063047593,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.593",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651605,1731063047602,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.602",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651606,1731063047612,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.612",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651607,1731063047622,"fUST",-500.0,0.0002219,2,"2024-11-08T10:50:47.622",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651608,1731063047631,"fUST",-499.99999999,0.0002219,2,"2024-11-08T10:50:47.631",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651609,1731063047641,"fUST",-806.35,0.0002219,2,"2024-11-08T10:50:47.641",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651610,1731063047650,"fUST",-806.35,0.0002219,2,"2024-11-08T10:50:47.650",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651611,1731063047660,"fUST",-806.35,0.0002219,2,"2024-11-08T10:50:47.660",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651612,1731063047669,"fUST",-649.81344058,0.00022191,2,"2024-11-08T10:50:47.669",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651613,1731063047677,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.677",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651614,1731063047687,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.687",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651615,1731063047696,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.696",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651616,1731063047706,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.706",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651617,1731063047715,"fUST",-627.5130378,0.00022191,2,"2024-11-08T10:50:47.715",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651618,1731063047725,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.725",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651619,1731063047734,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.734",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651620,1731063047743,"fUST",-594.47187598,0.00022191,2,"2024-11-08T10:50:47.743",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651621,1731063047753,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.753",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651622,1731063047762,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.762",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651623,1731063047771,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.771",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651624,1731063047780,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.780",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651625,1731063047790,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.790",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651626,1731063047799,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.799",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651627,1731063047809,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.809",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651628,1731063047819,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.819",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651629,1731063047828,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.828",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651630,1731063047837,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.837",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651631,1731063047847,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.847",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651632,1731063047856,"fUST",-448.431675,0.00022191,2,"2024-11-08T10:50:47.856",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651633,1731063047865,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.865",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651634,1731063047875,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.875",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651635,1731063047884,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.884",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651636,1731063047894,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.894",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651637,1731063047904,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.904",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651638,1731063047914,"fUST",-318.33425543,0.00022191,2,"2024-11-08T10:50:47.914",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651639,1731063047923,"fUST",-271.47198924,0.00022191,2,"2024-11-08T10:50:47.923",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651640,1731063047933,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.933",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651641,1731063047943,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.943",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651642,1731063047952,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.952",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651643,1731063047962,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:47.962",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651644,1731063048105,"fUST",-934.23,0.00022191,2,"2024-11-08T10:50:48.105",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651645,1731063048115,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.115",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651646,1731063048125,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.125",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651647,1731063048134,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.134",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651648,1731063048144,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.144",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651649,1731063048153,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.153",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651650,1731063048163,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.163",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651651,1731063048173,"fUST",-504.93,0.00022191,2,"2024-11-08T10:50:48.173",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651652,1731063048182,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.182",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651653,1731063048192,"fUST",-811.27,0.00022191,2,"2024-11-08T10:50:48.192",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651654,1731063048202,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.202",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651655,1731063048212,"fUST",-7809.77,0.00022191,2,"2024-11-08T10:50:48.212",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651656,1731063048226,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.226",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651657,1731063048235,"fUST",-6151.2,0.00022191,2,"2024-11-08T10:50:48.235",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651658,1731063048245,"fUST",-559.18,0.00022191,2,"2024-11-08T10:50:48.245",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651659,1731063048255,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.255",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651660,1731063048264,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.264",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651661,1731063048274,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.274",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651662,1731063048283,"fUST",-506.39,0.00022191,2,"2024-11-08T10:50:48.283",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651663,1731063048292,"fUST",-1255.23,0.00022191,2,"2024-11-08T10:50:48.292",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651664,1731063048302,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.302",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651665,1731063048312,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.312",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651666,1731063048321,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.321",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651667,1731063048330,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.330",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651668,1731063048340,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.340",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651669,1731063048349,"fUST",-787.55,0.00022191,2,"2024-11-08T10:50:48.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651670,1731063048358,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.358",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651671,1731063048367,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.367",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651672,1731063048377,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.377",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651673,1731063048385,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.385",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651674,1731063048394,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.394",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651675,1731063048403,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.403",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651676,1731063048413,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.413",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651677,1731063048421,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.421",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651678,1731063048430,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.430",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651679,1731063048439,"fUST",-761.34,0.00022191,2,"2024-11-08T10:50:48.439",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651680,1731063048448,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.448",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651681,1731063048457,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.457",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651682,1731063048465,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.465",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651683,1731063048474,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.474",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651684,1731063048482,"fUST",-550.67,0.00022191,2,"2024-11-08T10:50:48.482",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651685,1731063048490,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.490",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651686,1731063048499,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.499",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651687,1731063048510,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.510",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651688,1731063048518,"fUST",-1833.08,0.00022191,2,"2024-11-08T10:50:48.518",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651689,1731063048527,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.527",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651690,1731063048535,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.535",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651691,1731063048543,"fUST",-3229.76,0.00022191,2,"2024-11-08T10:50:48.543",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651692,1731063048551,"fUST",-1498.93,0.00022191,2,"2024-11-08T10:50:48.551",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651693,1731063048561,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.561",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651694,1731063048570,"fUST",-500.0,0.00022191,2,"2024-11-08T10:50:48.570",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651695,1731063048579,"fUST",-203.80561347,0.00022228,2,"2024-11-08T10:50:48.579",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651696,1731063048588,"fUST",-806.35,0.00022464,2,"2024-11-08T10:50:48.588",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651697,1731063048598,"fUST",-806.35,0.00022464,2,"2024-11-08T10:50:48.598",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651698,1731063048607,"fUST",-806.35,0.00022464,2,"2024-11-08T10:50:48.607",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651699,1731063048617,"fUST",-523.323548,0.00022464,2,"2024-11-08T10:50:48.617",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651700,1731063048626,"fUST",-341.01486487,0.00022464,2,"2024-11-08T10:50:48.626",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651701,1731063048635,"fUST",-296.2715729,0.00022465,2,"2024-11-08T10:50:48.635",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651702,1731063048644,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.644",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651703,1731063048653,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.653",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651704,1731063048663,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.663",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651705,1731063048672,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.672",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651706,1731063048682,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.682",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651707,1731063048692,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.692",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651708,1731063048702,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.702",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651709,1731063048712,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.712",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651710,1731063048722,"fUST",-457.74302646,0.00022465,2,"2024-11-08T10:50:48.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651711,1731063048731,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651712,1731063048741,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.741",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651713,1731063048750,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.750",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651714,1731063048760,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.760",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651715,1731063048770,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.770",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651716,1731063048779,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.779",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651717,1731063048788,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.788",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651718,1731063048798,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.798",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651719,1731063048807,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.807",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651720,1731063048817,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.817",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651721,1731063048826,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.826",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651722,1731063048836,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.836",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651723,1731063048845,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.845",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651724,1731063048855,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.855",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651725,1731063048864,"fUST",-934.23,0.00022465,2,"2024-11-08T10:50:48.864",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651726,1731063048874,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.874",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651727,1731063048884,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.884",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651728,1731063048893,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.893",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651729,1731063048903,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.903",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651730,1731063048913,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.913",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651731,1731063048922,"fUST",-504.93,0.00022465,2,"2024-11-08T10:50:48.922",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651732,1731063048932,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.932",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651733,1731063048941,"fUST",-811.27,0.00022465,2,"2024-11-08T10:50:48.941",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651734,1731063048950,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.950",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651735,1731063048959,"fUST",-7809.77,0.00022465,2,"2024-11-08T10:50:48.959",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651736,1731063048968,"fUST",-495.73389436,0.00022465,2,"2024-11-08T10:50:48.968",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651737,1731063048977,"fUST",-6151.2,0.00022465,2,"2024-11-08T10:50:48.977",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651738,1731063048986,"fUST",-559.18,0.00022465,2,"2024-11-08T10:50:48.986",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651739,1731063048995,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:48.995",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651740,1731063049004,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.004",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651741,1731063049014,"fUST",-506.39,0.00022465,2,"2024-11-08T10:50:49.014",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651742,1731063049023,"fUST",-1255.23,0.00022465,2,"2024-11-08T10:50:49.023",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651743,1731063049033,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.033",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651744,1731063049043,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.043",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651745,1731063049053,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.053",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651746,1731063049063,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.063",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651747,1731063049072,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.072",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651748,1731063049082,"fUST",-787.55,0.00022465,2,"2024-11-08T10:50:49.082",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651749,1731063049091,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.091",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651750,1731063049100,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.100",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651751,1731063049110,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.110",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651752,1731063049119,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.119",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651753,1731063049129,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.129",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651754,1731063049138,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.138",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651755,1731063049148,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.148",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651756,1731063049157,"fUST",-761.34,0.00022465,2,"2024-11-08T10:50:49.157",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651757,1731063049167,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.167",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651758,1731063049177,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.177",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651759,1731063049187,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.187",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651760,1731063049196,"fUST",-550.67,0.00022465,2,"2024-11-08T10:50:49.196",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651761,1731063049206,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.206",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651762,1731063049219,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.219",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651763,1731063049229,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.229",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651764,1731063049238,"fUST",-1833.08,0.00022465,2,"2024-11-08T10:50:49.238",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651765,1731063049247,"fUST",-254.45487024,0.00022465,2,"2024-11-08T10:50:49.247",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651766,1731063049258,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.258",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651767,1731063049268,"fUST",-3229.76,0.00022465,2,"2024-11-08T10:50:49.268",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651768,1731063049278,"fUST",-1498.93,0.00022465,2,"2024-11-08T10:50:49.278",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651769,1731063049288,"fUST",-500.0,0.00022465,2,"2024-11-08T10:50:49.288",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651770,1731063049299,"fUST",-500.0,0.00022548,2,"2024-11-08T10:50:49.299",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651771,1731063049309,"fUST",-203.80561347,0.00022639,2,"2024-11-08T10:50:49.309",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651772,1731063049320,"fUST",-420.0,0.00022727,2,"2024-11-08T10:50:49.320",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651773,1731063049330,"fUST",-806.35,0.00022738,2,"2024-11-08T10:50:49.330",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651774,1731063049339,"fUST",-806.35,0.00022738,2,"2024-11-08T10:50:49.339",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651775,1731063049349,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.349",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651776,1731063049359,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.359",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651777,1731063049368,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.368",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651778,1731063049378,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.378",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651779,1731063049388,"fUST",-524.91520702,0.00022739,2,"2024-11-08T10:50:49.388",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651780,1731063049397,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.397",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651781,1731063049406,"fUST",-196.71941948,0.00022739,2,"2024-11-08T10:50:49.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651782,1731063049417,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.417",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651783,1731063049427,"fUST",-257.82722025,0.00022739,2,"2024-11-08T10:50:49.427",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651784,1731063049436,"fUST",-153.60144088,0.00022739,2,"2024-11-08T10:50:49.436",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651785,1731063049445,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.445",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651786,1731063049455,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.455",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651787,1731063049464,"fUST",-298.22172177,0.00022739,2,"2024-11-08T10:50:49.464",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651788,1731063049473,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.473",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651789,1731063049483,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.483",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651790,1731063049492,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.492",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651791,1731063049501,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.501",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651792,1731063049510,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.510",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651793,1731063049520,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.520",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651794,1731063049529,"fUST",-934.23,0.00022739,2,"2024-11-08T10:50:49.529",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651795,1731063049538,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.538",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651796,1731063049547,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.547",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651797,1731063049556,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.556",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651798,1731063049565,"fUST",-637.26541532,0.00022739,2,"2024-11-08T10:50:49.565",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651799,1731063049575,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.575",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651800,1731063049584,"fUST",-504.93,0.00022739,2,"2024-11-08T10:50:49.584",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651801,1731063049593,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.593",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651802,1731063049603,"fUST",-811.27,0.00022739,2,"2024-11-08T10:50:49.603",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651803,1731063049611,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.611",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651804,1731063049620,"fUST",-7809.77,0.00022739,2,"2024-11-08T10:50:49.620",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651805,1731063049630,"fUST",-6151.2,0.00022739,2,"2024-11-08T10:50:49.630",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651806,1731063049639,"fUST",-559.18,0.00022739,2,"2024-11-08T10:50:49.639",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651807,1731063049648,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.648",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651808,1731063049657,"fUST",-506.39,0.00022739,2,"2024-11-08T10:50:49.657",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651809,1731063049666,"fUST",-1255.23,0.00022739,2,"2024-11-08T10:50:49.666",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651810,1731063049676,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.676",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651811,1731063049685,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.685",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651812,1731063049694,"fUST",-453.93866128,0.00022739,2,"2024-11-08T10:50:49.694",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651813,1731063049703,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.703",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651814,1731063049712,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.712",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651815,1731063049721,"fUST",-787.55,0.00022739,2,"2024-11-08T10:50:49.721",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651816,1731063049731,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651817,1731063049740,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.740",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651818,1731063049749,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.749",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651819,1731063049758,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.758",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651820,1731063049767,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.767",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651821,1731063049777,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.777",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651822,1731063049786,"fUST",-542.45032214,0.00022739,2,"2024-11-08T10:50:49.786",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651823,1731063049795,"fUST",-761.34,0.00022739,2,"2024-11-08T10:50:49.795",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651824,1731063049804,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.804",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651825,1731063049813,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.813",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651826,1731063049823,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.823",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651827,1731063049832,"fUST",-550.67,0.00022739,2,"2024-11-08T10:50:49.832",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651828,1731063049841,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.841",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651829,1731063049850,"fUST",-500.0,0.00022739,2,"2024-11-08T10:50:49.850",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651830,1731063049859,"fUST",-1833.08,0.00022739,2,"2024-11-08T10:50:49.859",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651831,1731063049868,"fUST",-3229.76,0.00022739,2,"2024-11-08T10:50:49.868",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651832,1731063049877,"fUST",-1498.93,0.00022739,2,"2024-11-08T10:50:49.877",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651833,1731063049888,"fUST",-166.666666,0.00022773,2,"2024-11-08T10:50:49.888",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651834,1731063049898,"fUST",-501.35716138,0.00022958,2,"2024-11-08T10:50:49.898",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651835,1731063049907,"fUST",-420.0,0.0002298,2,"2024-11-08T10:50:49.907",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651836,1731063049916,"fUST",-806.35,0.00023012,2,"2024-11-08T10:50:49.916",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651837,1731063049926,"fUST",-806.35,0.00023012,2,"2024-11-08T10:50:49.926",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651838,1731063049935,"fUST",-151.0,0.00023013,7,"2024-11-08T10:50:49.935",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651839,1731063049945,"fUST",-151.0,0.00023013,7,"2024-11-08T10:50:49.945",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651840,1731063049955,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:49.955",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651841,1731063049964,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:49.964",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651842,1731063049974,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:49.974",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651843,1731063049983,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:49.983",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651844,1731063049993,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:49.993",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651845,1731063050002,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.002",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651846,1731063050011,"fUST",-293.640754,0.00023013,2,"2024-11-08T10:50:50.011",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651847,1731063050020,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.020",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651848,1731063050029,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.029",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651849,1731063050038,"fUST",-351.24492162,0.00023013,2,"2024-11-08T10:50:50.038",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651850,1731063050047,"fUST",-449.32048368,0.00023013,2,"2024-11-08T10:50:50.047",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651851,1731063050056,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.056",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651852,1731063050065,"fUST",-934.23,0.00023013,2,"2024-11-08T10:50:50.065",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651853,1731063050074,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.074",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651854,1731063050085,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.085",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651855,1731063050095,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.095",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651856,1731063050104,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.104",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651857,1731063050114,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.114",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651858,1731063050123,"fUST",-504.93,0.00023013,2,"2024-11-08T10:50:50.123",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651859,1731063050132,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.132",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651860,1731063050142,"fUST",-811.27,0.00023013,2,"2024-11-08T10:50:50.142",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651861,1731063050151,"fUST",-626.66407674,0.00023013,2,"2024-11-08T10:50:50.151",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651862,1731063050161,"fUST",-7809.77,0.00023013,2,"2024-11-08T10:50:50.161",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651863,1731063050171,"fUST",-6151.2,0.00023013,2,"2024-11-08T10:50:50.171",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651864,1731063050180,"fUST",-559.18,0.00023013,2,"2024-11-08T10:50:50.180",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651865,1731063050190,"fUST",-506.39,0.00023013,2,"2024-11-08T10:50:50.190",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651866,1731063050201,"fUST",-1255.23,0.00023013,2,"2024-11-08T10:50:50.201",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651867,1731063050212,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.212",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651868,1731063050223,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.223",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651869,1731063050232,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.232",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651870,1731063050242,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.242",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651871,1731063050251,"fUST",-787.55,0.00023013,2,"2024-11-08T10:50:50.251",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651872,1731063050261,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.261",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651873,1731063050270,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.270",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651874,1731063050279,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.279",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651875,1731063050288,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.288",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651876,1731063050299,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.299",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651877,1731063050308,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.308",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651878,1731063050317,"fUST",-761.34,0.00023013,2,"2024-11-08T10:50:50.317",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651879,1731063050326,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.326",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651880,1731063050335,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.335",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651881,1731063050345,"fUST",-500.0,0.00023013,2,"2024-11-08T10:50:50.345",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651882,1731063050355,"fUST",-550.67,0.00023013,2,"2024-11-08T10:50:50.355",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651883,1731063050365,"fUST",-1833.08,0.00023013,2,"2024-11-08T10:50:50.365",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651884,1731063050375,"fUST",-3229.76,0.00023013,2,"2024-11-08T10:50:50.375",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651885,1731063050386,"fUST",-1498.93,0.00023013,2,"2024-11-08T10:50:50.386",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651886,1731063050396,"fUST",-203.80561347,0.0002305,2,"2024-11-08T10:50:50.396",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651887,1731063050406,"fUST",-500.0,0.00023079,2,"2024-11-08T10:50:50.406",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651888,1731063050416,"fUST",-500.0,0.00023079,2,"2024-11-08T10:50:50.416",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651889,1731063050428,"fUST",-501.12172304,0.00023079,2,"2024-11-08T10:50:50.428",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651890,1731063050437,"fUST",-500.0,0.00023079,2,"2024-11-08T10:50:50.437",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651891,1731063050446,"fUST",-1110.40689617,0.00023266,2,"2024-11-08T10:50:50.446",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651892,1731063050455,"fUST",-806.35,0.00023286,2,"2024-11-08T10:50:50.455",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651893,1731063050465,"fUST",-806.35,0.00023286,2,"2024-11-08T10:50:50.465",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651894,1731063050475,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.475",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651895,1731063050485,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.485",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651896,1731063050495,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.495",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651897,1731063050505,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.505",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651898,1731063050514,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.514",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651899,1731063050523,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.523",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651900,1731063050532,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.532",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651901,1731063050541,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.541",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651902,1731063050550,"fUST",-934.23,0.00023287,2,"2024-11-08T10:50:50.550",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651903,1731063050559,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.559",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651904,1731063050569,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.569",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651905,1731063050579,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.579",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651906,1731063050588,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.588",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651907,1731063050598,"fUST",-500.0,0.00023287,2,"2024-11-08T10:50:50.598",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651908,1731063050694,"fUST",-504.93,0.00023287,2,"2024-11-08T10:50:50.694",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651909,1731063050704,"fUST",-582.15168773,0.00023287,2,"2024-11-08T10:50:50.704",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651910,1731063050713,"fUST",-811.27,0.00023287,2,"2024-11-08T10:50:50.713",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651911,1731063050722,"fUST",-7809.77,0.00023287,2,"2024-11-08T10:50:50.722",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651912,1731063050731,"fUST",-1804.89224012,0.00023287,2,"2024-11-08T10:50:50.731",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651913,1731063050747,"fUST",-262.0,0.00023287,2,"2024-11-08T10:50:50.747",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651914,1731063050759,"fUST",-2091.29669199,0.00023287,2,"2024-11-08T10:50:50.759",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651915,1731063089559,"fUST",694.44444444,0.00020843,2,"2024-11-08T10:51:29.559",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651920,1731063321787,"fUST",166.305324,0.00013973,2,"2024-11-08T10:55:21.787",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651924,1731063640938,"fUST",186.059766,0.00020609,2,"2024-11-08T11:00:40.938",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651926,1731063694537,"fUST",650.0,0.00020843,2,"2024-11-08T11:01:34.537",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651927,1731063700568,"fUST",694.44444444,0.00020843,2,"2024-11-08T11:01:40.568",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651934,1731063839361,"fUST",10000.0,0.00020843,2,"2024-11-08T11:03:59.361",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651935,1731063851741,"fUST",2892.0,0.00020843,2,"2024-11-08T11:04:11.741",0.0003212,43.31,0.9682948220731888,370542068.5803762]
[341651942,1731064105544,"fUST",164.937876,0.00013973,2,"2024-11-08T11:08:25.544",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652034,1731064232074,"fUST",-282.266962,0.00020866,2,"2024-11-08T11:10:32.074",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652035,1731064232084,"fUST",-149.933038,0.00021233,2,"2024-11-08T11:10:32.084",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652036,1731064232097,"fUST",-544.51140644,0.00021233,2,"2024-11-08T11:10:32.097",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652037,1731064232106,"fUST",-39.98859356,0.00021778,2,"2024-11-08T11:10:32.106",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652045,1731064238017,"fUST",-110.30715644,0.00021778,2,"2024-11-08T11:10:38.017",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652046,1731064238027,"fUST",-886.70266731,0.00021779,2,"2024-11-08T11:10:38.027",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652047,1731064238069,"fUST",-1113.29733169,0.00021779,2,"2024-11-08T11:10:38.069",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652048,1731064238079,"fUST",-197.21499596,0.00021816,2,"2024-11-08T11:10:38.079",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652049,1731064238088,"fUST",-197.21499596,0.00021817,2,"2024-11-08T11:10:38.088",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652050,1731064238101,"fUST",-176.61009319,0.00021817,2,"2024-11-08T11:10:38.101",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652051,1731064238111,"fUST",-238.02676993,0.0002185,2,"2024-11-08T11:10:38.111",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652052,1731064238122,"fUST",-693.43108014,0.0002185,2,"2024-11-08T11:10:38.122",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652053,1731064238336,"fUST",-68.54214993,0.0002185,2,"2024-11-08T11:10:38.336",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652054,1731064238346,"fUST",-300.0,0.00021916,2,"2024-11-08T11:10:38.346",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652055,1731064238356,"fUST",-300.0,0.00021916,2,"2024-11-08T11:10:38.356",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652056,1731064238365,"fUST",-119.65926419,0.00021917,2,"2024-11-08T11:10:38.365",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652057,1731064238376,"fUST",-307.61282552,0.00021917,2,"2024-11-08T11:10:38.376",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652058,1731064238386,"fUST",-524.07890578,0.00021917,2,"2024-11-08T11:10:38.386",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652059,1731064238396,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.396",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652060,1731064238406,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.406",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652061,1731064238415,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.415",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652062,1731064238424,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.424",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652063,1731064238433,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.433",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652064,1731064238443,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.443",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652065,1731064238452,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.452",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652066,1731064238461,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.461",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652067,1731064238471,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.471",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652068,1731064238480,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.480",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652069,1731064238490,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.490",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652070,1731064238499,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.499",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652071,1731064238509,"fUST",-210.26733421,0.00021917,2,"2024-11-08T11:10:38.509",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652072,1731064238519,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.519",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652073,1731064238528,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.528",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652074,1731064238537,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.537",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652075,1731064238547,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.547",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652076,1731064238556,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.556",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652077,1731064238565,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.565",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652078,1731064238574,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.574",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652079,1731064238583,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.583",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652080,1731064238594,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.594",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652081,1731064238603,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.603",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652082,1731064238612,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.612",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652083,1731064238621,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.621",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652084,1731064238630,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.630",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652085,1731064238639,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.639",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652086,1731064238648,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.648",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652087,1731064238661,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.661",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652088,1731064238670,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.670",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652089,1731064238679,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.679",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652090,1731064238688,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.688",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652091,1731064238698,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.698",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652092,1731064238707,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.707",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652093,1731064238717,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.717",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652094,1731064238726,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.726",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652095,1731064238738,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.738",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652096,1731064238748,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.748",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652097,1731064238758,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.758",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652098,1731064238768,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.768",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652099,1731064238777,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.777",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652100,1731064238787,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.787",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652101,1731064238796,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.796",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652102,1731064238806,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.806",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652103,1731064238815,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.815",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652104,1731064238952,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.952",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652105,1731064238962,"fUST",-580.42209627,0.00021917,2,"2024-11-08T11:10:38.962",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652106,1731064238973,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.973",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652107,1731064238983,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.983",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652108,1731064238993,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:38.993",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652109,1731064239002,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.002",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652110,1731064239012,"fUST",-562.45901529,0.00021917,2,"2024-11-08T11:10:39.012",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652111,1731064239021,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.021",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652112,1731064239030,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.030",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652113,1731064239039,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.039",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652114,1731064239051,"fUST",-777.21,0.00021917,2,"2024-11-08T11:10:39.051",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652115,1731064239061,"fUST",-282.07478881,0.00021917,2,"2024-11-08T11:10:39.061",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652116,1731064239070,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.070",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652117,1731064239080,"fUST",-514.70629,0.00021917,2,"2024-11-08T11:10:39.080",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652118,1731064239090,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.090",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652119,1731064239101,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.101",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652120,1731064239111,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:39.111",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652121,1731064239121,"fUST",-144.25598015,0.00021917,2,"2024-11-08T11:10:39.121",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652125,1731064240084,"fUST",-355.74401985,0.00021917,2,"2024-11-08T11:10:40.084",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652126,1731064240093,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.093",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652127,1731064240102,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.102",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652128,1731064240111,"fUST",-709.88,0.00021917,2,"2024-11-08T11:10:40.111",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652129,1731064240120,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.120",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652130,1731064240129,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.129",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652131,1731064240138,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.138",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652132,1731064240147,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.147",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652133,1731064240156,"fUST",-680.92,0.00021917,2,"2024-11-08T11:10:40.156",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652134,1731064240167,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.167",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652135,1731064240175,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.175",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652136,1731064240184,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.184",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652137,1731064240194,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.194",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652138,1731064240203,"fUST",-2556.9,0.00021917,2,"2024-11-08T11:10:40.203",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652139,1731064240212,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.212",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652140,1731064240221,"fUST",-1527.25,0.00021917,2,"2024-11-08T11:10:40.221",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652141,1731064240230,"fUST",-200.49001882,0.00021917,2,"2024-11-08T11:10:40.230",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652142,1731064240239,"fUST",-1336.73,0.00021917,2,"2024-11-08T11:10:40.239",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652143,1731064240248,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.248",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652144,1731064240257,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.257",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652145,1731064240267,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.267",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652146,1731064240277,"fUST",-322.36548605,0.00021917,2,"2024-11-08T11:10:40.277",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652147,1731064240286,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:40.286",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652148,1731064240295,"fUST",-1773.6396373,0.00021917,2,"2024-11-08T11:10:40.295",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652149,1731064240306,"fUST",-583.00496137,0.00021917,2,"2024-11-08T11:10:40.306",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652150,1731064240318,"fUST",-4098.71540133,0.00021917,2,"2024-11-08T11:10:40.318",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652151,1731064240327,"fUST",-4349.9222241,0.00021917,2,"2024-11-08T11:10:40.327",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652164,1731064244458,"fUST",-909.6677759,0.00021917,2,"2024-11-08T11:10:44.458",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652166,1731064244467,"fUST",-0.88283088,0.00021917,2,"2024-11-08T11:10:44.467",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652182,1731064246022,"fUST",-499.11716912,0.00021917,2,"2024-11-08T11:10:46.022",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652183,1731064246033,"fUST",-567.46258088,0.00021917,2,"2024-11-08T11:10:46.033",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652184,1731064246044,"fUST",-365.21580839,0.00021917,2,"2024-11-08T11:10:46.044",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652185,1731064246055,"fUST",-520.4,0.00021917,2,"2024-11-08T11:10:46.055",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652186,1731064246065,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.065",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652187,1731064246075,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.075",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652188,1731064246085,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.085",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652189,1731064246095,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.095",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652190,1731064246107,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.107",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652191,1731064246116,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.116",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652192,1731064246129,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.129",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652193,1731064246140,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.140",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652194,1731064246149,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.149",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652195,1731064246159,"fUST",-500.0,0.00021917,2,"2024-11-08T11:10:46.159",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652196,1731064246169,"fUST",-456.42074067,0.00021917,2,"2024-11-08T11:10:46.169",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652201,1731064306235,"fUST",3150.41592007,0.00020843,2,"2024-11-08T11:11:46.235",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652202,1731064312399,"fUST",694.44444444,0.00020843,2,"2024-11-08T11:11:52.399",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652209,1731064782110,"fUST",165.273954,0.00013973,2,"2024-11-08T11:19:42.110",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341652210,1731064926398,"fUST",694.44444444,0.00020843,2,"2024-11-08T11:22:06.398",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341653712,1731065432071,"fUST",-390.13192909,0.00021001,2,"2024-11-08T11:30:32.071",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341653898,1731065440038,"fUST",-427.63664462,0.00021233,2,"2024-11-08T11:30:40.038",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341653901,1731065440051,"fUST",-266.80779982,0.00021233,2,"2024-11-08T11:30:40.051",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341653903,1731065440060,"fUST",-2530.89889021,0.00021786,2,"2024-11-08T11:30:40.060",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654281,1731065443833,"fUST",-741.64321697,0.00021786,2,"2024-11-08T11:30:43.833",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654283,1731065443845,"fUST",-442.71028171,0.00021786,2,"2024-11-08T11:30:43.845",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654495,1731065446127,"fUST",-2339.83994208,0.00021786,2,"2024-11-08T11:30:46.127",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654497,1731065446138,"fUST",-300.0,0.00021916,2,"2024-11-08T11:30:46.138",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654499,1731065446149,"fUST",-300.0,0.00021916,2,"2024-11-08T11:30:46.149",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654501,1731065446159,"fUST",-356.38723734,0.00021917,2,"2024-11-08T11:30:46.159",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654503,1731065446168,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.168",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654505,1731065446178,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.178",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654507,1731065446188,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.188",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654509,1731065446198,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.198",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654511,1731065446208,"fUST",-635.16697588,0.00021917,2,"2024-11-08T11:30:46.208",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654513,1731065446219,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.219",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654515,1731065446228,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.228",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654517,1731065446238,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.238",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654519,1731065446248,"fUST",-374.94904593,0.00021917,2,"2024-11-08T11:30:46.248",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654521,1731065446257,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.257",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654523,1731065446268,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.268",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654525,1731065446278,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.278",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654527,1731065446287,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.287",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654529,1731065446297,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.297",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654531,1731065446307,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.307",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654533,1731065446316,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.316",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654535,1731065446326,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.326",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654537,1731065446336,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.336",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654539,1731065446345,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.345",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654541,1731065446355,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.355",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654543,1731065446365,"fUST",-464.27411409,0.00021917,2,"2024-11-08T11:30:46.365",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654545,1731065446375,"fUST",-512.37220923,0.00021917,2,"2024-11-08T11:30:46.375",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654547,1731065446385,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.385",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654549,1731065446395,"fUST",-511.54163421,0.00021917,2,"2024-11-08T11:30:46.395",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654551,1731065446405,"fUST",-348.29119973,0.00021917,2,"2024-11-08T11:30:46.405",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654553,1731065446415,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.415",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654555,1731065446424,"fUST",-249.86937082,0.00021917,2,"2024-11-08T11:30:46.424",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654557,1731065446434,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.434",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654559,1731065446444,"fUST",-550.42185286,0.00021917,2,"2024-11-08T11:30:46.444",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654561,1731065446453,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.453",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654563,1731065446463,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.463",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654565,1731065446473,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.473",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654567,1731065446483,"fUST",-565.73,0.00021917,2,"2024-11-08T11:30:46.483",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654569,1731065446492,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.492",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654571,1731065446502,"fUST",-520.66840443,0.00021917,2,"2024-11-08T11:30:46.502",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654573,1731065446512,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.512",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654575,1731065446521,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.521",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654577,1731065446531,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.531",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654579,1731065446542,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.542",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654580,1731065446552,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.552",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654582,1731065446563,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.563",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654584,1731065446573,"fUST",-744.83,0.00021917,2,"2024-11-08T11:30:46.573",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654586,1731065446583,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.583",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654588,1731065446592,"fUST",-495.94192153,0.00021917,2,"2024-11-08T11:30:46.592",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654590,1731065446602,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.602",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654592,1731065446611,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.611",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654594,1731065446621,"fUST",-652.55,0.00021917,2,"2024-11-08T11:30:46.621",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654596,1731065446632,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.632",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654598,1731065446642,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.642",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654600,1731065446652,"fUST",-1281.03,0.00021917,2,"2024-11-08T11:30:46.652",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654602,1731065446661,"fUST",-6475.51,0.00021917,2,"2024-11-08T11:30:46.661",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654604,1731065446670,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.670",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654606,1731065446680,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.680",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654608,1731065446689,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.689",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654610,1731065446698,"fUST",-5040.44,0.00021917,2,"2024-11-08T11:30:46.698",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654612,1731065446707,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.707",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654614,1731065446717,"fUST",-156.76832393,0.00021917,2,"2024-11-08T11:30:46.717",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654616,1731065446726,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.726",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654618,1731065446736,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.736",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654620,1731065446745,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.745",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654622,1731065446754,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.754",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654624,1731065446765,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.765",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654626,1731065446775,"fUST",-1207.48,0.00021917,2,"2024-11-08T11:30:46.775",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654628,1731065446785,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.785",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654630,1731065446794,"fUST",-243.80840274,0.00021917,2,"2024-11-08T11:30:46.794",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654633,1731065446809,"fUST",-256.19159726,0.00021917,2,"2024-11-08T11:30:46.809",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654635,1731065446818,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.818",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654637,1731065446827,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.827",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654639,1731065446836,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.836",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654641,1731065446846,"fUST",-650.64,0.00021917,2,"2024-11-08T11:30:46.846",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654643,1731065446855,"fUST",-441.88722109,0.00021917,2,"2024-11-08T11:30:46.855",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654645,1731065446865,"fUST",-488.58438961,0.00021917,2,"2024-11-08T11:30:46.865",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654647,1731065446874,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.874",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654649,1731065446883,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.883",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654651,1731065446892,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.892",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654653,1731065446901,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.901",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654655,1731065446911,"fUST",-150.24173145,0.00021917,2,"2024-11-08T11:30:46.911",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654657,1731065446920,"fUST",-500.0,0.00021917,2,"2024-11-08T11:30:46.920",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654659,1731065446929,"fUST",-260.44426752,0.00021917,2,"2024-11-08T11:30:46.929",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654729,1731065492535,"fUST",168.765126,0.00013973,2,"2024-11-08T11:31:32.535",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654733,1731065538399,"fUST",694.44444444,0.00020843,2,"2024-11-08T11:32:18.399",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654738,1731065916822,"fUST",2011.0,0.0002,10,"2024-11-08T11:38:36.822",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654739,1731066150990,"fUST",694.44444444,0.00020843,2,"2024-11-08T11:42:30.990",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654740,1731066170649,"fUST",157.627262,0.00020563,2,"2024-11-08T11:42:50.649",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654741,1731066187751,"fUST",168.190613,0.00013973,2,"2024-11-08T11:43:07.751",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654744,1731066275375,"fUST",352.2643411,0.00020724,2,"2024-11-08T11:44:35.375",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654789,1731066622889,"fUST",24879.9832979,0.00020611,2,"2024-11-08T11:50:22.889",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654806,1731066638355,"fUST",-501.29628264,0.00020873,2,"2024-11-08T11:50:38.355",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654808,1731066638524,"fUST",-193.1481618,0.00020873,2,"2024-11-08T11:50:38.524",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654809,1731066638536,"fUST",-630.062995,0.0002089,2,"2024-11-08T11:50:38.536",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654810,1731066638546,"fUST",-255.1696321,0.00020912,2,"2024-11-08T11:50:38.546",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654811,1731066638556,"fUST",-3000.0,0.00020917,2,"2024-11-08T11:50:38.556",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654812,1731066638565,"fUST",-151.526,0.0002095,2,"2024-11-08T11:50:38.565",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654813,1731066638574,"fUST",-630.062995,0.00021575,2,"2024-11-08T11:50:38.574",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654814,1731066638584,"fUST",-273.19156632,0.00021817,2,"2024-11-08T11:50:38.584",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654815,1731066638593,"fUST",-1433.49937861,0.000219,4,"2024-11-08T11:50:38.593",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654816,1731066638603,"fUST",-300.0,0.00021906,2,"2024-11-08T11:50:38.603",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654817,1731066638612,"fUST",-300.0,0.00021906,2,"2024-11-08T11:50:38.612",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654818,1731066638621,"fUST",-746.84,0.00021907,3,"2024-11-08T11:50:38.621",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654819,1731066638631,"fUST",-373.4,0.00021907,3,"2024-11-08T11:50:38.631",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654821,1731066638640,"fUST",-311.17,0.00021907,3,"2024-11-08T11:50:38.640",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654823,1731066638649,"fUST",-155.58,0.00021907,3,"2024-11-08T11:50:38.649",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654825,1731066638659,"fUST",-777.94,0.00021907,3,"2024-11-08T11:50:38.659",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654828,1731066638668,"fUST",-237.59149156,0.00021917,2,"2024-11-08T11:50:38.668",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654830,1731066638678,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.678",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654832,1731066638687,"fUST",-504.58562343,0.00021917,2,"2024-11-08T11:50:38.687",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654834,1731066638696,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.696",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654836,1731066638706,"fUST",-528.41151678,0.00021917,2,"2024-11-08T11:50:38.706",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654838,1731066638715,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.715",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654840,1731066638724,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.724",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654842,1731066638736,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.736",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654844,1731066638746,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.746",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654846,1731066638756,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.756",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654848,1731066638766,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.766",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654850,1731066638775,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.775",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654852,1731066638783,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.783",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654854,1731066638793,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.793",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654856,1731066638802,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.802",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654858,1731066638811,"fUST",-508.55158976,0.00021917,2,"2024-11-08T11:50:38.811",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654860,1731066638820,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.820",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654862,1731066638830,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.830",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654864,1731066638839,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.839",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654866,1731066638848,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.848",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654868,1731066638858,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.858",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654870,1731066638867,"fUST",-378.1070657,0.00021917,2,"2024-11-08T11:50:38.867",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654872,1731066638877,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.877",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654874,1731066638886,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.886",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654876,1731066638895,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.895",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654878,1731066638904,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.904",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654880,1731066638913,"fUST",-509.20731736,0.00021917,2,"2024-11-08T11:50:38.913",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654882,1731066638922,"fUST",-501.7301064,0.00021917,2,"2024-11-08T11:50:38.922",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654884,1731066638932,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.932",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654886,1731066638941,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.941",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654888,1731066638950,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.950",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654890,1731066638960,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.960",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654892,1731066638969,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.969",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654894,1731066638979,"fUST",-597.46766023,0.00021917,2,"2024-11-08T11:50:38.979",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654896,1731066638988,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.988",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654898,1731066638998,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:38.998",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654900,1731066639007,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.007",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654902,1731066639017,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.017",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654904,1731066639026,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.026",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654906,1731066639035,"fUST",-579.96856206,0.00021917,2,"2024-11-08T11:50:39.035",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654908,1731066639045,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.045",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654910,1731066639054,"fUST",-365.12377162,0.00021917,2,"2024-11-08T11:50:39.054",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654912,1731066639063,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.063",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654914,1731066639072,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.072",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654916,1731066639082,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.082",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654918,1731066639091,"fUST",-429.87334161,0.00021917,2,"2024-11-08T11:50:39.091",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654920,1731066639100,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.100",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654922,1731066639109,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.109",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654924,1731066639118,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.118",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654926,1731066639127,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.127",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654928,1731066639136,"fUST",-455.09859796,0.00021917,2,"2024-11-08T11:50:39.136",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654930,1731066639145,"fUST",-507.79034675,0.00021917,2,"2024-11-08T11:50:39.145",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654932,1731066639154,"fUST",-95.8855779,0.00021917,2,"2024-11-08T11:50:39.154",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654934,1731066639177,"fUST",-404.1144221,0.00021917,2,"2024-11-08T11:50:39.177",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654935,1731066639186,"fUST",-505.29120413,0.00021917,2,"2024-11-08T11:50:39.186",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654936,1731066639196,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.196",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654937,1731066639205,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.205",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654938,1731066639214,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.214",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654939,1731066639223,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.223",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654940,1731066639235,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.235",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654941,1731066639244,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.244",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654942,1731066639253,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.253",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654943,1731066639262,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.262",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654944,1731066639271,"fUST",-506.72608136,0.00021917,2,"2024-11-08T11:50:39.271",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654945,1731066639279,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.279",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654946,1731066639289,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.289",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654947,1731066639298,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.298",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654948,1731066639307,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.307",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654949,1731066639316,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.316",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654951,1731066639326,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.326",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654953,1731066639335,"fUST",-244.26158918,0.00021917,2,"2024-11-08T11:50:39.335",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654955,1731066639344,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.344",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654957,1731066639353,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.353",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654959,1731066639362,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.362",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654961,1731066639371,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.371",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654963,1731066639381,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.381",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654965,1731066639390,"fUST",-394.43314306,0.00021917,2,"2024-11-08T11:50:39.390",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654967,1731066639399,"fUST",-557.8377257,0.00021917,2,"2024-11-08T11:50:39.399",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654968,1731066639411,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.411",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654970,1731066639420,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.420",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654973,1731066639430,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.430",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654975,1731066639439,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.439",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654977,1731066639448,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.448",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654979,1731066639458,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.458",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654980,1731066639467,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.467",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654982,1731066639477,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.477",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654985,1731066639490,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.490",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654986,1731066639500,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:39.500",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654988,1731066639509,"fUST",-306.82438,0.00021917,2,"2024-11-08T11:50:39.509",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654990,1731066639518,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.518",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654992,1731066639527,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.527",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654994,1731066639537,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.537",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654996,1731066639546,"fUST",-306.82438,0.00021917,2,"2024-11-08T11:50:39.546",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341654998,1731066639555,"fUST",-292.69399926,0.00021917,2,"2024-11-08T11:50:39.555",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655001,1731066639576,"fUST",-497.63600074,0.00021917,2,"2024-11-08T11:50:39.576",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655003,1731066639585,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.585",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655005,1731066639594,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.594",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655007,1731066639603,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:39.603",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655009,1731066639612,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.612",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655011,1731066639622,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.622",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655013,1731066639631,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.631",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655015,1731066639640,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.640",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655018,1731066639650,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.650",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655020,1731066639659,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.659",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655022,1731066639668,"fUST",-697.83,0.00021917,2,"2024-11-08T11:50:39.668",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655024,1731066639678,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:39.678",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655026,1731066639687,"fUST",-507.60709455,0.00021917,2,"2024-11-08T11:50:39.687",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655028,1731066639697,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:39.697",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655030,1731066639707,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.707",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655033,1731066639717,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.717",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655035,1731066639726,"fUST",-2869.89,0.00021917,2,"2024-11-08T11:50:39.726",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655037,1731066639738,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.738",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655039,1731066639747,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.747",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655041,1731066639756,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.756",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655043,1731066639766,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:39.766",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655045,1731066639775,"fUST",-613.27546781,0.00021917,2,"2024-11-08T11:50:39.775",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655047,1731066639784,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.784",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655049,1731066639794,"fUST",-515.793637,0.00021917,2,"2024-11-08T11:50:39.794",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655051,1731066639803,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.803",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655053,1731066639813,"fUST",-515.793637,0.00021917,2,"2024-11-08T11:50:39.813",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655055,1731066639823,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.823",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655057,1731066639833,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.833",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655059,1731066639842,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.842",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655061,1731066639851,"fUST",-1805.2,0.00021917,2,"2024-11-08T11:50:39.851",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655063,1731066639860,"fUST",-6803.73,0.00021917,2,"2024-11-08T11:50:39.860",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655065,1731066639870,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.870",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655067,1731066639880,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.880",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655069,1731066639889,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.889",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655071,1731066639899,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.899",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655073,1731066639908,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.908",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655075,1731066639918,"fUST",-509.03965714,0.00021917,2,"2024-11-08T11:50:39.918",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655077,1731066639927,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.927",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655079,1731066639936,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.936",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655081,1731066639945,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.945",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655083,1731066639955,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.955",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655085,1731066639967,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.967",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655087,1731066639979,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.979",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655089,1731066639990,"fUST",-5678.29,0.00021917,2,"2024-11-08T11:50:39.990",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655091,1731066639999,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:39.999",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655093,1731066640010,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.010",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655095,1731066640022,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.022",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655097,1731066640033,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.033",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655099,1731066640044,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.044",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655101,1731066640054,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.054",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655103,1731066640064,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.064",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655106,1731066640073,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.073",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655108,1731066640085,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.085",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655109,1731066640101,"fUST",-555.6,0.00021917,2,"2024-11-08T11:50:40.101",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655112,1731066640110,"fUST",-1377.73,0.00021917,2,"2024-11-08T11:50:40.110",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655114,1731066640120,"fUST",-276.469466,0.00021917,2,"2024-11-08T11:50:40.120",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655115,1731066640129,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.129",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655118,1731066640138,"fUST",-276.469466,0.00021917,2,"2024-11-08T11:50:40.138",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655120,1731066640147,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.147",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655122,1731066640157,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.157",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655124,1731066640169,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.169",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655126,1731066640182,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.182",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655127,1731066640195,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.195",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655128,1731066640205,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.205",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655129,1731066640214,"fUST",-1301.98,0.00021917,2,"2024-11-08T11:50:40.214",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655130,1731066640223,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.223",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655131,1731066640233,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.233",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655132,1731066640242,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.242",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655133,1731066640251,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.251",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655134,1731066640260,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.260",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655135,1731066640270,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.270",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655136,1731066640279,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.279",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655137,1731066640288,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.288",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655138,1731066640297,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.297",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655139,1731066640306,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.306",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655140,1731066640316,"fUST",-524.720566,0.00021917,2,"2024-11-08T11:50:40.316",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655141,1731066640325,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.325",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655142,1731066640334,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.334",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655143,1731066640343,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.343",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655144,1731066640352,"fUST",-650.7,0.00021917,2,"2024-11-08T11:50:40.352",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655145,1731066640362,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.362",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655146,1731066640371,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.371",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655147,1731066640380,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.380",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655148,1731066640389,"fUST",-504.921614,0.00021917,2,"2024-11-08T11:50:40.389",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655149,1731066640399,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.399",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655150,1731066640408,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.408",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655151,1731066640420,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.420",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655152,1731066640429,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.429",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655153,1731066640438,"fUST",-200.56296131,0.00021917,2,"2024-11-08T11:50:40.438",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655154,1731066640447,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.447",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655155,1731066640458,"fUST",-194.29626354,0.00021917,2,"2024-11-08T11:50:40.458",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655156,1731066640467,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.467",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655157,1731066640476,"fUST",-192.038808,0.00021917,2,"2024-11-08T11:50:40.476",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655158,1731066640487,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.487",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655159,1731066640497,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.497",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655160,1731066640506,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.506",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655161,1731066640516,"fUST",-192.038808,0.00021917,2,"2024-11-08T11:50:40.516",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655162,1731066640525,"fUST",-237.760298,0.00021917,2,"2024-11-08T11:50:40.525",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655163,1731066640534,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.534",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655164,1731066640544,"fUST",-158.814112,0.00021917,2,"2024-11-08T11:50:40.544",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655165,1731066640553,"fUST",-237.760298,0.00021917,2,"2024-11-08T11:50:40.553",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655166,1731066640562,"fUST",-618.28402816,0.00021917,2,"2024-11-08T11:50:40.562",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655167,1731066640572,"fUST",-185.245236,0.00021917,2,"2024-11-08T11:50:40.572",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655168,1731066640582,"fUST",-158.814112,0.00021917,2,"2024-11-08T11:50:40.582",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655169,1731066640592,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.592",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655170,1731066640601,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.601",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655171,1731066640610,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.610",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655172,1731066640620,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.620",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655173,1731066640629,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.629",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655174,1731066640638,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.638",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655175,1731066640648,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.648",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655177,1731066640658,"fUST",-321.25357624,0.00021917,2,"2024-11-08T11:50:40.658",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655178,1731066640667,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.667",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655179,1731066640677,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.677",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655180,1731066640686,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.686",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655181,1731066640695,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.695",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655182,1731066640705,"fUST",-151.0,0.00021917,2,"2024-11-08T11:50:40.705",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655183,1731066640714,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.714",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655184,1731066640724,"fUST",-794.01,0.00021917,2,"2024-11-08T11:50:40.724",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655185,1731066640735,"fUST",-1172.934397,0.00021917,2,"2024-11-08T11:50:40.735",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655186,1731066640744,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:40.744",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655187,1731066640753,"fUST",-1172.934397,0.00021917,2,"2024-11-08T11:50:40.753",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655188,1731066640763,"fUST",-166.666666,0.00021918,2,"2024-11-08T11:50:40.763",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655189,1731066640772,"fUST",-273.19156629,0.00021954,2,"2024-11-08T11:50:40.772",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655190,1731066640782,"fUST",-500.0,0.00021973,2,"2024-11-08T11:50:40.782",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655191,1731066640791,"fUST",-471.0,0.00022,2,"2024-11-08T11:50:40.791",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655192,1731066640801,"fUST",-163.0,0.00022,2,"2024-11-08T11:50:40.801",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655193,1731066640810,"fUST",-151.0,0.00022,7,"2024-11-08T11:50:40.810",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655194,1731066640819,"fUST",-500.000001,0.0002208,2,"2024-11-08T11:50:40.819",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655195,1731066640828,"fUST",-273.19156629,0.00022091,2,"2024-11-08T11:50:40.828",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655196,1731066640838,"fUST",-500.0,0.00022173,2,"2024-11-08T11:50:40.838",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655197,1731066640847,"fUST",-502.37970684,0.00022173,2,"2024-11-08T11:50:40.847",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655198,1731066640857,"fUST",-500.0,0.00022173,2,"2024-11-08T11:50:40.857",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655199,1731066640866,"fUST",-500.0,0.00022173,2,"2024-11-08T11:50:40.866",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655200,1731066640875,"fUST",-500.0,0.00022173,2,"2024-11-08T11:50:40.875",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655201,1731066640884,"fUST",-500.88081236,0.00022173,2,"2024-11-08T11:50:40.884",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655202,1731066640894,"fUST",-280.896412,0.0002218,7,"2024-11-08T11:50:40.894",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655203,1731066640903,"fUST",-280.896412,0.0002218,7,"2024-11-08T11:50:40.903",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655204,1731066640913,"fUST",-773.918999,0.0002218,7,"2024-11-08T11:50:40.913",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655205,1731066640923,"fUST",-404.578777,0.0002218,7,"2024-11-08T11:50:40.923",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655206,1731066640932,"fUST",-404.578777,0.0002218,7,"2024-11-08T11:50:40.932",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655207,1731066640941,"fUST",-474.204352,0.0002218,7,"2024-11-08T11:50:40.941",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655208,1731066640951,"fUST",-474.204352,0.0002218,7,"2024-11-08T11:50:40.951",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655209,1731066640960,"fUST",-151.0,0.0002218,7,"2024-11-08T11:50:40.960",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655210,1731066640970,"fUST",-151.0,0.0002218,7,"2024-11-08T11:50:40.970",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655211,1731066640981,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:40.981",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655212,1731066640990,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:40.990",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655213,1731066640999,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:40.999",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655214,1731066641009,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.009",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655215,1731066641018,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.018",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655216,1731066641027,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.027",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655217,1731066641036,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.036",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655218,1731066641046,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.046",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655219,1731066641150,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.150",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655220,1731066641162,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.162",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655221,1731066641172,"fUST",-531.74679151,0.00022187,2,"2024-11-08T11:50:41.172",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655222,1731066641182,"fUST",-517.3509505,0.00022187,2,"2024-11-08T11:50:41.182",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655223,1731066641193,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.193",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655224,1731066641203,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.203",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655225,1731066641213,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.213",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655226,1731066641222,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.222",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655227,1731066641234,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.234",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655228,1731066641244,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.244",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655229,1731066641253,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.253",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655230,1731066641262,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.262",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655231,1731066641271,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.271",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655232,1731066641280,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.280",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655233,1731066641290,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.290",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655234,1731066641299,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.299",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655235,1731066641308,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.308",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655236,1731066641317,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.317",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655238,1731066641329,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.329",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655239,1731066641338,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.338",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655240,1731066641347,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.347",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655241,1731066641356,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.356",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655242,1731066641372,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.372",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655243,1731066641381,"fUST",-234.60212644,0.00022187,2,"2024-11-08T11:50:41.381",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655244,1731066641391,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.391",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655245,1731066641400,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.400",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655246,1731066641411,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.411",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655247,1731066641420,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.420",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655248,1731066641430,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.430",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655249,1731066641439,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.439",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655250,1731066641448,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.448",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655251,1731066641458,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.458",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655252,1731066641467,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.467",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655253,1731066641476,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.476",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655254,1731066641489,"fUST",-500.0,0.00022187,2,"2024-11-08T11:50:41.489",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655255,1731066641498,"fUST",-151.0,0.00022188,7,"2024-11-08T11:50:41.498",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655256,1731066641508,"fUST",-151.0,0.00022188,7,"2024-11-08T11:50:41.508",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655257,1731066641517,"fUST",-500.0,0.00022189,2,"2024-11-08T11:50:41.517",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655258,1731066641526,"fUST",-192.038808,0.00022189,7,"2024-11-08T11:50:41.526",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655259,1731066641535,"fUST",-192.038808,0.00022189,7,"2024-11-08T11:50:41.535",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655260,1731066641545,"fUST",-192.038808,0.00022189,7,"2024-11-08T11:50:41.545",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655261,1731066641554,"fUST",-192.038808,0.00022189,7,"2024-11-08T11:50:41.554",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655262,1731066641563,"fUST",-237.760298,0.00022189,7,"2024-11-08T11:50:41.563",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655263,1731066641573,"fUST",-237.760298,0.00022189,7,"2024-11-08T11:50:41.573",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655264,1731066641582,"fUST",-158.814112,0.00022189,7,"2024-11-08T11:50:41.582",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655265,1731066641591,"fUST",-158.814112,0.00022189,7,"2024-11-08T11:50:41.591",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655266,1731066641601,"fUST",-237.760298,0.00022189,7,"2024-11-08T11:50:41.601",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655267,1731066641610,"fUST",-237.760298,0.00022189,7,"2024-11-08T11:50:41.610",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655268,1731066641619,"fUST",-158.814112,0.00022189,7,"2024-11-08T11:50:41.619",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655269,1731066641628,"fUST",-158.814112,0.00022189,7,"2024-11-08T11:50:41.628",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655270,1731066641638,"fUST",-1172.934397,0.00022189,7,"2024-11-08T11:50:41.638",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655271,1731066641647,"fUST",-1172.934397,0.00022189,7,"2024-11-08T11:50:41.647",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655272,1731066641656,"fUST",-1172.934397,0.00022189,7,"2024-11-08T11:50:41.656",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655273,1731066641666,"fUST",-1172.934397,0.00022189,7,"2024-11-08T11:50:41.666",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655274,1731066641675,"fUST",-285.326077,0.0002219,7,"2024-11-08T11:50:41.675",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655275,1731066641685,"fUST",-285.326077,0.0002219,7,"2024-11-08T11:50:41.685",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655276,1731066641695,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.695",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655277,1731066641704,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.704",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655278,1731066641713,"fUST",-280.896412,0.0002219,7,"2024-11-08T11:50:41.713",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655279,1731066641723,"fUST",-280.896412,0.0002219,7,"2024-11-08T11:50:41.723",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655280,1731066641733,"fUST",-773.918999,0.0002219,7,"2024-11-08T11:50:41.733",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655281,1731066641742,"fUST",-404.578777,0.0002219,7,"2024-11-08T11:50:41.742",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655282,1731066641751,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.751",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655283,1731066641761,"fUST",-404.578777,0.0002219,7,"2024-11-08T11:50:41.761",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655284,1731066641770,"fUST",-306.82438,0.0002219,7,"2024-11-08T11:50:41.770",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655285,1731066641780,"fUST",-306.82438,0.0002219,7,"2024-11-08T11:50:41.780",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655286,1731066641789,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.789",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655287,1731066641799,"fUST",-474.204352,0.0002219,7,"2024-11-08T11:50:41.799",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655288,1731066641808,"fUST",-474.204352,0.0002219,7,"2024-11-08T11:50:41.808",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655289,1731066641818,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.818",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655290,1731066641827,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.827",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655291,1731066641837,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.837",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655292,1731066641847,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.847",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655293,1731066641856,"fUST",-515.793637,0.0002219,7,"2024-11-08T11:50:41.856",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655294,1731066641865,"fUST",-515.793637,0.0002219,7,"2024-11-08T11:50:41.865",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655295,1731066641875,"fUST",-515.793637,0.0002219,7,"2024-11-08T11:50:41.875",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655296,1731066641884,"fUST",-515.793637,0.0002219,7,"2024-11-08T11:50:41.884",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655297,1731066641894,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.894",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655298,1731066641903,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.903",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655299,1731066641914,"fUST",-500.0,0.0002219,2,"2024-11-08T11:50:41.914",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655300,1731066641923,"fUST",-500.0,0.0002219,2,"2024-11-08T11:50:41.923",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655301,1731066641933,"fUST",-500.0,0.0002219,2,"2024-11-08T11:50:41.933",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655302,1731066641943,"fUST",-500.0,0.0002219,2,"2024-11-08T11:50:41.943",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655303,1731066641952,"fUST",-276.469466,0.0002219,7,"2024-11-08T11:50:41.952",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655304,1731066641962,"fUST",-276.469466,0.0002219,7,"2024-11-08T11:50:41.962",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655305,1731066641971,"fUST",-276.469466,0.0002219,7,"2024-11-08T11:50:41.971",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655306,1731066641982,"fUST",-276.469466,0.0002219,7,"2024-11-08T11:50:41.982",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655307,1731066641993,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:41.993",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655308,1731066642003,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:42.003",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655309,1731066642012,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:42.012",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655310,1731066642023,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:42.023",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655311,1731066642032,"fUST",-151.0,0.0002219,7,"2024-11-08T11:50:42.032",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655312,1731066642042,"fUST",-280.599014,0.0002219,7,"2024-11-08T11:50:42.042",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655313,1731066642051,"fUST",-180.97078193,0.0002219,2,"2024-11-08T11:50:42.051",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655314,1731066642060,"fUST",-500.0,0.0002219,2,"2024-11-08T11:50:42.060",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655315,1731066642069,"fUST",-158.61493869,0.0002219,2,"2024-11-08T11:50:42.069",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655316,1731066642078,"fUST",-468.30939328,0.0002219,2,"2024-11-08T11:50:42.078",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655317,1731066642086,"fUST",-339.95875557,0.0002219,2,"2024-11-08T11:50:42.086",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655318,1731066642096,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.096",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655319,1731066642105,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.105",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655320,1731066642114,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.114",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655321,1731066642123,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.123",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655322,1731066642133,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.133",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655323,1731066642142,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.142",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655324,1731066642151,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.151",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655325,1731066642160,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.160",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655326,1731066642169,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.169",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655327,1731066642179,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.179",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655328,1731066642190,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.190",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655329,1731066642198,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.198",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655330,1731066642208,"fUST",-292.357736,0.00022191,7,"2024-11-08T11:50:42.208",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655331,1731066642217,"fUST",-292.357736,0.00022191,7,"2024-11-08T11:50:42.217",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655332,1731066642226,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.226",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655333,1731066642237,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.237",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655334,1731066642246,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.246",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655335,1731066642255,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.255",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655336,1731066642264,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.264",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655337,1731066642273,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.273",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655338,1731066642283,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.283",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655339,1731066642292,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.292",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655340,1731066642301,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.301",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655341,1731066642310,"fUST",-344.17252419,0.00022191,2,"2024-11-08T11:50:42.310",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655342,1731066642319,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.319",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655343,1731066642329,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.329",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655344,1731066642338,"fUST",-747.711241,0.00022191,7,"2024-11-08T11:50:42.338",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655345,1731066642347,"fUST",-747.711241,0.00022191,7,"2024-11-08T11:50:42.347",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655346,1731066642356,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.356",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655347,1731066642365,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.365",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655348,1731066642373,"fUST",-747.711241,0.00022191,7,"2024-11-08T11:50:42.373",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655349,1731066642383,"fUST",-747.711241,0.00022191,7,"2024-11-08T11:50:42.383",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655350,1731066642392,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.392",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655351,1731066642401,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.401",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655352,1731066642412,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.412",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655353,1731066642422,"fUST",-285.326077,0.00022191,7,"2024-11-08T11:50:42.422",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655354,1731066642432,"fUST",-285.326077,0.00022191,7,"2024-11-08T11:50:42.432",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655355,1731066642441,"fUST",-285.326077,0.00022191,7,"2024-11-08T11:50:42.441",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655356,1731066642450,"fUST",-285.326077,0.00022191,7,"2024-11-08T11:50:42.450",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655357,1731066642461,"fUST",-594.98401866,0.00022191,2,"2024-11-08T11:50:42.461",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655358,1731066642471,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.471",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655359,1731066642482,"fUST",-157.012918,0.00022191,7,"2024-11-08T11:50:42.482",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655360,1731066642492,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.492",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655361,1731066642501,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.501",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655362,1731066642510,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.510",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655363,1731066642520,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.520",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655364,1731066642530,"fUST",-280.896412,0.00022191,7,"2024-11-08T11:50:42.530",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655365,1731066642539,"fUST",-280.896412,0.00022191,7,"2024-11-08T11:50:42.539",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655366,1731066642549,"fUST",-280.896412,0.00022191,7,"2024-11-08T11:50:42.549",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655367,1731066642558,"fUST",-280.896412,0.00022191,7,"2024-11-08T11:50:42.558",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655368,1731066642567,"fUST",-280.896412,0.00022191,7,"2024-11-08T11:50:42.567",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655369,1731066642576,"fUST",-280.896412,0.00022191,7,"2024-11-08T11:50:42.576",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655370,1731066642585,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.585",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655371,1731066642594,"fUST",-272.09220424,0.00022191,2,"2024-11-08T11:50:42.594",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655372,1731066642604,"fUST",-773.918999,0.00022191,7,"2024-11-08T11:50:42.604",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655373,1731066642613,"fUST",-773.918999,0.00022191,7,"2024-11-08T11:50:42.613",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655374,1731066642623,"fUST",-773.918999,0.00022191,7,"2024-11-08T11:50:42.623",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655375,1731066642632,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.632",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655376,1731066642641,"fUST",-404.578777,0.00022191,7,"2024-11-08T11:50:42.641",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655377,1731066642650,"fUST",-404.578777,0.00022191,7,"2024-11-08T11:50:42.650",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655378,1731066642659,"fUST",-404.578777,0.00022191,7,"2024-11-08T11:50:42.659",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655379,1731066642668,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.668",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655380,1731066642677,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.677",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655381,1731066642687,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.687",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655382,1731066642697,"fUST",-404.578777,0.00022191,7,"2024-11-08T11:50:42.697",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655383,1731066642706,"fUST",-404.578777,0.00022191,7,"2024-11-08T11:50:42.706",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655384,1731066642715,"fUST",-404.578777,0.00022191,7,"2024-11-08T11:50:42.715",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655385,1731066642724,"fUST",-306.82438,0.00022191,7,"2024-11-08T11:50:42.724",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655386,1731066642734,"fUST",-306.82438,0.00022191,7,"2024-11-08T11:50:42.734",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655387,1731066642743,"fUST",-306.82438,0.00022191,7,"2024-11-08T11:50:42.743",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655388,1731066642753,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.753",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655389,1731066642762,"fUST",-212.89393205,0.00022191,2,"2024-11-08T11:50:42.762",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655390,1731066642771,"fUST",-306.82438,0.00022191,7,"2024-11-08T11:50:42.771",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655392,1731066642781,"fUST",-790.33,0.00022191,2,"2024-11-08T11:50:42.781",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655393,1731066642790,"fUST",-306.82438,0.00022191,7,"2024-11-08T11:50:42.790",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655395,1731066642799,"fUST",-306.82438,0.00022191,7,"2024-11-08T11:50:42.799",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655396,1731066642809,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.809",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655398,1731066642819,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.819",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655400,1731066642828,"fUST",-153.747711,0.00022191,7,"2024-11-08T11:50:42.828",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655402,1731066642838,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.838",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655403,1731066642847,"fUST",-474.204352,0.00022191,7,"2024-11-08T11:50:42.847",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655404,1731066642857,"fUST",-474.204352,0.00022191,7,"2024-11-08T11:50:42.857",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655405,1731066642866,"fUST",-474.204352,0.00022191,7,"2024-11-08T11:50:42.866",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655406,1731066642875,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.875",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655408,1731066642885,"fUST",-474.204352,0.00022191,7,"2024-11-08T11:50:42.885",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655409,1731066642894,"fUST",-474.204352,0.00022191,7,"2024-11-08T11:50:42.894",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655410,1731066642904,"fUST",-474.204352,0.00022191,7,"2024-11-08T11:50:42.904",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655411,1731066642913,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.913",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655412,1731066642922,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.922",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655413,1731066642931,"fUST",-697.83,0.00022191,2,"2024-11-08T11:50:42.931",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655414,1731066642940,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.940",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655415,1731066642950,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.950",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655416,1731066642959,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.959",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655417,1731066642968,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.968",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655418,1731066642977,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.977",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655419,1731066642988,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:42.988",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655420,1731066642997,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:42.997",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655421,1731066643006,"fUST",-2869.89,0.00022191,2,"2024-11-08T11:50:43.006",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655422,1731066643016,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.016",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655423,1731066643025,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.025",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655424,1731066643034,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.034",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655425,1731066643044,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.044",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655426,1731066643053,"fUST",-515.793637,0.00022191,7,"2024-11-08T11:50:43.053",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655427,1731066643063,"fUST",-515.793637,0.00022191,7,"2024-11-08T11:50:43.063",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655428,1731066643072,"fUST",-515.793637,0.00022191,7,"2024-11-08T11:50:43.072",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655429,1731066643082,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.082",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655431,1731066643091,"fUST",-515.793637,0.00022191,7,"2024-11-08T11:50:43.091",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655433,1731066643100,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.100",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655435,1731066643109,"fUST",-515.793637,0.00022191,7,"2024-11-08T11:50:43.109",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655436,1731066643119,"fUST",-515.793637,0.00022191,7,"2024-11-08T11:50:43.119",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655437,1731066643129,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.129",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655438,1731066643139,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.139",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655439,1731066643148,"fUST",-1805.2,0.00022191,2,"2024-11-08T11:50:43.148",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655440,1731066643157,"fUST",-6803.73,0.00022191,2,"2024-11-08T11:50:43.157",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655442,1731066643167,"fUST",-350.45566383,0.00022191,2,"2024-11-08T11:50:43.167",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655444,1731066643176,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.176",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655446,1731066643186,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.186",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655447,1731066643196,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.196",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655448,1731066643205,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.205",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655449,1731066643214,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.214",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655450,1731066643224,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.224",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655451,1731066643235,"fUST",-5678.29,0.00022191,2,"2024-11-08T11:50:43.235",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655452,1731066643247,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.247",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655453,1731066643256,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.256",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655454,1731066643265,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.265",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655455,1731066643275,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.275",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655456,1731066643283,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.283",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655457,1731066643293,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.293",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655458,1731066643302,"fUST",-262.601335,0.00022191,7,"2024-11-08T11:50:43.302",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655459,1731066643311,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.311",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655460,1731066643320,"fUST",-555.6,0.00022191,2,"2024-11-08T11:50:43.320",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655461,1731066643329,"fUST",-1377.73,0.00022191,2,"2024-11-08T11:50:43.329",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655462,1731066643339,"fUST",-276.469466,0.00022191,7,"2024-11-08T11:50:43.339",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655463,1731066643349,"fUST",-276.469466,0.00022191,7,"2024-11-08T11:50:43.349",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655464,1731066643358,"fUST",-276.469466,0.00022191,7,"2024-11-08T11:50:43.358",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655465,1731066643367,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.367",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655466,1731066643377,"fUST",-276.469466,0.00022191,7,"2024-11-08T11:50:43.377",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655467,1731066643387,"fUST",-276.469466,0.00022191,7,"2024-11-08T11:50:43.387",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655468,1731066643395,"fUST",-276.469466,0.00022191,7,"2024-11-08T11:50:43.395",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655469,1731066643404,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.404",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655470,1731066643417,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.417",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655471,1731066643427,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.427",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655472,1731066643436,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.436",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655473,1731066643445,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.445",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655474,1731066643455,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.455",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655475,1731066643465,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.465",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655478,1731066643556,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.556",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655479,1731066643566,"fUST",-1301.98,0.00022191,2,"2024-11-08T11:50:43.566",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655480,1731066643576,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.576",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655481,1731066643585,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.585",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655482,1731066643595,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.595",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655483,1731066643604,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.604",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655484,1731066643613,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.613",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655485,1731066643622,"fUST",-650.7,0.00022191,2,"2024-11-08T11:50:43.622",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655486,1731066643631,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.631",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655487,1731066643641,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.641",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655488,1731066643651,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.651",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655489,1731066643660,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.660",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655490,1731066643670,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.670",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655491,1731066643679,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.679",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655492,1731066643688,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.688",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655493,1731066643698,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.698",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655494,1731066643707,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.707",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655495,1731066643716,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.716",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655496,1731066643725,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.725",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655497,1731066643735,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.735",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655498,1731066643744,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.744",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655499,1731066643754,"fUST",-295.727496,0.00022191,7,"2024-11-08T11:50:43.754",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655500,1731066643763,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.763",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655501,1731066643772,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.772",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655502,1731066643781,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.781",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655503,1731066643791,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.791",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655504,1731066643801,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.801",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655505,1731066643810,"fUST",-151.0,0.00022191,7,"2024-11-08T11:50:43.810",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655506,1731066643820,"fUST",-192.038808,0.00022191,7,"2024-11-08T11:50:43.820",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655507,1731066643829,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.829",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655508,1731066643839,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.839",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655509,1731066643849,"fUST",-221.492925,0.00022191,7,"2024-11-08T11:50:43.849",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655510,1731066643859,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.859",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655511,1731066643868,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.868",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655512,1731066643878,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.878",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655513,1731066643887,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.887",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655514,1731066643896,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.896",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655515,1731066643906,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.906",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655516,1731066643915,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.915",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655517,1731066643925,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.925",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655518,1731066643934,"fUST",-237.760298,0.00022191,7,"2024-11-08T11:50:43.934",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655519,1731066643944,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.944",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655520,1731066643953,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.953",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655521,1731066643963,"fUST",-308.09432832,0.00022191,2,"2024-11-08T11:50:43.963",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655522,1731066643972,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.972",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655523,1731066643983,"fUST",-158.814112,0.00022191,7,"2024-11-08T11:50:43.983",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655524,1731066643992,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:43.992",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655525,1731066644001,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.001",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655526,1731066644011,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.011",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655527,1731066644020,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.020",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655528,1731066644029,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.029",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655529,1731066644038,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.038",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655530,1731066644048,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.048",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655531,1731066644057,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.057",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655532,1731066644066,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.066",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655533,1731066644076,"fUST",-794.01,0.00022191,2,"2024-11-08T11:50:44.076",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655534,1731066644085,"fUST",-1172.934397,0.00022191,7,"2024-11-08T11:50:44.085",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655535,1731066644095,"fUST",-1172.934397,0.00022191,7,"2024-11-08T11:50:44.095",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655536,1731066644105,"fUST",-1172.934397,0.00022191,7,"2024-11-08T11:50:44.105",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655537,1731066644114,"fUST",-1172.934397,0.00022191,7,"2024-11-08T11:50:44.114",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655538,1731066644124,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:44.124",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655539,1731066644134,"fUST",-1172.934397,0.00022191,7,"2024-11-08T11:50:44.134",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655540,1731066644143,"fUST",-1172.934397,0.00022191,7,"2024-11-08T11:50:44.143",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655541,1731066644153,"fUST",-471.0,0.00022192,2,"2024-11-08T11:50:44.153",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655542,1731066644186,"fUST",-273.19156629,0.00022228,2,"2024-11-08T11:50:44.186",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655543,1731066644268,"fUST",-630.062995,0.0002226,2,"2024-11-08T11:50:44.268",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655544,1731066644373,"fUST",-151.0,0.0002226,7,"2024-11-08T11:50:44.373",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655545,1731066644491,"fUST",-151.0,0.0002226,7,"2024-11-08T11:50:44.491",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655546,1731066644601,"fUST",-151.0,0.0002226,7,"2024-11-08T11:50:44.601",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655547,1731066644702,"fUST",-151.0,0.0002226,7,"2024-11-08T11:50:44.702",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655548,1731066644776,"fUST",-151.517,0.000223,2,"2024-11-08T11:50:44.776",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655549,1731066644898,"fUST",-500.0,0.00022364,2,"2024-11-08T11:50:44.898",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655550,1731066644995,"fUST",-500.0,0.00022364,2,"2024-11-08T11:50:44.995",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655551,1731066645058,"fUST",-12511.00969247,0.00022365,2,"2024-11-08T11:50:45.058",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655552,1731066645097,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.097",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655553,1731066645110,"fUST",-285.326077,0.00022365,7,"2024-11-08T11:50:45.110",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655554,1731066645120,"fUST",-285.326077,0.00022365,7,"2024-11-08T11:50:45.120",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655555,1731066645130,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.130",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655556,1731066645140,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.140",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655557,1731066645150,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.150",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655558,1731066645159,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.159",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655559,1731066645169,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.169",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655560,1731066645179,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.179",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655561,1731066645190,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.190",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655562,1731066645200,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.200",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655563,1731066645210,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.210",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655564,1731066645219,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.219",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655565,1731066645228,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.228",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655566,1731066645238,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.238",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655567,1731066645247,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.247",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655568,1731066645256,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.256",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655569,1731066645265,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.265",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655570,1731066645275,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.275",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655571,1731066645284,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.284",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655572,1731066645293,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.293",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655573,1731066645302,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.302",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655574,1731066645312,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.312",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655575,1731066645322,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.322",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655576,1731066645332,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.332",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655577,1731066645341,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.341",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655578,1731066645351,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.351",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655579,1731066645360,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.360",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655580,1731066645370,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.370",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655581,1731066645380,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.380",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655582,1731066645389,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.389",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655583,1731066645398,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.398",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655584,1731066645408,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.408",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655585,1731066645421,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.421",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655586,1731066645430,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.430",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655587,1731066645439,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.439",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655588,1731066645449,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.449",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655589,1731066645459,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.459",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655590,1731066645468,"fUST",-1000.0,0.00022365,7,"2024-11-08T11:50:45.468",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655591,1731066645477,"fUST",-1013.10902851,0.00022365,7,"2024-11-08T11:50:45.477",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655592,1731066645488,"fUST",-306.82438,0.00022365,7,"2024-11-08T11:50:45.488",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655593,1731066645501,"fUST",-306.82438,0.00022365,7,"2024-11-08T11:50:45.501",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655594,1731066645510,"fUST",-306.82438,0.00022365,7,"2024-11-08T11:50:45.510",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655595,1731066645519,"fUST",-306.82438,0.00022365,7,"2024-11-08T11:50:45.519",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655596,1731066645528,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.528",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655597,1731066645538,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.538",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655598,1731066645548,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.548",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655599,1731066645557,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.557",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655600,1731066645566,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.566",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655601,1731066645575,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.575",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655602,1731066645584,"fUST",-515.793637,0.00022365,7,"2024-11-08T11:50:45.584",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655603,1731066645593,"fUST",-515.793637,0.00022365,7,"2024-11-08T11:50:45.593",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655604,1731066645602,"fUST",-515.793637,0.00022365,7,"2024-11-08T11:50:45.602",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655605,1731066645612,"fUST",-515.793637,0.00022365,7,"2024-11-08T11:50:45.612",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655606,1731066645621,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.621",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655607,1731066645631,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.631",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655608,1731066645640,"fUST",-276.469466,0.00022365,7,"2024-11-08T11:50:45.640",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655609,1731066645650,"fUST",-276.469466,0.00022365,7,"2024-11-08T11:50:45.650",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655610,1731066645660,"fUST",-276.469466,0.00022365,7,"2024-11-08T11:50:45.660",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655611,1731066645670,"fUST",-276.469466,0.00022365,7,"2024-11-08T11:50:45.670",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655612,1731066645679,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.679",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655613,1731066645691,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.691",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655614,1731066645700,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.700",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655615,1731066645710,"fUST",-151.0,0.00022365,7,"2024-11-08T11:50:45.710",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655616,1731066645720,"fUST",-192.038808,0.00022365,7,"2024-11-08T11:50:45.720",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655617,1731066645730,"fUST",-192.038808,0.00022365,7,"2024-11-08T11:50:45.730",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655618,1731066645745,"fUST",-192.038808,0.00022365,7,"2024-11-08T11:50:45.745",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655619,1731066645755,"fUST",-192.038808,0.00022365,7,"2024-11-08T11:50:45.755",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655620,1731066645765,"fUST",-237.760298,0.00022365,7,"2024-11-08T11:50:45.765",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655621,1731066645775,"fUST",-237.760298,0.00022365,7,"2024-11-08T11:50:45.775",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655622,1731066645784,"fUST",-158.814112,0.00022365,7,"2024-11-08T11:50:45.784",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655623,1731066645798,"fUST",-158.814112,0.00022365,7,"2024-11-08T11:50:45.798",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655624,1731066645808,"fUST",-237.760298,0.00022365,7,"2024-11-08T11:50:45.808",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655625,1731066645818,"fUST",-237.760298,0.00022365,7,"2024-11-08T11:50:45.818",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655626,1731066645828,"fUST",-158.814112,0.00022365,7,"2024-11-08T11:50:45.828",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655627,1731066645838,"fUST",-158.814112,0.00022365,7,"2024-11-08T11:50:45.838",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655628,1731066645850,"fUST",-273.19156629,0.00022365,2,"2024-11-08T11:50:45.850",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655629,1731066645862,"fUST",-1172.934397,0.00022365,7,"2024-11-08T11:50:45.862",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655630,1731066645872,"fUST",-1172.934397,0.00022365,7,"2024-11-08T11:50:45.872",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655631,1731066645882,"fUST",-232.0325,0.00022411,2,"2024-11-08T11:50:45.882",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655632,1731066645891,"fUST",-166.666666,0.00022431,2,"2024-11-08T11:50:45.891",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655634,1731066645900,"fUST",-151.0,0.00022462,7,"2024-11-08T11:50:45.900",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655636,1731066645910,"fUST",-310.366626,0.00022462,7,"2024-11-08T11:50:45.910",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655637,1731066645919,"fUST",-310.366626,0.00022462,7,"2024-11-08T11:50:45.919",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655638,1731066645929,"fUST",-151.0,0.00022462,7,"2024-11-08T11:50:45.929",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655639,1731066645939,"fUST",-151.0,0.00022462,7,"2024-11-08T11:50:45.939",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655640,1731066645948,"fUST",-747.711241,0.00022462,7,"2024-11-08T11:50:45.948",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655641,1731066645959,"fUST",-747.711241,0.00022462,7,"2024-11-08T11:50:45.959",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655642,1731066645969,"fUST",-280.896412,0.00022462,7,"2024-11-08T11:50:45.969",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655643,1731066645979,"fUST",-280.896412,0.00022462,7,"2024-11-08T11:50:45.979",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655644,1731066645990,"fUST",-773.918999,0.00022462,7,"2024-11-08T11:50:45.990",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655645,1731066646001,"fUST",-404.578777,0.00022462,7,"2024-11-08T11:50:46.001",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655646,1731066646011,"fUST",-404.578777,0.00022462,7,"2024-11-08T11:50:46.011",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655647,1731066646022,"fUST",-474.204352,0.00022462,7,"2024-11-08T11:50:46.022",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655648,1731066646031,"fUST",-474.204352,0.00022462,7,"2024-11-08T11:50:46.031",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655649,1731066646041,"fUST",-151.0,0.00022462,7,"2024-11-08T11:50:46.041",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655650,1731066646052,"fUST",-515.793637,0.00022462,7,"2024-11-08T11:50:46.052",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655651,1731066646062,"fUST",-515.793637,0.00022462,7,"2024-11-08T11:50:46.062",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655652,1731066646073,"fUST",-500.0,0.00022462,2,"2024-11-08T11:50:46.073",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655653,1731066646083,"fUST",-276.469466,0.00022462,7,"2024-11-08T11:50:46.083",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655654,1731066646094,"fUST",-276.469466,0.00022462,7,"2024-11-08T11:50:46.094",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655655,1731066646104,"fUST",-151.0,0.00022462,7,"2024-11-08T11:50:46.104",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655656,1731066646115,"fUST",-165.975959,0.00022462,7,"2024-11-08T11:50:46.115",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655657,1731066646125,"fUST",-192.038808,0.00022462,7,"2024-11-08T11:50:46.125",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655658,1731066646135,"fUST",-192.038802,0.00022462,7,"2024-11-08T11:50:46.135",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655659,1731066646145,"fUST",-237.760298,0.00022462,7,"2024-11-08T11:50:46.145",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655660,1731066646155,"fUST",-158.814112,0.00022462,7,"2024-11-08T11:50:46.155",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655661,1731066646165,"fUST",-237.760295,0.00022462,7,"2024-11-08T11:50:46.165",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655663,1731066646175,"fUST",-158.814105,0.00022462,7,"2024-11-08T11:50:46.175",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655664,1731066646186,"fUST",-1172.934397,0.00022462,7,"2024-11-08T11:50:46.186",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655665,1731066646197,"fUST",-151.0,0.00022463,7,"2024-11-08T11:50:46.197",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655666,1731066646207,"fUST",-292.357736,0.00022463,7,"2024-11-08T11:50:46.207",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655667,1731066646217,"fUST",-292.357736,0.00022463,7,"2024-11-08T11:50:46.217",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655668,1731066646227,"fUST",-310.366626,0.00022464,7,"2024-11-08T11:50:46.227",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655669,1731066646237,"fUST",-310.366626,0.00022464,7,"2024-11-08T11:50:46.237",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655670,1731066646247,"fUST",-151.0,0.00022464,7,"2024-11-08T11:50:46.247",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655671,1731066646256,"fUST",-153.505656,0.00022464,7,"2024-11-08T11:50:46.256",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655672,1731066646265,"fUST",-151.0,0.00022464,7,"2024-11-08T11:50:46.265",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655673,1731066646275,"fUST",-154.811369,0.00022464,7,"2024-11-08T11:50:46.275",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655674,1731066646284,"fUST",-292.357736,0.00022464,7,"2024-11-08T11:50:46.284",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655675,1731066646294,"fUST",-292.357736,0.00022464,7,"2024-11-08T11:50:46.294",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655676,1731066646304,"fUST",-306.82438,0.00022464,7,"2024-11-08T11:50:46.304",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655677,1731066646314,"fUST",-306.82438,0.00022464,7,"2024-11-08T11:50:46.314",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655678,1731066646324,"fUST",-151.0,0.00022464,7,"2024-11-08T11:50:46.324",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655679,1731066646334,"fUST",-220.148521,0.00022464,7,"2024-11-08T11:50:46.334",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655680,1731066646344,"fUST",-151.0,0.00022464,7,"2024-11-08T11:50:46.344",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655681,1731066646355,"fUST",-500.0,0.00022464,2,"2024-11-08T11:50:46.355",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655682,1731066646365,"fUST",-500.0,0.00022464,2,"2024-11-08T11:50:46.365",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655683,1731066646375,"fUST",-500.0,0.00022464,2,"2024-11-08T11:50:46.375",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655684,1731066646384,"fUST",-500.0,0.00022464,2,"2024-11-08T11:50:46.384",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655685,1731066646395,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.395",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655686,1731066646405,"fUST",-310.366626,0.00022465,7,"2024-11-08T11:50:46.405",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655687,1731066646418,"fUST",-310.366626,0.00022465,7,"2024-11-08T11:50:46.418",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655688,1731066646429,"fUST",-295.750208,0.00022465,7,"2024-11-08T11:50:46.429",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655689,1731066646438,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:46.438",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655690,1731066646448,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.448",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655691,1731066646458,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.458",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655692,1731066646468,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.468",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655693,1731066646478,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:46.478",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655694,1731066646489,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:46.489",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655695,1731066646500,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.500",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655696,1731066646510,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.510",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655697,1731066646520,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.520",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655698,1731066646530,"fUST",-292.357736,0.00022465,7,"2024-11-08T11:50:46.530",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655699,1731066646540,"fUST",-292.357736,0.00022465,7,"2024-11-08T11:50:46.540",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655700,1731066646549,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.549",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655701,1731066646559,"fUST",-517.14394288,0.00022465,2,"2024-11-08T11:50:46.559",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655702,1731066646569,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.569",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655703,1731066646579,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.579",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655704,1731066646589,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:46.589",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655705,1731066646599,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:46.599",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655706,1731066646698,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.698",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655707,1731066646708,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.708",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655708,1731066646718,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.718",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655709,1731066646727,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.727",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655710,1731066646739,"fUST",-747.711241,0.00022465,7,"2024-11-08T11:50:46.739",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655711,1731066646748,"fUST",-747.711241,0.00022465,7,"2024-11-08T11:50:46.748",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655712,1731066646758,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.758",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655713,1731066646768,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.768",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655714,1731066646777,"fUST",-747.711241,0.00022465,7,"2024-11-08T11:50:46.777",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655715,1731066646787,"fUST",-747.711241,0.00022465,7,"2024-11-08T11:50:46.787",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655716,1731066646797,"fUST",-285.326077,0.00022465,7,"2024-11-08T11:50:46.797",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655717,1731066646807,"fUST",-285.326077,0.00022465,7,"2024-11-08T11:50:46.807",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655718,1731066646817,"fUST",-285.326077,0.00022465,7,"2024-11-08T11:50:46.817",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655719,1731066646827,"fUST",-285.326077,0.00022465,7,"2024-11-08T11:50:46.827",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655720,1731066646837,"fUST",-285.326077,0.00022465,7,"2024-11-08T11:50:46.837",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655721,1731066646847,"fUST",-285.326077,0.00022465,7,"2024-11-08T11:50:46.847",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655722,1731066646857,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.857",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655723,1731066646866,"fUST",-750.444699,0.00022465,7,"2024-11-08T11:50:46.866",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655724,1731066646876,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:46.876",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655725,1731066646886,"fUST",-501.14428624,0.00022465,2,"2024-11-08T11:50:46.886",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655726,1731066646895,"fUST",-280.896412,0.00022465,7,"2024-11-08T11:50:46.895",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655727,1731066646905,"fUST",-280.896412,0.00022465,7,"2024-11-08T11:50:46.905",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655728,1731066646915,"fUST",-280.896412,0.00022465,7,"2024-11-08T11:50:46.915",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655729,1731066646925,"fUST",-280.896412,0.00022465,7,"2024-11-08T11:50:46.925",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655730,1731066646934,"fUST",-280.896412,0.00022465,7,"2024-11-08T11:50:46.934",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655731,1731066646944,"fUST",-280.896412,0.00022465,7,"2024-11-08T11:50:46.944",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655732,1731066646954,"fUST",-393.60869827,0.00022465,2,"2024-11-08T11:50:46.954",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655733,1731066646964,"fUST",-773.918999,0.00022465,7,"2024-11-08T11:50:46.964",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655734,1731066646974,"fUST",-773.918999,0.00022465,7,"2024-11-08T11:50:46.974",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655735,1731066646985,"fUST",-773.918999,0.00022465,7,"2024-11-08T11:50:46.985",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655736,1731066646995,"fUST",-773.918999,0.00022465,7,"2024-11-08T11:50:46.995",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655737,1731066647005,"fUST",-773.918999,0.00022465,7,"2024-11-08T11:50:47.005",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655738,1731066647015,"fUST",-773.918999,0.00022465,7,"2024-11-08T11:50:47.015",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655739,1731066647025,"fUST",-404.578777,0.00022465,7,"2024-11-08T11:50:47.025",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655740,1731066647035,"fUST",-404.578777,0.00022465,7,"2024-11-08T11:50:47.035",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655741,1731066647045,"fUST",-404.578777,0.00022465,7,"2024-11-08T11:50:47.045",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655742,1731066647055,"fUST",-404.578777,0.00022465,7,"2024-11-08T11:50:47.055",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655743,1731066647064,"fUST",-404.578777,0.00022465,7,"2024-11-08T11:50:47.064",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655744,1731066647073,"fUST",-404.578777,0.00022465,7,"2024-11-08T11:50:47.073",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655745,1731066647083,"fUST",-592.08143046,0.00022465,2,"2024-11-08T11:50:47.083",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655746,1731066647092,"fUST",-306.82438,0.00022465,7,"2024-11-08T11:50:47.092",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655747,1731066647102,"fUST",-306.82438,0.00022465,7,"2024-11-08T11:50:47.102",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655748,1731066647111,"fUST",-790.33,0.00022465,2,"2024-11-08T11:50:47.111",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655749,1731066647121,"fUST",-306.82438,0.00022465,7,"2024-11-08T11:50:47.121",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655750,1731066647131,"fUST",-306.824379,0.00022465,7,"2024-11-08T11:50:47.131",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655751,1731066647141,"fUST",-474.204352,0.00022465,7,"2024-11-08T11:50:47.141",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655752,1731066647150,"fUST",-474.204352,0.00022465,7,"2024-11-08T11:50:47.150",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655753,1731066647160,"fUST",-474.204352,0.00022465,7,"2024-11-08T11:50:47.160",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655754,1731066647170,"fUST",-474.204352,0.00022465,7,"2024-11-08T11:50:47.170",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655755,1731066647180,"fUST",-474.204352,0.00022465,7,"2024-11-08T11:50:47.180",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655756,1731066647191,"fUST",-474.204352,0.00022465,7,"2024-11-08T11:50:47.191",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655757,1731066647201,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.201",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655758,1731066647210,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.210",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655759,1731066647220,"fUST",-697.83,0.00022465,2,"2024-11-08T11:50:47.220",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655760,1731066647229,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:47.229",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655761,1731066647239,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.239",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655762,1731066647249,"fUST",-2869.89,0.00022465,2,"2024-11-08T11:50:47.249",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655763,1731066647259,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.259",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655764,1731066647268,"fUST",-515.793637,0.00022465,7,"2024-11-08T11:50:47.268",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655765,1731066647277,"fUST",-515.793637,0.00022465,7,"2024-11-08T11:50:47.277",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655766,1731066647286,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.286",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655767,1731066647295,"fUST",-1805.2,0.00022465,2,"2024-11-08T11:50:47.295",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655768,1731066647304,"fUST",-6803.73,0.00022465,2,"2024-11-08T11:50:47.304",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655769,1731066647313,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.313",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655770,1731066647323,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.323",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655771,1731066647332,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.332",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655772,1731066647341,"fUST",-5678.29,0.00022465,2,"2024-11-08T11:50:47.341",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655773,1731066647351,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:47.351",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655774,1731066647360,"fUST",-555.6,0.00022465,2,"2024-11-08T11:50:47.360",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655775,1731066647369,"fUST",-1377.73,0.00022465,2,"2024-11-08T11:50:47.369",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655776,1731066647378,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.378",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655777,1731066647388,"fUST",-276.469466,0.00022465,7,"2024-11-08T11:50:47.388",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655778,1731066647397,"fUST",-276.469472,0.00022465,7,"2024-11-08T11:50:47.397",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655779,1731066647406,"fUST",-151.0,0.00022465,7,"2024-11-08T11:50:47.406",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655780,1731066647419,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.419",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655781,1731066647428,"fUST",-1301.98,0.00022465,2,"2024-11-08T11:50:47.428",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655782,1731066647437,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.437",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655783,1731066647447,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.447",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655784,1731066647457,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.457",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655785,1731066647466,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.466",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655786,1731066647475,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.475",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655787,1731066647486,"fUST",-650.7,0.00022465,2,"2024-11-08T11:50:47.486",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655788,1731066647495,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.495",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655789,1731066647504,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.504",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655790,1731066647513,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.513",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655791,1731066647522,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.522",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655792,1731066647532,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.532",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655793,1731066647541,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.541",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655794,1731066647550,"fUST",-495.42779697,0.00022465,2,"2024-11-08T11:50:47.550",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655795,1731066647559,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.559",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655796,1731066647568,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.568",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655797,1731066647577,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.577",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655798,1731066647587,"fUST",-279.2713281,0.00022465,2,"2024-11-08T11:50:47.587",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655799,1731066647596,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.596",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655800,1731066647605,"fUST",-794.01,0.00022465,2,"2024-11-08T11:50:47.605",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655801,1731066647615,"fUST",-500.0,0.00022465,2,"2024-11-08T11:50:47.615",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655802,1731066647625,"fUST",-310.366626,0.00022639,7,"2024-11-08T11:50:47.625",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655803,1731066647634,"fUST",-310.366626,0.00022639,7,"2024-11-08T11:50:47.634",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655804,1731066647643,"fUST",-151.0,0.00022639,7,"2024-11-08T11:50:47.643",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655805,1731066647653,"fUST",-151.0,0.00022639,7,"2024-11-08T11:50:47.653",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655806,1731066647662,"fUST",-747.711241,0.00022639,7,"2024-11-08T11:50:47.662",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655807,1731066647671,"fUST",-747.711241,0.00022639,7,"2024-11-08T11:50:47.671",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655808,1731066647680,"fUST",-280.896412,0.00022639,7,"2024-11-08T11:50:47.680",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655809,1731066647689,"fUST",-280.89642,0.00022639,7,"2024-11-08T11:50:47.689",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655810,1731066647699,"fUST",-773.918999,0.00022639,7,"2024-11-08T11:50:47.699",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655811,1731066647708,"fUST",-773.919005,0.00022639,7,"2024-11-08T11:50:47.708",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655812,1731066647717,"fUST",-404.578777,0.00022639,7,"2024-11-08T11:50:47.717",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655813,1731066647726,"fUST",-404.578772,0.00022639,7,"2024-11-08T11:50:47.726",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655814,1731066647735,"fUST",-474.204352,0.00022639,7,"2024-11-08T11:50:47.735",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655815,1731066647744,"fUST",-474.204351,0.00022639,7,"2024-11-08T11:50:47.744",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655816,1731066647754,"fUST",-500.0,0.00022738,2,"2024-11-08T11:50:47.754",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655817,1731066647763,"fUST",-500.0,0.00022738,2,"2024-11-08T11:50:47.763",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655818,1731066647773,"fUST",-500.0,0.00022738,2,"2024-11-08T11:50:47.773",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655819,1731066647782,"fUST",-385.41117655,0.00022738,2,"2024-11-08T11:50:47.782",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655820,1731066647791,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.791",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655821,1731066647800,"fUST",-310.366626,0.00022739,7,"2024-11-08T11:50:47.800",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655822,1731066647809,"fUST",-310.366626,0.00022739,7,"2024-11-08T11:50:47.809",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655823,1731066647818,"fUST",-151.0,0.00022739,7,"2024-11-08T11:50:47.818",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655824,1731066647827,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.827",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655825,1731066647836,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.836",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655826,1731066647846,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.846",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655827,1731066647855,"fUST",-151.0,0.00022739,7,"2024-11-08T11:50:47.855",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655828,1731066647864,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.864",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655829,1731066647873,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.873",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655830,1731066647882,"fUST",-572.14790739,0.00022739,2,"2024-11-08T11:50:47.882",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655831,1731066647891,"fUST",-292.357736,0.00022739,7,"2024-11-08T11:50:47.891",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655832,1731066647900,"fUST",-292.357736,0.00022739,7,"2024-11-08T11:50:47.900",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655833,1731066647909,"fUST",-292.357736,0.00022739,7,"2024-11-08T11:50:47.909",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655834,1731066647919,"fUST",-292.357736,0.00022739,7,"2024-11-08T11:50:47.919",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655835,1731066647928,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.928",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655836,1731066647937,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.937",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655837,1731066647947,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.947",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655838,1731066647956,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.956",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655839,1731066647965,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.965",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655840,1731066647974,"fUST",-747.711241,0.00022739,7,"2024-11-08T11:50:47.974",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655841,1731066647983,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.983",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655842,1731066647993,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:47.993",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655843,1731066648003,"fUST",-747.711241,0.00022739,7,"2024-11-08T11:50:48.003",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655844,1731066648012,"fUST",-747.711241,0.00022739,7,"2024-11-08T11:50:48.012",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655845,1731066648021,"fUST",-747.711241,0.00022739,7,"2024-11-08T11:50:48.021",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655846,1731066648031,"fUST",-285.326077,0.00022739,7,"2024-11-08T11:50:48.031",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655847,1731066648040,"fUST",-285.326077,0.00022739,7,"2024-11-08T11:50:48.040",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655848,1731066648050,"fUST",-285.326077,0.00022739,7,"2024-11-08T11:50:48.050",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655849,1731066648059,"fUST",-285.326077,0.00022739,7,"2024-11-08T11:50:48.059",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655850,1731066648068,"fUST",-300.29,0.00022739,2,"2024-11-08T11:50:48.068",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655851,1731066648077,"fUST",-750.444699,0.00022739,7,"2024-11-08T11:50:48.077",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655852,1731066648087,"fUST",-750.444699,0.00022739,7,"2024-11-08T11:50:48.087",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655853,1731066648096,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.096",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655854,1731066648105,"fUST",-790.33,0.00022739,2,"2024-11-08T11:50:48.105",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655855,1731066648114,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.114",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655856,1731066648123,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.123",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655857,1731066648133,"fUST",-697.83,0.00022739,2,"2024-11-08T11:50:48.133",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655858,1731066648142,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.142",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655859,1731066648152,"fUST",-2869.89,0.00022739,2,"2024-11-08T11:50:48.152",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655860,1731066648162,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.162",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655861,1731066648172,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.172",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655862,1731066648181,"fUST",-1805.2,0.00022739,2,"2024-11-08T11:50:48.181",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655863,1731066648191,"fUST",-6803.73,0.00022739,2,"2024-11-08T11:50:48.191",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655864,1731066648200,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.200",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655865,1731066648210,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.210",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655866,1731066648219,"fUST",-5678.29,0.00022739,2,"2024-11-08T11:50:48.219",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655867,1731066648229,"fUST",-555.6,0.00022739,2,"2024-11-08T11:50:48.229",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655868,1731066648238,"fUST",-1377.73,0.00022739,2,"2024-11-08T11:50:48.238",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655869,1731066648247,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.247",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655870,1731066648257,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.257",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655871,1731066648266,"fUST",-1301.98,0.00022739,2,"2024-11-08T11:50:48.266",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655872,1731066648275,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.275",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655873,1731066648284,"fUST",-640.4776018,0.00022739,2,"2024-11-08T11:50:48.284",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655874,1731066648293,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.293",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655875,1731066648303,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.303",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655876,1731066648312,"fUST",-650.7,0.00022739,2,"2024-11-08T11:50:48.312",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655877,1731066648322,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.322",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655878,1731066648332,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.332",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655879,1731066648341,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.341",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655880,1731066648352,"fUST",-487.70654853,0.00022739,2,"2024-11-08T11:50:48.352",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655881,1731066648362,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.362",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655882,1731066648372,"fUST",-794.01,0.00022739,2,"2024-11-08T11:50:48.372",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655883,1731066648382,"fUST",-500.0,0.00022739,2,"2024-11-08T11:50:48.382",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655884,1731066648391,"fUST",-151.0,0.00022773,7,"2024-11-08T11:50:48.391",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655885,1731066648402,"fUST",-285.326077,0.00022849,7,"2024-11-08T11:50:48.402",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655886,1731066648412,"fUST",-285.32607843,0.00022849,7,"2024-11-08T11:50:48.412",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655887,1731066648425,"fUST",-750.444707,0.00022849,7,"2024-11-08T11:50:48.425",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655888,1731066648434,"fUST",-1878.31053352,0.0002285,2,"2024-11-08T11:50:48.434",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655889,1731066648444,"fUST",-166.666666,0.00022944,2,"2024-11-08T11:50:48.444",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655890,1731066648455,"fUST",-151.54,0.0002296,10,"2024-11-08T11:50:48.455",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655891,1731066648464,"fUST",-2019.16079209,0.00023,2,"2024-11-08T11:50:48.464",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655892,1731066648474,"fUST",-310.366626,0.00023,7,"2024-11-08T11:50:48.474",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655893,1731066648483,"fUST",-310.366626,0.00023,7,"2024-11-08T11:50:48.483",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655894,1731066648496,"fUST",-151.0,0.00023,7,"2024-11-08T11:50:48.496",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655895,1731066648506,"fUST",-310.366626,0.00023013,7,"2024-11-08T11:50:48.506",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655896,1731066648515,"fUST",-310.366626,0.00023013,7,"2024-11-08T11:50:48.515",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655897,1731066648525,"fUST",-613.50405375,0.00023013,2,"2024-11-08T11:50:48.525",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655898,1731066648534,"fUST",-205.0146299,0.00023013,2,"2024-11-08T11:50:48.534",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655899,1731066648544,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.544",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655900,1731066648554,"fUST",-151.0,0.00023013,7,"2024-11-08T11:50:48.554",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655901,1731066648564,"fUST",-362.13959531,0.00023013,2,"2024-11-08T11:50:48.564",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655902,1731066648573,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.573",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655903,1731066648583,"fUST",-292.357736,0.00023013,7,"2024-11-08T11:50:48.583",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655904,1731066648592,"fUST",-292.357736,0.00023013,7,"2024-11-08T11:50:48.592",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655905,1731066648601,"fUST",-292.357736,0.00023013,7,"2024-11-08T11:50:48.601",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655906,1731066648611,"fUST",-292.357736,0.00023013,7,"2024-11-08T11:50:48.611",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655907,1731066648620,"fUST",-292.357736,0.00023013,7,"2024-11-08T11:50:48.620",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655908,1731066648629,"fUST",-292.357736,0.00023013,7,"2024-11-08T11:50:48.629",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655909,1731066648640,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.640",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655910,1731066648649,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.649",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655911,1731066648658,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.658",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655912,1731066648747,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.747",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655913,1731066648757,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.757",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655914,1731066648767,"fUST",-747.711241,0.00023013,7,"2024-11-08T11:50:48.767",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655915,1731066648777,"fUST",-747.711241,0.00023013,7,"2024-11-08T11:50:48.777",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655916,1731066648786,"fUST",-747.711241,0.00023013,7,"2024-11-08T11:50:48.786",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655917,1731066648796,"fUST",-747.711238,0.00023013,7,"2024-11-08T11:50:48.796",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655918,1731066648805,"fUST",-790.33,0.00023013,2,"2024-11-08T11:50:48.805",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655919,1731066648815,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.815",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655920,1731066648825,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.825",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655921,1731066648835,"fUST",-697.83,0.00023013,2,"2024-11-08T11:50:48.835",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655922,1731066648844,"fUST",-2869.89,0.00023013,2,"2024-11-08T11:50:48.844",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655923,1731066648853,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.853",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655924,1731066648863,"fUST",-1805.2,0.00023013,2,"2024-11-08T11:50:48.863",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655925,1731066648872,"fUST",-6803.73,0.00023013,2,"2024-11-08T11:50:48.872",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655926,1731066648881,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.881",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655927,1731066648890,"fUST",-5678.29,0.00023013,2,"2024-11-08T11:50:48.890",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655928,1731066648900,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.900",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655929,1731066648910,"fUST",-555.6,0.00023013,2,"2024-11-08T11:50:48.910",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655930,1731066648919,"fUST",-1377.73,0.00023013,2,"2024-11-08T11:50:48.919",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655931,1731066648929,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.929",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655932,1731066648940,"fUST",-1301.98,0.00023013,2,"2024-11-08T11:50:48.940",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655933,1731066648949,"fUST",-286.6,0.00023013,2,"2024-11-08T11:50:48.949",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655934,1731066648959,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.959",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655935,1731066648968,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.968",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655936,1731066648977,"fUST",-650.7,0.00023013,2,"2024-11-08T11:50:48.977",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655937,1731066648987,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.987",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655938,1731066648999,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:48.999",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655939,1731066649009,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:49.009",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655940,1731066649019,"fUST",-500.0,0.00023013,2,"2024-11-08T11:50:49.019",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655941,1731066649028,"fUST",-794.01,0.00023013,2,"2024-11-08T11:50:49.028",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655942,1731066649038,"fUST",-471.0,0.00023014,2,"2024-11-08T11:50:49.038",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655943,1731066649047,"fUST",-164.0,0.00023014,2,"2024-11-08T11:50:49.047",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655944,1731066649056,"fUST",-34120.00971636,0.00023089,2,"2024-11-08T11:50:49.056",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655945,1731066649066,"fUST",-310.366626,0.00023089,7,"2024-11-08T11:50:49.066",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655946,1731066649076,"fUST",-310.366626,0.00023089,7,"2024-11-08T11:50:49.076",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655947,1731066649085,"fUST",-292.357736,0.00023089,7,"2024-11-08T11:50:49.085",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655948,1731066649094,"fUST",-292.357733,0.00023089,7,"2024-11-08T11:50:49.094",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655949,1731066649104,"fUST",-622.34,0.00023277,3,"2024-11-08T11:50:49.104",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655950,1731066649113,"fUST",-1015.8939145,0.0002328,2,"2024-11-08T11:50:49.113",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655951,1731066649123,"fUST",-2838.97397431,0.00023286,2,"2024-11-08T11:50:49.123",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655952,1731066649133,"fUST",-310.366626,0.00023287,7,"2024-11-08T11:50:49.133",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655953,1731066649143,"fUST",-310.366626,0.00023287,7,"2024-11-08T11:50:49.143",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655954,1731066649152,"fUST",-310.366626,0.00023287,7,"2024-11-08T11:50:49.152",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655955,1731066649161,"fUST",-310.366634,0.00023287,7,"2024-11-08T11:50:49.161",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655956,1731066649170,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.170",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655957,1731066649179,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.179",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655958,1731066649191,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.191",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655959,1731066649201,"fUST",-287.30540183,0.00023287,2,"2024-11-08T11:50:49.201",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655960,1731066649211,"fUST",-790.33,0.00023287,2,"2024-11-08T11:50:49.211",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655961,1731066649220,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.220",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655962,1731066649230,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.230",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655963,1731066649239,"fUST",-697.83,0.00023287,2,"2024-11-08T11:50:49.239",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655964,1731066649248,"fUST",-2869.89,0.00023287,2,"2024-11-08T11:50:49.248",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655965,1731066649258,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.258",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655966,1731066649267,"fUST",-1805.2,0.00023287,2,"2024-11-08T11:50:49.267",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655967,1731066649276,"fUST",-6803.73,0.00023287,2,"2024-11-08T11:50:49.276",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655968,1731066649286,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.286",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655969,1731066649295,"fUST",-5678.29,0.00023287,2,"2024-11-08T11:50:49.295",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655970,1731066649305,"fUST",-246.37244556,0.00023287,2,"2024-11-08T11:50:49.305",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655971,1731066649314,"fUST",-555.6,0.00023287,2,"2024-11-08T11:50:49.314",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655972,1731066649323,"fUST",-1377.73,0.00023287,2,"2024-11-08T11:50:49.323",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655973,1731066649333,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.333",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655974,1731066649342,"fUST",-1301.98,0.00023287,2,"2024-11-08T11:50:49.342",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655975,1731066649352,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.352",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655976,1731066649362,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.362",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655977,1731066649371,"fUST",-650.7,0.00023287,2,"2024-11-08T11:50:49.371",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655978,1731066649380,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.380",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655979,1731066649390,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.390",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655980,1731066649400,"fUST",-234.67,0.00023287,2,"2024-11-08T11:50:49.400",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655981,1731066649410,"fUST",-500.0,0.00023287,2,"2024-11-08T11:50:49.410",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655982,1731066649424,"fUST",-794.01,0.00023287,2,"2024-11-08T11:50:49.424",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655983,1731066649434,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.434",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655984,1731066649444,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.444",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655985,1731066649453,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.453",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655986,1731066649464,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.464",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655987,1731066649476,"fUST",-416.60710568,0.00023288,2,"2024-11-08T11:50:49.476",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655988,1731066649485,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.485",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655989,1731066649496,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.496",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655990,1731066649512,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.512",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655991,1731066649521,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.521",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655992,1731066649531,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.531",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655993,1731066649541,"fUST",-500.0,0.00023288,2,"2024-11-08T11:50:49.541",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655994,1731066649552,"fUST",-166.666666,0.00023456,2,"2024-11-08T11:50:49.552",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655995,1731066649561,"fUST",-1000.0,0.00023542,2,"2024-11-08T11:50:49.561",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655996,1731066649571,"fUST",-1000.0,0.00023542,2,"2024-11-08T11:50:49.571",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655997,1731066649581,"fUST",-1000.0,0.00023542,2,"2024-11-08T11:50:49.581",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655998,1731066649590,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.590",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341655999,1731066649600,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.600",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656000,1731066649611,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.611",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656001,1731066649620,"fUST",-790.33,0.00023561,2,"2024-11-08T11:50:49.620",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656002,1731066649629,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.629",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656003,1731066649638,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.638",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656004,1731066649648,"fUST",-697.83,0.00023561,2,"2024-11-08T11:50:49.648",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656005,1731066649657,"fUST",-2869.89,0.00023561,2,"2024-11-08T11:50:49.657",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656006,1731066649667,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.667",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656007,1731066649677,"fUST",-1805.2,0.00023561,2,"2024-11-08T11:50:49.677",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656008,1731066649687,"fUST",-6803.73,0.00023561,2,"2024-11-08T11:50:49.687",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656009,1731066649700,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.700",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656010,1731066649715,"fUST",-5678.29,0.00023561,2,"2024-11-08T11:50:49.715",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656011,1731066649729,"fUST",-555.6,0.00023561,2,"2024-11-08T11:50:49.729",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656012,1731066649743,"fUST",-1377.73,0.00023561,2,"2024-11-08T11:50:49.743",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656013,1731066649754,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.754",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656014,1731066649767,"fUST",-1301.98,0.00023561,2,"2024-11-08T11:50:49.767",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656015,1731066649780,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.780",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656016,1731066649793,"fUST",-389.28553736,0.00023561,2,"2024-11-08T11:50:49.793",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656017,1731066649953,"fUST",-110.71446264,0.00023561,2,"2024-11-08T11:50:49.953",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656018,1731066649963,"fUST",-650.7,0.00023561,2,"2024-11-08T11:50:49.963",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656019,1731066649973,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.973",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656020,1731066649985,"fUST",-500.0,0.00023561,2,"2024-11-08T11:50:49.985",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656021,1731066649999,"fUST",-794.01,0.00023561,2,"2024-11-08T11:50:49.999",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656022,1731066650013,"fUST",-150.112233,0.000236,5,"2024-11-08T11:50:50.013",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656023,1731066650026,"fUST",-151.564,0.0002362,10,"2024-11-08T11:50:50.026",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656024,1731066650037,"fUST",-150.0,0.00023708,2,"2024-11-08T11:50:50.037",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656025,1731066650047,"fUST",-425.42069662,0.00023708,2,"2024-11-08T11:50:50.047",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656026,1731066650165,"fUST",-500.0,0.00021917,2,"2024-11-08T11:50:50.165",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656027,1731066650176,"fUST",-500.0,0.00022191,2,"2024-11-08T11:50:50.176",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656028,1731066650187,"fUST",-913.86884296,0.00022191,7,"2024-11-08T11:50:50.187",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656030,1731066763053,"fUST",694.44444444,0.00020843,2,"2024-11-08T11:52:43.053",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656031,1731066765581,"fUST",174.02475,0.00020546,2,"2024-11-08T11:52:45.581",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656032,1731066856103,"fUST",193.003357,0.00020761,2,"2024-11-08T11:54:16.103",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656035,1731067121662,"fUST",169.577937,0.00013973,2,"2024-11-08T11:58:41.662",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656041,1731067374369,"fUST",694.44444444,0.00020843,2,"2024-11-08T12:02:54.369",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656042,1731067379497,"fUST",225.444,0.00020353,2,"2024-11-08T12:02:59.497",0.0003212,42.48,0.9690296296889169,371284968.82285506]
[341656045,1731067521872,"fUST",1188.9971945,0.00020801,2,"2024-11-08T12:05:21.872",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656047,1731067566689,"fUST",37173.6649,0.0002,2,"2024-11-08T12:06:06.689",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656048,1731067590118,"fUST",-226.666666,0.00020872,2,"2024-11-08T12:06:30.118",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656049,1731067590140,"fUST",-250.0,0.00020999,2,"2024-11-08T12:06:30.140",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656050,1731067590160,"fUST",-226.666666,0.00021557,2,"2024-11-08T12:06:30.160",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656051,1731067590180,"fUST",-213.91710057,0.000218,2,"2024-11-08T12:06:30.180",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656052,1731067590200,"fUST",-765.61153662,0.00021817,2,"2024-11-08T12:06:30.200",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656053,1731067590220,"fUST",-300.0,0.00021916,2,"2024-11-08T12:06:30.220",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656054,1731067590240,"fUST",-300.0,0.00021916,2,"2024-11-08T12:06:30.240",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656055,1731067590259,"fUST",-158.39432771,0.00021917,2,"2024-11-08T12:06:30.259",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656056,1731067590281,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.281",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656057,1731067590300,"fUST",-222.05113071,0.00021917,2,"2024-11-08T12:06:30.300",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656058,1731067590321,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.321",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656059,1731067590341,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656060,1731067590361,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.361",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656061,1731067590380,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.380",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656062,1731067590400,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.400",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656063,1731067590420,"fUST",-500.0,0.00021917,2,"2024-11-08T12:06:30.420",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656064,1731067590440,"fUST",-518.99533167,0.00021917,2,"2024-11-08T12:06:30.440",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656065,1731067590460,"fUST",-404.91982206,0.00021917,2,"2024-11-08T12:06:30.460",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656068,1731067625089,"fUST",-300.0,0.00021916,2,"2024-11-08T12:07:05.089",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656069,1731067625111,"fUST",-300.0,0.00021916,2,"2024-11-08T12:07:05.111",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656070,1731067625252,"fUST",-179.55717325,0.00021917,2,"2024-11-08T12:07:05.252",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656071,1731067625277,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.277",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656072,1731067625298,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.298",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656073,1731067625317,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.317",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656074,1731067625338,"fUST",-597.58622362,0.00021917,2,"2024-11-08T12:07:05.338",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656075,1731067625358,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.358",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656076,1731067625378,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.378",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656077,1731067625401,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.401",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656078,1731067625421,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.421",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656079,1731067625441,"fUST",-572.14790739,0.00021917,2,"2024-11-08T12:07:05.441",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656080,1731067625462,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.462",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656081,1731067625483,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.483",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656082,1731067625504,"fUST",-592.75,0.00021917,2,"2024-11-08T12:07:05.504",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656083,1731067625526,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.526",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656084,1731067625551,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.551",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656085,1731067625572,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.572",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656086,1731067625597,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.597",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656087,1731067625617,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.617",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656088,1731067625638,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.638",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656089,1731067625658,"fUST",-455.01368085,0.00021917,2,"2024-11-08T12:07:05.658",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656090,1731067625680,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.680",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656091,1731067625703,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.703",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656092,1731067625725,"fUST",-508.5625979,0.00021917,2,"2024-11-08T12:07:05.725",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656093,1731067625748,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.748",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656094,1731067625768,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.768",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656095,1731067625791,"fUST",-587.65,0.00021917,2,"2024-11-08T12:07:05.791",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656096,1731067625817,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.817",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656097,1731067625838,"fUST",-510.42369737,0.00021917,2,"2024-11-08T12:07:05.838",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656098,1731067625858,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.858",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656099,1731067625879,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.879",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656100,1731067625900,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.900",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656101,1731067625920,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.920",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656102,1731067625941,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.941",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656103,1731067625963,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.963",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656104,1731067625985,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:05.985",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656105,1731067626006,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.006",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656106,1731067626027,"fUST",-506.11243307,0.00021917,2,"2024-11-08T12:07:06.027",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656107,1731067626047,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.047",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656108,1731067626068,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.068",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656109,1731067626087,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.087",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656110,1731067626108,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.108",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656111,1731067626128,"fUST",-393.60869827,0.00021917,2,"2024-11-08T12:07:06.128",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656112,1731067626148,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.148",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656113,1731067626169,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.169",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656114,1731067626189,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.189",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656115,1731067626210,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.210",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656116,1731067626231,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.231",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656117,1731067626252,"fUST",-495.42779697,0.00021917,2,"2024-11-08T12:07:06.252",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656118,1731067626274,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.274",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656119,1731067626295,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.295",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656120,1731067626319,"fUST",-2630.73,0.00021917,2,"2024-11-08T12:07:06.319",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656121,1731067626341,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656122,1731067626361,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.361",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656123,1731067626382,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.382",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656124,1731067626405,"fUST",-715.59,0.00021917,2,"2024-11-08T12:07:06.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656125,1731067626426,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.426",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656126,1731067626446,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.446",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656127,1731067626466,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.466",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656128,1731067626485,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.485",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656129,1731067626505,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.505",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656130,1731067626526,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.526",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656131,1731067626548,"fUST",-5205.1,0.00021917,2,"2024-11-08T12:07:06.548",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656132,1731067626570,"fUST",-1262.92,0.00021917,2,"2024-11-08T12:07:06.570",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656133,1731067626590,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.590",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656134,1731067626610,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.610",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656135,1731067626631,"fUST",-1730.83,0.00021917,2,"2024-11-08T12:07:06.631",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656136,1731067626650,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.650",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656137,1731067626670,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.670",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656138,1731067626690,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.690",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656139,1731067626717,"fUST",-6236.75,0.00021917,2,"2024-11-08T12:07:06.717",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656140,1731067626738,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.738",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656141,1731067626760,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.760",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656142,1731067626781,"fUST",-242.3951252,0.00021917,2,"2024-11-08T12:07:06.781",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656143,1731067626802,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.802",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656144,1731067626823,"fUST",-509.3,0.00021917,2,"2024-11-08T12:07:06.823",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656145,1731067626844,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.844",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656146,1731067626864,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.864",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656147,1731067626885,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.885",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656148,1731067626909,"fUST",-1193.48,0.00021917,2,"2024-11-08T12:07:06.909",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656149,1731067626929,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.929",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656150,1731067626950,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.950",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656151,1731067626970,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.970",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656152,1731067626991,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:06.991",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656153,1731067627012,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.012",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656154,1731067627032,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.032",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656155,1731067627054,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.054",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656156,1731067627074,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.074",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656157,1731067627094,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.094",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656158,1731067627114,"fUST",-569.36,0.00021917,2,"2024-11-08T12:07:07.114",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656159,1731067627135,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.135",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656160,1731067627155,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.155",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656161,1731067627176,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.176",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656162,1731067627196,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.196",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656163,1731067627218,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.218",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656164,1731067627238,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.238",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656165,1731067627261,"fUST",-284.36439111,0.00021917,2,"2024-11-08T12:07:07.261",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656166,1731067627281,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.281",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656167,1731067627305,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.305",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656168,1731067627328,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:07.328",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656169,1731067627348,"fUST",-184.596246,0.00021918,2,"2024-11-08T12:07:07.348",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656170,1731067627369,"fUST",-353.0,0.00022,2,"2024-11-08T12:07:07.369",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656171,1731067627391,"fUST",-164.0,0.00022,2,"2024-11-08T12:07:07.391",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656172,1731067627412,"fUST",-622.34,0.00022181,3,"2024-11-08T12:07:07.412",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656173,1731067627431,"fUST",-500.0,0.0002219,2,"2024-11-08T12:07:07.431",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656174,1731067627453,"fUST",-592.75,0.00022191,2,"2024-11-08T12:07:07.453",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656175,1731067627474,"fUST",-223.0760377,0.00022191,2,"2024-11-08T12:07:07.474",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656176,1731067627494,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.494",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656177,1731067627515,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.515",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656178,1731067627538,"fUST",-587.65,0.00022191,2,"2024-11-08T12:07:07.538",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656179,1731067627560,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.560",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656180,1731067627580,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.580",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656181,1731067627600,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.600",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656182,1731067627621,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.621",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656183,1731067627641,"fUST",-640.4776018,0.00022191,2,"2024-11-08T12:07:07.641",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656184,1731067627661,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.661",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656185,1731067627681,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.681",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656186,1731067627710,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.710",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656187,1731067627730,"fUST",-521.19161642,0.00022191,2,"2024-11-08T12:07:07.730",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656188,1731067627754,"fUST",-487.70654853,0.00022191,2,"2024-11-08T12:07:07.754",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656189,1731067627779,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.779",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656190,1731067627804,"fUST",-2630.73,0.00022191,2,"2024-11-08T12:07:07.804",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656191,1731067627825,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.825",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656192,1731067627846,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.846",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656193,1731067627869,"fUST",-715.59,0.00022191,2,"2024-11-08T12:07:07.869",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656194,1731067627889,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.889",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656195,1731067627910,"fUST",-5205.1,0.00022191,2,"2024-11-08T12:07:07.910",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656196,1731067627932,"fUST",-1262.92,0.00022191,2,"2024-11-08T12:07:07.932",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656197,1731067627952,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:07.952",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656198,1731067627973,"fUST",-1730.83,0.00022191,2,"2024-11-08T12:07:07.973",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656199,1731067627994,"fUST",-6236.75,0.00022191,2,"2024-11-08T12:07:07.994",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656200,1731067628014,"fUST",-509.3,0.00022191,2,"2024-11-08T12:07:08.014",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656201,1731067628035,"fUST",-1193.48,0.00022191,2,"2024-11-08T12:07:08.035",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656202,1731067628057,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.057",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656203,1731067628077,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.077",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656204,1731067628097,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.097",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656205,1731067628249,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656206,1731067628271,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.271",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656207,1731067628293,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.293",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656208,1731067628315,"fUST",-569.36,0.00022191,2,"2024-11-08T12:07:08.315",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656209,1731067628336,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656210,1731067628357,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.357",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656211,1731067628378,"fUST",-300.29,0.00022191,2,"2024-11-08T12:07:08.378",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656212,1731067628399,"fUST",-500.0,0.00022191,2,"2024-11-08T12:07:08.399",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656213,1731067628418,"fUST",-353.0,0.00022192,2,"2024-11-08T12:07:08.418",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656214,1731067628438,"fUST",-226.666666,0.00022242,2,"2024-11-08T12:07:08.438",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656215,1731067628457,"fUST",-765.61153661,0.00022365,2,"2024-11-08T12:07:08.457",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656216,1731067628478,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:08.478",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656217,1731067628498,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:08.498",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656218,1731067628520,"fUST",-598.46021264,0.00022463,2,"2024-11-08T12:07:08.520",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656219,1731067628543,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:08.543",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656220,1731067628566,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:08.566",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656221,1731067628588,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:08.588",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656222,1731067628609,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:08.609",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656223,1731067628635,"fUST",-296.3745783,0.00022463,2,"2024-11-08T12:07:08.635",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656224,1731067642154,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:22.154",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656225,1731067642180,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:22.180",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656226,1731067642201,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:22.201",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656227,1731067642224,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:22.224",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656228,1731067642247,"fUST",-500.0,0.00021917,2,"2024-11-08T12:07:22.247",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656229,1731067642271,"fUST",-2531.09,0.00021917,2,"2024-11-08T12:07:22.271",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656230,1731067642293,"fUST",-2531.09,0.00022191,2,"2024-11-08T12:07:22.293",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656231,1731067642315,"fUST",-203.6254217,0.00022463,2,"2024-11-08T12:07:22.315",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656232,1731067642338,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:22.338",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656233,1731067642359,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:22.359",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656234,1731067642381,"fUST",-409.79903653,0.00022463,2,"2024-11-08T12:07:22.381",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656235,1731067642403,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:22.403",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656236,1731067642425,"fUST",-500.0,0.00022463,2,"2024-11-08T12:07:22.425",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656237,1731067642445,"fUST",-500.0,0.00022464,2,"2024-11-08T12:07:22.445",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656238,1731067642465,"fUST",-500.0,0.00022464,2,"2024-11-08T12:07:22.465",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656239,1731067642485,"fUST",-592.75,0.00022465,2,"2024-11-08T12:07:22.485",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656240,1731067642505,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.505",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656241,1731067642526,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.526",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656242,1731067642547,"fUST",-587.65,0.00022465,2,"2024-11-08T12:07:22.547",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656243,1731067642570,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.570",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656244,1731067642591,"fUST",-287.30540183,0.00022465,2,"2024-11-08T12:07:22.591",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656245,1731067642612,"fUST",-286.6,0.00022465,2,"2024-11-08T12:07:22.612",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656246,1731067642632,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.632",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656247,1731067642653,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.653",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656248,1731067642673,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.673",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656249,1731067642695,"fUST",-715.59,0.00022465,2,"2024-11-08T12:07:22.695",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656250,1731067642723,"fUST",-5205.1,0.00022465,2,"2024-11-08T12:07:22.723",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656251,1731067642747,"fUST",-1262.92,0.00022465,2,"2024-11-08T12:07:22.747",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656252,1731067642767,"fUST",-1730.83,0.00022465,2,"2024-11-08T12:07:22.767",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656253,1731067642792,"fUST",-6236.75,0.00022465,2,"2024-11-08T12:07:22.792",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656254,1731067642817,"fUST",-509.3,0.00022465,2,"2024-11-08T12:07:22.817",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656255,1731067642838,"fUST",-1193.48,0.00022465,2,"2024-11-08T12:07:22.838",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656256,1731067642859,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.859",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656257,1731067642880,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.880",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656258,1731067642901,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.901",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656259,1731067642923,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.923",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656260,1731067642944,"fUST",-569.36,0.00022465,2,"2024-11-08T12:07:22.944",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656261,1731067642965,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.965",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656262,1731067642986,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:22.986",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656263,1731067643006,"fUST",-500.0,0.00022465,2,"2024-11-08T12:07:23.006",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656264,1731067643028,"fUST",-2531.09,0.00022465,2,"2024-11-08T12:07:23.028",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656265,1731067643049,"fUST",-500.0,0.00022519,2,"2024-11-08T12:07:23.049",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656266,1731067643071,"fUST",-184.596246,0.00022559,2,"2024-11-08T12:07:23.071",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656267,1731067643092,"fUST",-465.92813971,0.00022607,2,"2024-11-08T12:07:23.092",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656268,1731067643112,"fUST",-500.0,0.00022738,2,"2024-11-08T12:07:23.112",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656269,1731067643133,"fUST",-592.75,0.00022739,2,"2024-11-08T12:07:23.133",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656270,1731067643155,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.155",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656271,1731067643177,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.177",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656272,1731067643197,"fUST",-587.65,0.00022739,2,"2024-11-08T12:07:23.197",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656273,1731067643217,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.217",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656274,1731067643323,"fUST",-246.37244556,0.00022739,2,"2024-11-08T12:07:23.323",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656275,1731067643367,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.367",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656276,1731067643388,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:23.388",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656277,1731067643409,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:23.409",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656278,1731067643429,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:23.429",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656279,1731067643450,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:23.450",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656280,1731067643471,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.471",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656281,1731067643495,"fUST",-715.59,0.00022739,2,"2024-11-08T12:07:23.495",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656282,1731067643517,"fUST",-161.831511,0.00022739,7,"2024-11-08T12:07:23.517",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656283,1731067643539,"fUST",-161.831511,0.00022739,7,"2024-11-08T12:07:23.539",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656284,1731067643560,"fUST",-189.681741,0.00022739,7,"2024-11-08T12:07:23.560",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656285,1731067643582,"fUST",-189.681741,0.00022739,7,"2024-11-08T12:07:23.582",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656286,1731067643603,"fUST",-5205.1,0.00022739,2,"2024-11-08T12:07:23.603",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656287,1731067643625,"fUST",-1262.92,0.00022739,2,"2024-11-08T12:07:23.625",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656288,1731067643645,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:23.645",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656289,1731067643666,"fUST",-171.195646,0.00022739,7,"2024-11-08T12:07:23.666",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656290,1731067643687,"fUST",-171.195646,0.00022739,7,"2024-11-08T12:07:23.687",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656291,1731067643709,"fUST",-1730.83,0.00022739,2,"2024-11-08T12:07:23.709",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656292,1731067643733,"fUST",-263.121962,0.00022739,7,"2024-11-08T12:07:23.733",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656293,1731067643756,"fUST",-6236.75,0.00022739,2,"2024-11-08T12:07:23.756",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656294,1731067643776,"fUST",-263.121962,0.00022739,7,"2024-11-08T12:07:23.776",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656295,1731067643798,"fUST",-523.397869,0.00022739,7,"2024-11-08T12:07:23.798",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656296,1731067643820,"fUST",-523.397869,0.00022739,7,"2024-11-08T12:07:23.820",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656297,1731067643842,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:23.842",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656298,1731067643864,"fUST",-509.3,0.00022739,2,"2024-11-08T12:07:23.864",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656299,1731067643887,"fUST",-1193.48,0.00022739,2,"2024-11-08T12:07:23.887",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656300,1731067643908,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.908",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656301,1731067643929,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.929",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656302,1731067643949,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.949",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656303,1731067643972,"fUST",-192.038808,0.00022739,7,"2024-11-08T12:07:23.972",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656304,1731067643994,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:23.994",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656305,1731067644014,"fUST",-750.444699,0.00022739,7,"2024-11-08T12:07:24.014",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656306,1731067644035,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:24.035",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656307,1731067644056,"fUST",-569.36,0.00022739,2,"2024-11-08T12:07:24.056",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656308,1731067644078,"fUST",-750.444699,0.00022739,7,"2024-11-08T12:07:24.078",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656309,1731067644099,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:24.099",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656310,1731067644120,"fUST",-306.186877,0.00022739,7,"2024-11-08T12:07:24.120",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656311,1731067644141,"fUST",-306.186877,0.00022739,7,"2024-11-08T12:07:24.141",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656312,1731067644163,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:24.163",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656313,1731067644185,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:24.185",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656314,1731067644207,"fUST",-500.0,0.00022739,2,"2024-11-08T12:07:24.207",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656315,1731067644228,"fUST",-580.43925,0.00022739,7,"2024-11-08T12:07:24.228",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656316,1731067644249,"fUST",-580.43925,0.00022739,7,"2024-11-08T12:07:24.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656317,1731067644271,"fUST",-234.67,0.00022739,2,"2024-11-08T12:07:24.271",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656318,1731067644293,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:24.293",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656319,1731067644314,"fUST",-151.0,0.00022739,7,"2024-11-08T12:07:24.314",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656320,1731067644340,"fUST",-2531.09,0.00022739,2,"2024-11-08T12:07:24.340",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656321,1731067644360,"fUST",-765.61153661,0.00022913,2,"2024-11-08T12:07:24.360",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656322,1731067644384,"fUST",-385.41117655,0.00023012,2,"2024-11-08T12:07:24.384",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656323,1731067644405,"fUST",-592.75,0.00023013,2,"2024-11-08T12:07:24.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656324,1731067644426,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.426",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656325,1731067644447,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.447",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656326,1731067644468,"fUST",-587.65,0.00023013,2,"2024-11-08T12:07:24.468",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656327,1731067644487,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.487",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656328,1731067644507,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:24.507",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656329,1731067644527,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:24.527",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656330,1731067644549,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:24.549",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656331,1731067644571,"fUST",-248.293301,0.00023013,7,"2024-11-08T12:07:24.571",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656332,1731067644591,"fUST",-248.293301,0.00023013,7,"2024-11-08T12:07:24.591",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656333,1731067644612,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.612",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656334,1731067644633,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.633",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656335,1731067644661,"fUST",-715.59,0.00023013,2,"2024-11-08T12:07:24.661",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656336,1731067644682,"fUST",-5205.1,0.00023013,2,"2024-11-08T12:07:24.682",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656337,1731067644707,"fUST",-1262.92,0.00023013,2,"2024-11-08T12:07:24.707",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656338,1731067644731,"fUST",-1730.83,0.00023013,2,"2024-11-08T12:07:24.731",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656339,1731067644755,"fUST",-6236.75,0.00023013,2,"2024-11-08T12:07:24.755",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656340,1731067644777,"fUST",-509.3,0.00023013,2,"2024-11-08T12:07:24.777",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656341,1731067644799,"fUST",-1193.48,0.00023013,2,"2024-11-08T12:07:24.799",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656342,1731067644821,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.821",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656343,1731067644841,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.841",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656344,1731067644862,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.862",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656345,1731067644885,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:24.885",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656346,1731067644909,"fUST",-750.444699,0.00023013,7,"2024-11-08T12:07:24.909",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656347,1731067644932,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:24.932",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656348,1731067644953,"fUST",-569.36,0.00023013,2,"2024-11-08T12:07:24.953",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656349,1731067644975,"fUST",-750.444699,0.00023013,7,"2024-11-08T12:07:24.975",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656350,1731067644996,"fUST",-306.186877,0.00023013,7,"2024-11-08T12:07:24.996",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656351,1731067645019,"fUST",-306.186877,0.00023013,7,"2024-11-08T12:07:25.019",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656352,1731067645040,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:25.040",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656353,1731067645064,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:25.064",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656354,1731067645091,"fUST",-500.0,0.00023013,2,"2024-11-08T12:07:25.091",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656355,1731067645113,"fUST",-580.43925,0.00023013,7,"2024-11-08T12:07:25.113",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656356,1731067645134,"fUST",-580.43925,0.00023013,7,"2024-11-08T12:07:25.134",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656357,1731067645155,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:25.155",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656358,1731067645176,"fUST",-151.0,0.00023013,7,"2024-11-08T12:07:25.176",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656359,1731067645198,"fUST",-2531.09,0.00023013,2,"2024-11-08T12:07:25.198",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656360,1731067645219,"fUST",-353.0,0.00023014,2,"2024-11-08T12:07:25.219",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656361,1731067645239,"fUST",-500.0,0.00023094,2,"2024-11-08T12:07:25.239",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656362,1731067645258,"fUST",-184.596246,0.000232,2,"2024-11-08T12:07:25.258",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656363,1731067645277,"fUST",-587.9711289,0.00023286,2,"2024-11-08T12:07:25.277",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656364,1731067645299,"fUST",-327.8165753,0.00023286,2,"2024-11-08T12:07:25.299",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656365,1731067645321,"fUST",-592.75,0.00023287,2,"2024-11-08T12:07:25.321",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656366,1731067645344,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:25.344",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656367,1731067645366,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:25.366",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656368,1731067645386,"fUST",-587.65,0.00023287,2,"2024-11-08T12:07:25.386",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656369,1731067645410,"fUST",-590.60745123,0.00023287,2,"2024-11-08T12:07:25.410",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656370,1731067645431,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:25.431",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656371,1731067645452,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:25.452",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656372,1731067645475,"fUST",-248.293301,0.00023287,7,"2024-11-08T12:07:25.475",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656373,1731067645495,"fUST",-248.293301,0.00023287,7,"2024-11-08T12:07:25.495",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656374,1731067645517,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:25.517",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656375,1731067645542,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:25.542",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656376,1731067645564,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:25.564",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656377,1731067645589,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:25.589",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656378,1731067645609,"fUST",-179.946279,0.00023287,7,"2024-11-08T12:07:25.609",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656379,1731067645629,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:25.629",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656380,1731067645651,"fUST",-715.59,0.00023287,2,"2024-11-08T12:07:25.651",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656381,1731067645672,"fUST",-161.831511,0.00023287,7,"2024-11-08T12:07:25.672",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656382,1731067645694,"fUST",-161.831511,0.00023287,7,"2024-11-08T12:07:25.694",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656383,1731067645717,"fUST",-189.681741,0.00023287,7,"2024-11-08T12:07:25.717",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656384,1731067645738,"fUST",-189.681741,0.00023287,7,"2024-11-08T12:07:25.738",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656385,1731067645759,"fUST",-5205.1,0.00023287,2,"2024-11-08T12:07:25.759",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656386,1731067645795,"fUST",-1262.92,0.00023287,2,"2024-11-08T12:07:25.795",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656387,1731067645821,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:25.821",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656388,1731067645843,"fUST",-171.195646,0.00023287,7,"2024-11-08T12:07:25.843",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656389,1731067645864,"fUST",-171.195646,0.00023287,7,"2024-11-08T12:07:25.864",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656390,1731067645887,"fUST",-1730.83,0.00023287,2,"2024-11-08T12:07:25.887",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656391,1731067645909,"fUST",-263.121962,0.00023287,7,"2024-11-08T12:07:25.909",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656392,1731067645931,"fUST",-6236.75,0.00023287,2,"2024-11-08T12:07:25.931",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656393,1731067645954,"fUST",-263.121962,0.00023287,7,"2024-11-08T12:07:25.954",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656394,1731067645976,"fUST",-523.397869,0.00023287,7,"2024-11-08T12:07:25.976",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656395,1731067645998,"fUST",-523.397869,0.00023287,7,"2024-11-08T12:07:25.998",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656396,1731067646023,"fUST",-509.3,0.00023287,2,"2024-11-08T12:07:26.023",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656397,1731067646046,"fUST",-1193.48,0.00023287,2,"2024-11-08T12:07:26.046",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656398,1731067646068,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:26.068",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656399,1731067646090,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:26.090",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656400,1731067646248,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:26.248",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656401,1731067646272,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:26.272",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656402,1731067646294,"fUST",-750.444699,0.00023287,7,"2024-11-08T12:07:26.294",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656403,1731067646315,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:26.315",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656404,1731067646341,"fUST",-569.36,0.00023287,2,"2024-11-08T12:07:26.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656405,1731067646362,"fUST",-750.444699,0.00023287,7,"2024-11-08T12:07:26.362",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656406,1731067646384,"fUST",-306.186877,0.00023287,7,"2024-11-08T12:07:26.384",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656407,1731067646405,"fUST",-306.186877,0.00023287,7,"2024-11-08T12:07:26.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656408,1731067646430,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:26.430",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656409,1731067646451,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:26.451",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656410,1731067646471,"fUST",-500.0,0.00023287,2,"2024-11-08T12:07:26.471",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656411,1731067646493,"fUST",-580.43925,0.00023287,7,"2024-11-08T12:07:26.493",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656412,1731067646513,"fUST",-580.43925,0.00023287,7,"2024-11-08T12:07:26.513",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656413,1731067646534,"fUST",-151.0,0.00023287,7,"2024-11-08T12:07:26.534",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656414,1731067646556,"fUST",-220.148521,0.00023287,7,"2024-11-08T12:07:26.556",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656415,1731067646580,"fUST",-2531.09,0.00023287,2,"2024-11-08T12:07:26.580",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656416,1731067646601,"fUST",-303.75538598,0.00023447,2,"2024-11-08T12:07:26.601",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656417,1731067646622,"fUST",-155.2323931,0.00023479,2,"2024-11-08T12:07:26.622",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656418,1731067646644,"fUST",-153.0,0.00023479,2,"2024-11-08T12:07:26.644",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656419,1731067646666,"fUST",-592.75,0.00023561,2,"2024-11-08T12:07:26.666",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656420,1731067646687,"fUST",-395.95,0.00023561,2,"2024-11-08T12:07:26.687",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656421,1731067646714,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:26.714",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656422,1731067646734,"fUST",-587.65,0.00023561,2,"2024-11-08T12:07:26.734",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656423,1731067646756,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:26.756",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656424,1731067646777,"fUST",-248.293301,0.00023561,7,"2024-11-08T12:07:26.777",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656425,1731067646801,"fUST",-248.293301,0.00023561,7,"2024-11-08T12:07:26.801",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656426,1731067646825,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:26.825",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656427,1731067646847,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:26.847",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656428,1731067646869,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:26.869",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656429,1731067646890,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:26.890",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656430,1731067646913,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:26.913",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656431,1731067646937,"fUST",-715.59,0.00023561,2,"2024-11-08T12:07:26.937",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656432,1731067646958,"fUST",-161.831511,0.00023561,7,"2024-11-08T12:07:26.958",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656433,1731067646980,"fUST",-161.831511,0.00023561,7,"2024-11-08T12:07:26.980",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656434,1731067647001,"fUST",-189.681741,0.00023561,7,"2024-11-08T12:07:27.001",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656435,1731067647022,"fUST",-189.681741,0.00023561,7,"2024-11-08T12:07:27.022",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656436,1731067647045,"fUST",-5205.1,0.00023561,2,"2024-11-08T12:07:27.045",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656437,1731067647066,"fUST",-1262.92,0.00023561,2,"2024-11-08T12:07:27.066",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656438,1731067647091,"fUST",-250.938938,0.00023561,7,"2024-11-08T12:07:27.091",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656439,1731067647113,"fUST",-171.195646,0.00023561,7,"2024-11-08T12:07:27.113",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656440,1731067647134,"fUST",-171.195646,0.00023561,7,"2024-11-08T12:07:27.134",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656441,1731067647156,"fUST",-1730.83,0.00023561,2,"2024-11-08T12:07:27.156",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656442,1731067647177,"fUST",-263.121962,0.00023561,7,"2024-11-08T12:07:27.177",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656443,1731067647199,"fUST",-6236.75,0.00023561,2,"2024-11-08T12:07:27.199",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656444,1731067647221,"fUST",-263.121962,0.00023561,7,"2024-11-08T12:07:27.221",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656445,1731067647242,"fUST",-523.397869,0.00023561,7,"2024-11-08T12:07:27.242",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656446,1731067647265,"fUST",-523.397869,0.00023561,7,"2024-11-08T12:07:27.265",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656447,1731067647287,"fUST",-509.3,0.00023561,2,"2024-11-08T12:07:27.287",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656448,1731067647309,"fUST",-1193.48,0.00023561,2,"2024-11-08T12:07:27.309",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656449,1731067647331,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:27.331",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656450,1731067647352,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:27.352",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656451,1731067647373,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:27.373",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656452,1731067647396,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:27.396",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656453,1731067647421,"fUST",-750.444699,0.00023561,7,"2024-11-08T12:07:27.421",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656454,1731067647442,"fUST",-569.36,0.00023561,2,"2024-11-08T12:07:27.442",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656455,1731067647464,"fUST",-750.444699,0.00023561,7,"2024-11-08T12:07:27.464",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656456,1731067647485,"fUST",-306.186877,0.00023561,7,"2024-11-08T12:07:27.485",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656457,1731067647509,"fUST",-306.186877,0.00023561,7,"2024-11-08T12:07:27.509",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656458,1731067647533,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:27.533",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656459,1731067647554,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:27.554",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656460,1731067647577,"fUST",-500.0,0.00023561,2,"2024-11-08T12:07:27.577",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656461,1731067647602,"fUST",-580.43925,0.00023561,7,"2024-11-08T12:07:27.602",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656462,1731067647623,"fUST",-580.43925,0.00023561,7,"2024-11-08T12:07:27.623",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656463,1731067647644,"fUST",-151.0,0.00023561,7,"2024-11-08T12:07:27.644",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656464,1731067647670,"fUST",-2531.09,0.00023561,2,"2024-11-08T12:07:27.670",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656465,1731067647689,"fUST",-554.624,0.00023621,2,"2024-11-08T12:07:27.689",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656466,1731067647709,"fUST",-1915.308594,0.000237,2,"2024-11-08T12:07:27.709",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656467,1731067647734,"fUST",-4258.46096147,0.00023707,2,"2024-11-08T12:07:27.734",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656468,1731067647755,"fUST",-151.0,0.00023707,7,"2024-11-08T12:07:27.755",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656469,1731067647775,"fUST",-295.750208,0.00023707,7,"2024-11-08T12:07:27.775",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656470,1731067647796,"fUST",-420.0,0.00023817,2,"2024-11-08T12:07:27.796",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656471,1731067647818,"fUST",-592.75,0.00023835,2,"2024-11-08T12:07:27.818",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656472,1731067647839,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:27.839",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656473,1731067647860,"fUST",-587.65,0.00023835,2,"2024-11-08T12:07:27.860",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656474,1731067647883,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:27.883",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656475,1731067647905,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:27.905",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656476,1731067647927,"fUST",-715.59,0.00023835,2,"2024-11-08T12:07:27.927",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656477,1731067647948,"fUST",-5205.1,0.00023835,2,"2024-11-08T12:07:27.948",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656478,1731067647970,"fUST",-1262.92,0.00023835,2,"2024-11-08T12:07:27.970",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656479,1731067647991,"fUST",-171.195646,0.00023835,7,"2024-11-08T12:07:27.991",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656480,1731067648014,"fUST",-171.195646,0.00023835,7,"2024-11-08T12:07:28.014",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656481,1731067648037,"fUST",-1730.83,0.00023835,2,"2024-11-08T12:07:28.037",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656482,1731067648059,"fUST",-263.121962,0.00023835,7,"2024-11-08T12:07:28.059",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656483,1731067648081,"fUST",-6236.75,0.00023835,2,"2024-11-08T12:07:28.081",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656484,1731067648103,"fUST",-263.121962,0.00023835,7,"2024-11-08T12:07:28.103",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656485,1731067648125,"fUST",-509.3,0.00023835,2,"2024-11-08T12:07:28.125",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656486,1731067648148,"fUST",-1193.48,0.00023835,2,"2024-11-08T12:07:28.148",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656487,1731067648169,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:28.169",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656488,1731067648191,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:28.191",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656489,1731067648212,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:28.212",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656490,1731067648234,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:28.234",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656491,1731067648256,"fUST",-569.36,0.00023835,2,"2024-11-08T12:07:28.256",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656492,1731067648277,"fUST",-500.0,0.00023835,2,"2024-11-08T12:07:28.277",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656493,1731067648300,"fUST",-2531.09,0.00023835,2,"2024-11-08T12:07:28.300",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656494,1731067648320,"fUST",-184.596246,0.00023841,2,"2024-11-08T12:07:28.320",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656495,1731067648341,"fUST",-150.0,0.00023887,2,"2024-11-08T12:07:28.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656496,1731067648362,"fUST",-706.579,0.00023887,2,"2024-11-08T12:07:28.362",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656497,1731067648382,"fUST",-540.475,0.00023887,2,"2024-11-08T12:07:28.382",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656498,1731067648405,"fUST",-151.0,0.00023887,7,"2024-11-08T12:07:28.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656499,1731067648426,"fUST",-151.0,0.00023887,7,"2024-11-08T12:07:28.426",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656500,1731067648448,"fUST",-151.0,0.00023887,7,"2024-11-08T12:07:28.448",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656501,1731067648470,"fUST",-161.831511,0.00023887,7,"2024-11-08T12:07:28.470",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656502,1731067648490,"fUST",-161.831511,0.00023887,7,"2024-11-08T12:07:28.490",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656503,1731067648511,"fUST",-189.681741,0.00023887,7,"2024-11-08T12:07:28.511",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656504,1731067648533,"fUST",-189.681741,0.00023887,7,"2024-11-08T12:07:28.533",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656505,1731067648555,"fUST",-523.397869,0.00023887,7,"2024-11-08T12:07:28.555",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656506,1731067648577,"fUST",-523.397869,0.00023887,7,"2024-11-08T12:07:28.577",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656507,1731067648598,"fUST",-750.444699,0.00023887,7,"2024-11-08T12:07:28.598",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656508,1731067648618,"fUST",-750.444699,0.00023887,7,"2024-11-08T12:07:28.618",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656509,1731067648639,"fUST",-306.186877,0.00023887,7,"2024-11-08T12:07:28.639",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656510,1731067648660,"fUST",-306.186877,0.00023887,7,"2024-11-08T12:07:28.660",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656511,1731067648681,"fUST",-151.0,0.00023887,7,"2024-11-08T12:07:28.681",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656512,1731067648705,"fUST",-151.0,0.00023887,7,"2024-11-08T12:07:28.705",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656513,1731067648727,"fUST",-580.43925,0.00023887,7,"2024-11-08T12:07:28.727",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656514,1731067648749,"fUST",-580.43925,0.00023887,7,"2024-11-08T12:07:28.749",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656515,1731067648768,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:28.768",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656516,1731067648792,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:28.792",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656517,1731067648813,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:28.813",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656518,1731067648837,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:28.837",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656519,1731067648857,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:28.857",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656520,1731067649010,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.010",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656521,1731067649033,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.033",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656522,1731067649056,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.056",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656523,1731067649081,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.081",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656524,1731067649104,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.104",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656525,1731067649126,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.126",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656526,1731067649147,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.147",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656527,1731067649169,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.169",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656528,1731067649189,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.189",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656529,1731067649211,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.211",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656530,1731067649231,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.231",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656531,1731067649252,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.252",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656532,1731067649273,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.273",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656533,1731067649294,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.294",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656534,1731067649315,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.315",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656535,1731067649340,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.340",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656536,1731067649361,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.361",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656537,1731067649382,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.382",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656538,1731067649402,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.402",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656539,1731067649423,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.423",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656540,1731067649444,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.444",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656541,1731067649464,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.464",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656542,1731067649485,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.485",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656543,1731067649506,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.506",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656544,1731067649529,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.529",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656545,1731067649551,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.551",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656546,1731067649574,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.574",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656547,1731067649595,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.595",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656548,1731067649617,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.617",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656549,1731067649638,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.638",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656550,1731067649658,"fUST",-1000.0,0.00023887,7,"2024-11-08T12:07:29.658",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656551,1731067649679,"fUST",-1013.10902851,0.00023887,7,"2024-11-08T12:07:29.679",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656552,1731067649700,"fUST",-151.0,0.00023887,7,"2024-11-08T12:07:29.700",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656553,1731067649723,"fUST",-1000.0,0.00023889,2,"2024-11-08T12:07:29.723",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656554,1731067649745,"fUST",-150.112233,0.000239,10,"2024-11-08T12:07:29.745",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656555,1731067649768,"fUST",-301.749,0.00023969,5,"2024-11-08T12:07:29.768",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656556,1731067649788,"fUST",-71930.15305902,0.000241,2,"2024-11-08T12:07:29.788",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656557,1731067649896,"fUST",-18245.321118,0.000241,2,"2024-11-08T12:07:29.896",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656673,1731067832944,"fUST",-300.5032,0.00021047,2,"2024-11-08T12:10:32.944",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656764,1731067839635,"fUST",-393.94124444,0.00021047,2,"2024-11-08T12:10:39.635",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656766,1731067839644,"fUST",-300.0,0.00021916,2,"2024-11-08T12:10:39.644",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656768,1731067839654,"fUST",-300.0,0.00021916,2,"2024-11-08T12:10:39.654",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656770,1731067839663,"fUST",-324.40875556,0.00021917,2,"2024-11-08T12:10:39.663",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656772,1731067839676,"fUST",-175.59124444,0.00021917,2,"2024-11-08T12:10:39.676",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656774,1731067839685,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.685",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656776,1731067839695,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.695",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656778,1731067839705,"fUST",-212.89393205,0.00021917,2,"2024-11-08T12:10:39.705",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656780,1731067839715,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.715",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656782,1731067839724,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.724",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656784,1731067839733,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.733",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656787,1731067839742,"fUST",-4157.84,0.00021917,2,"2024-11-08T12:10:39.742",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656789,1731067839751,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.751",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656792,1731067839760,"fUST",-526.89,0.00021917,2,"2024-11-08T12:10:39.760",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656795,1731067839770,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.770",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656797,1731067839783,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.783",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656799,1731067839793,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.793",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656801,1731067839802,"fUST",-501.14428624,0.00021917,2,"2024-11-08T12:10:39.802",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656803,1731067839811,"fUST",-3706.66,0.00021917,2,"2024-11-08T12:10:39.811",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656805,1731067839821,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.821",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656807,1731067839830,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.830",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656809,1731067839840,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.840",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656811,1731067839852,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.852",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656815,1731067839862,"fUST",-350.45566383,0.00021917,2,"2024-11-08T12:10:39.862",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656817,1731067839871,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.871",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656820,1731067839881,"fUST",-1229.1,0.00021917,2,"2024-11-08T12:10:39.881",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656822,1731067839890,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.890",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656823,1731067839899,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.899",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656826,1731067839908,"fUST",-899.35,0.00021917,2,"2024-11-08T12:10:39.908",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656828,1731067839917,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.917",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656830,1731067839927,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.927",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656831,1731067839936,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.936",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656832,1731067839945,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.945",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656833,1731067839955,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.955",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656834,1731067839965,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.965",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656835,1731067839974,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.974",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656836,1731067839984,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:39.984",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656837,1731067839993,"fUST",-849.91,0.00021917,2,"2024-11-08T12:10:39.993",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656838,1731067840003,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.003",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656839,1731067840012,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.012",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656840,1731067840022,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.022",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656841,1731067840031,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.031",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656842,1731067840041,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.041",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656843,1731067840050,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.050",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656844,1731067840059,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.059",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656845,1731067840069,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:40.069",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656846,1731067840078,"fUST",-158.39432771,0.00022191,2,"2024-11-08T12:10:40.078",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656848,1731067840087,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.087",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656849,1731067840096,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.096",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656851,1731067840105,"fUST",-4157.84,0.00022191,2,"2024-11-08T12:10:40.105",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656853,1731067840114,"fUST",-592.08143046,0.00022191,2,"2024-11-08T12:10:40.114",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656855,1731067840124,"fUST",-526.89,0.00022191,2,"2024-11-08T12:10:40.124",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656857,1731067840143,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.143",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656859,1731067840163,"fUST",-3706.66,0.00022191,2,"2024-11-08T12:10:40.163",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656861,1731067840173,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.173",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656863,1731067840183,"fUST",-1229.1,0.00022191,2,"2024-11-08T12:10:40.183",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656865,1731067840192,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.192",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656867,1731067840201,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.201",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656869,1731067840210,"fUST",-899.35,0.00022191,2,"2024-11-08T12:10:40.210",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656871,1731067840219,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.219",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656873,1731067840228,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.228",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656875,1731067840238,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.238",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656877,1731067840247,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.247",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656879,1731067840256,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.256",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656881,1731067840265,"fUST",-849.91,0.00022191,2,"2024-11-08T12:10:40.265",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656883,1731067840274,"fUST",-230.03204724,0.00022191,2,"2024-11-08T12:10:40.274",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656885,1731067840283,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.283",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656887,1731067840293,"fUST",-500.0,0.00022191,2,"2024-11-08T12:10:40.293",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656889,1731067840302,"fUST",-303.97830581,0.00022191,2,"2024-11-08T12:10:40.302",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656891,1731067840312,"fUST",-500.0,0.00022464,2,"2024-11-08T12:10:40.312",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656893,1731067840321,"fUST",-500.0,0.00022464,2,"2024-11-08T12:10:40.321",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656895,1731067840331,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.331",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656897,1731067840341,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656899,1731067840355,"fUST",-4157.84,0.00022465,2,"2024-11-08T12:10:40.355",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656901,1731067840368,"fUST",-526.89,0.00022465,2,"2024-11-08T12:10:40.368",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656903,1731067840378,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.378",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656905,1731067840387,"fUST",-3706.66,0.00022465,2,"2024-11-08T12:10:40.387",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656908,1731067840405,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656911,1731067840417,"fUST",-1229.1,0.00022465,2,"2024-11-08T12:10:40.417",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656913,1731067840426,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.426",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656915,1731067840436,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.436",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656917,1731067840445,"fUST",-899.35,0.00022465,2,"2024-11-08T12:10:40.445",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656919,1731067840456,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.456",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656921,1731067840465,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.465",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656923,1731067840475,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.475",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656925,1731067840484,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.484",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656927,1731067840493,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.493",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656929,1731067840503,"fUST",-849.91,0.00022465,2,"2024-11-08T12:10:40.503",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656931,1731067840512,"fUST",-500.0,0.00022465,2,"2024-11-08T12:10:40.512",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656933,1731067840521,"fUST",-12511.00969247,0.00022639,2,"2024-11-08T12:10:40.521",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656935,1731067840531,"fUST",-500.0,0.00022738,2,"2024-11-08T12:10:40.531",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656937,1731067840541,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.541",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656939,1731067840557,"fUST",-4157.84,0.00022739,2,"2024-11-08T12:10:40.557",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656941,1731067840567,"fUST",-526.89,0.00022739,2,"2024-11-08T12:10:40.567",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656943,1731067840576,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.576",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656945,1731067840586,"fUST",-3706.66,0.00022739,2,"2024-11-08T12:10:40.586",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656947,1731067840597,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.597",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656949,1731067840607,"fUST",-1229.1,0.00022739,2,"2024-11-08T12:10:40.607",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656951,1731067840617,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.617",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656953,1731067840627,"fUST",-899.35,0.00022739,2,"2024-11-08T12:10:40.627",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656956,1731067840636,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.636",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656958,1731067840646,"fUST",-613.50405375,0.00022739,2,"2024-11-08T12:10:40.646",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656959,1731067840655,"fUST",-205.0146299,0.00022739,2,"2024-11-08T12:10:40.655",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656960,1731067840664,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.664",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656961,1731067840674,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.674",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656962,1731067840683,"fUST",-849.91,0.00022739,2,"2024-11-08T12:10:40.683",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656963,1731067840693,"fUST",-500.0,0.00022739,2,"2024-11-08T12:10:40.693",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656964,1731067840703,"fUST",-1000.0,0.00022817,2,"2024-11-08T12:10:40.703",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656965,1731067840713,"fUST",-257.08972701,0.00023012,2,"2024-11-08T12:10:40.713",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656966,1731067840722,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.722",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656967,1731067840732,"fUST",-4157.84,0.00023013,2,"2024-11-08T12:10:40.732",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656968,1731067840742,"fUST",-526.89,0.00023013,2,"2024-11-08T12:10:40.742",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656969,1731067840751,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.751",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656970,1731067840760,"fUST",-3706.66,0.00023013,2,"2024-11-08T12:10:40.760",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656971,1731067840770,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.770",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656972,1731067840783,"fUST",-1229.1,0.00023013,2,"2024-11-08T12:10:40.783",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656973,1731067840792,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.792",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656974,1731067840802,"fUST",-899.35,0.00023013,2,"2024-11-08T12:10:40.802",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656975,1731067840811,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.811",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656976,1731067840822,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.822",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656977,1731067840832,"fUST",-849.91,0.00023013,2,"2024-11-08T12:10:40.832",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656978,1731067840841,"fUST",-500.0,0.00023013,2,"2024-11-08T12:10:40.841",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656979,1731067840852,"fUST",-267.7554485,0.00023286,2,"2024-11-08T12:10:40.852",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656980,1731067840861,"fUST",-455.38446807,0.00023286,2,"2024-11-08T12:10:40.861",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656981,1731067840871,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.871",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656982,1731067840880,"fUST",-4157.84,0.00023287,2,"2024-11-08T12:10:40.880",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656983,1731067840889,"fUST",-526.89,0.00023287,2,"2024-11-08T12:10:40.889",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656984,1731067840899,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.899",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656985,1731067840908,"fUST",-3706.66,0.00023287,2,"2024-11-08T12:10:40.908",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656986,1731067840918,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.918",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656987,1731067840927,"fUST",-1229.1,0.00023287,2,"2024-11-08T12:10:40.927",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656988,1731067840936,"fUST",-899.35,0.00023287,2,"2024-11-08T12:10:40.936",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656989,1731067840945,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.945",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656990,1731067840956,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.956",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656991,1731067840965,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.965",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656992,1731067840975,"fUST",-849.91,0.00023287,2,"2024-11-08T12:10:40.975",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656993,1731067840984,"fUST",-500.0,0.00023287,2,"2024-11-08T12:10:40.984",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656994,1731067840994,"fUST",-153.0,0.00023479,2,"2024-11-08T12:10:40.994",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656995,1731067841003,"fUST",-201.907137,0.00023561,7,"2024-11-08T12:10:41.003",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656996,1731067841012,"fUST",-201.907137,0.00023561,7,"2024-11-08T12:10:41.012",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656997,1731067841022,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.022",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656998,1731067841032,"fUST",-4157.84,0.00023561,2,"2024-11-08T12:10:41.032",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341656999,1731067841042,"fUST",-168.029752,0.00023561,7,"2024-11-08T12:10:41.042",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657000,1731067841051,"fUST",-168.029752,0.00023561,7,"2024-11-08T12:10:41.051",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657001,1731067841060,"fUST",-526.89,0.00023561,2,"2024-11-08T12:10:41.060",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657002,1731067841069,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.069",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657003,1731067841078,"fUST",-151.0,0.00023561,7,"2024-11-08T12:10:41.078",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657004,1731067841088,"fUST",-3706.66,0.00023561,2,"2024-11-08T12:10:41.088",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657005,1731067841097,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.097",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657006,1731067841107,"fUST",-218.472539,0.00023561,7,"2024-11-08T12:10:41.107",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657007,1731067841116,"fUST",-1229.1,0.00023561,2,"2024-11-08T12:10:41.116",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657008,1731067841125,"fUST",-218.472539,0.00023561,7,"2024-11-08T12:10:41.125",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657009,1731067841134,"fUST",-899.35,0.00023561,2,"2024-11-08T12:10:41.134",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657010,1731067841144,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.144",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657011,1731067841153,"fUST",-279.780568,0.00023561,7,"2024-11-08T12:10:41.153",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657012,1731067841162,"fUST",-279.780568,0.00023561,7,"2024-11-08T12:10:41.162",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657013,1731067841171,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.171",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657014,1731067841181,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.181",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657015,1731067841191,"fUST",-849.91,0.00023561,2,"2024-11-08T12:10:41.191",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657016,1731067841201,"fUST",-500.0,0.00023561,2,"2024-11-08T12:10:41.201",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657017,1731067841211,"fUST",-420.0,0.00023817,2,"2024-11-08T12:10:41.211",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657018,1731067841220,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.220",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657019,1731067841230,"fUST",-4157.84,0.00023835,2,"2024-11-08T12:10:41.230",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657020,1731067841239,"fUST",-526.89,0.00023835,2,"2024-11-08T12:10:41.239",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657022,1731067841249,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657024,1731067841258,"fUST",-3706.66,0.00023835,2,"2024-11-08T12:10:41.258",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657026,1731067841268,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.268",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657027,1731067841277,"fUST",-1229.1,0.00023835,2,"2024-11-08T12:10:41.277",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657029,1731067841287,"fUST",-899.35,0.00023835,2,"2024-11-08T12:10:41.287",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657031,1731067841296,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.296",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657032,1731067841306,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.306",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657033,1731067841316,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.316",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657034,1731067841326,"fUST",-849.91,0.00023835,2,"2024-11-08T12:10:41.326",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657036,1731067841336,"fUST",-500.0,0.00023835,2,"2024-11-08T12:10:41.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657037,1731067841346,"fUST",-201.907137,0.00023887,7,"2024-11-08T12:10:41.346",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657038,1731067841357,"fUST",-201.907137,0.00023887,7,"2024-11-08T12:10:41.357",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657039,1731067841367,"fUST",-168.029752,0.00023887,7,"2024-11-08T12:10:41.367",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657040,1731067841377,"fUST",-168.029752,0.00023887,7,"2024-11-08T12:10:41.377",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657041,1731067841386,"fUST",-151.0,0.00023887,7,"2024-11-08T12:10:41.386",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657042,1731067841396,"fUST",-218.472539,0.00023887,7,"2024-11-08T12:10:41.396",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657044,1731067841405,"fUST",-218.472539,0.00023887,7,"2024-11-08T12:10:41.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657046,1731067841414,"fUST",-279.780568,0.00023887,7,"2024-11-08T12:10:41.414",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657047,1731067841423,"fUST",-279.780568,0.00023887,7,"2024-11-08T12:10:41.423",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657049,1731067841433,"fUST",-30000.0,0.00024,2,"2024-11-08T12:10:41.433",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657050,1731067841442,"fUST",-2129.23048073,0.00024099,2,"2024-11-08T12:10:41.442",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657051,1731067841453,"fUST",-411.57979023,0.00024099,2,"2024-11-08T12:10:41.453",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657052,1731067841463,"fUST",-229.4716027,0.00024099,2,"2024-11-08T12:10:41.463",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657053,1731067841472,"fUST",-20346.76819486,0.000241,2,"2024-11-08T12:10:41.472",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657055,1731067841487,"fUST",-14606.19201372,0.000241,2,"2024-11-08T12:10:41.487",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657057,1731067841496,"fUST",-151.0,0.000241,7,"2024-11-08T12:10:41.496",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657059,1731067841506,"fUST",-248.293301,0.000241,7,"2024-11-08T12:10:41.506",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657060,1731067841515,"fUST",-248.293301,0.000241,7,"2024-11-08T12:10:41.515",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657061,1731067841525,"fUST",-151.0,0.000241,7,"2024-11-08T12:10:41.525",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657062,1731067841535,"fUST",-171.195646,0.000241,7,"2024-11-08T12:10:41.535",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657063,1731067841545,"fUST",-171.195646,0.000241,7,"2024-11-08T12:10:41.545",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657064,1731067841555,"fUST",-263.121962,0.000241,7,"2024-11-08T12:10:41.555",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657065,1731067841565,"fUST",-263.121962,0.000241,7,"2024-11-08T12:10:41.565",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657066,1731067841574,"fUST",-750.444699,0.000241,7,"2024-11-08T12:10:41.574",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657067,1731067841583,"fUST",-750.444699,0.000241,7,"2024-11-08T12:10:41.583",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657068,1731067841593,"fUST",-306.186877,0.000241,7,"2024-11-08T12:10:41.593",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657070,1731067841603,"fUST",-306.186877,0.000241,7,"2024-11-08T12:10:41.603",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657071,1731067841612,"fUST",-151.0,0.000241,7,"2024-11-08T12:10:41.612",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657073,1731067841622,"fUST",-151.0,0.000241,7,"2024-11-08T12:10:41.622",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657075,1731067841631,"fUST",-151.0,0.000241,7,"2024-11-08T12:10:41.631",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657077,1731067841640,"fUST",-201.907137,0.000241,7,"2024-11-08T12:10:41.640",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657078,1731067841650,"fUST",-201.907137,0.000241,7,"2024-11-08T12:10:41.650",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657079,1731067841659,"fUST",-168.029752,0.000241,7,"2024-11-08T12:10:41.659",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657081,1731067841668,"fUST",-168.029752,0.000241,7,"2024-11-08T12:10:41.668",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657083,1731067841677,"fUST",-295.727496,0.000241,7,"2024-11-08T12:10:41.677",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657084,1731067841686,"fUST",-218.472539,0.000241,7,"2024-11-08T12:10:41.686",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657085,1731067841696,"fUST",-218.472539,0.000241,7,"2024-11-08T12:10:41.696",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657086,1731067841706,"fUST",-279.780568,0.000241,7,"2024-11-08T12:10:41.706",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657087,1731067841716,"fUST",-279.780568,0.000241,7,"2024-11-08T12:10:41.716",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657088,1731067841726,"fUST",-420.0,0.00024108,2,"2024-11-08T12:10:41.726",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657089,1731067841735,"fUST",-398.94256561,0.00024109,2,"2024-11-08T12:10:41.735",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657090,1731067841745,"fUST",-569.36,0.00024109,2,"2024-11-08T12:10:41.745",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657091,1731067841755,"fUST",-2531.09,0.00024109,2,"2024-11-08T12:10:41.755",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657092,1731067841764,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.764",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657093,1731067841779,"fUST",-4157.84,0.00024109,2,"2024-11-08T12:10:41.779",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657094,1731067841795,"fUST",-526.89,0.00024109,2,"2024-11-08T12:10:41.795",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657095,1731067841805,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.805",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657096,1731067841814,"fUST",-3706.66,0.00024109,2,"2024-11-08T12:10:41.814",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657097,1731067841824,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.824",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657098,1731067841834,"fUST",-1229.1,0.00024109,2,"2024-11-08T12:10:41.834",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657099,1731067841844,"fUST",-899.35,0.00024109,2,"2024-11-08T12:10:41.844",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657100,1731067841854,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.854",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657101,1731067841864,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.864",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657102,1731067841873,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.873",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657103,1731067841884,"fUST",-849.91,0.00024109,2,"2024-11-08T12:10:41.884",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657104,1731067841894,"fUST",-500.0,0.00024109,2,"2024-11-08T12:10:41.894",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657105,1731067841903,"fUST",-359.0,0.00024164,2,"2024-11-08T12:10:41.903",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657106,1731067841913,"fUST",-150.112233,0.000242,9,"2024-11-08T12:10:41.913",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657107,1731067841922,"fUST",-500.0,0.00024276,2,"2024-11-08T12:10:41.922",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657108,1731067841931,"fUST",-500.0,0.00024276,2,"2024-11-08T12:10:41.931",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657109,1731067841941,"fUST",-151.0,0.00024383,7,"2024-11-08T12:10:41.941",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657110,1731067841951,"fUST",-248.293301,0.00024383,7,"2024-11-08T12:10:41.951",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657111,1731067841961,"fUST",-248.293301,0.00024383,7,"2024-11-08T12:10:41.961",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657112,1731067841971,"fUST",-151.0,0.00024383,7,"2024-11-08T12:10:41.971",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657113,1731067841980,"fUST",-171.195646,0.00024383,7,"2024-11-08T12:10:41.980",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657114,1731067841989,"fUST",-171.195646,0.00024383,7,"2024-11-08T12:10:41.989",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657115,1731067841999,"fUST",-263.121962,0.00024383,7,"2024-11-08T12:10:41.999",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657116,1731067842009,"fUST",-263.121962,0.00024383,7,"2024-11-08T12:10:42.009",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657117,1731067842018,"fUST",-750.444699,0.00024383,7,"2024-11-08T12:10:42.018",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657118,1731067842028,"fUST",-569.36,0.00024383,2,"2024-11-08T12:10:42.028",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657119,1731067842038,"fUST",-750.444699,0.00024383,7,"2024-11-08T12:10:42.038",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657120,1731067842172,"fUST",-306.186877,0.00024383,7,"2024-11-08T12:10:42.172",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657121,1731067842182,"fUST",-306.186877,0.00024383,7,"2024-11-08T12:10:42.182",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657122,1731067842192,"fUST",-151.0,0.00024383,7,"2024-11-08T12:10:42.192",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657123,1731067842201,"fUST",-151.0,0.00024383,7,"2024-11-08T12:10:42.201",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657124,1731067842214,"fUST",-151.0,0.00024383,7,"2024-11-08T12:10:42.214",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657125,1731067842224,"fUST",-2531.09,0.00024383,2,"2024-11-08T12:10:42.224",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657126,1731067842233,"fUST",-201.907137,0.00024383,7,"2024-11-08T12:10:42.233",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657127,1731067842243,"fUST",-201.907137,0.00024383,7,"2024-11-08T12:10:42.243",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657128,1731067842253,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.253",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657129,1731067842263,"fUST",-4157.84,0.00024383,2,"2024-11-08T12:10:42.263",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657130,1731067842272,"fUST",-168.029752,0.00024383,7,"2024-11-08T12:10:42.272",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657131,1731067842281,"fUST",-168.029752,0.00024383,7,"2024-11-08T12:10:42.281",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657132,1731067842291,"fUST",-526.89,0.00024383,2,"2024-11-08T12:10:42.291",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657133,1731067842300,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.300",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657134,1731067842310,"fUST",-3706.66,0.00024383,2,"2024-11-08T12:10:42.310",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657135,1731067842319,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.319",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657136,1731067842329,"fUST",-218.472539,0.00024383,7,"2024-11-08T12:10:42.329",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657137,1731067842339,"fUST",-1229.1,0.00024383,2,"2024-11-08T12:10:42.339",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657138,1731067842349,"fUST",-218.472539,0.00024383,7,"2024-11-08T12:10:42.349",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657139,1731067842358,"fUST",-899.35,0.00024383,2,"2024-11-08T12:10:42.358",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657140,1731067842367,"fUST",-279.780568,0.00024383,7,"2024-11-08T12:10:42.367",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657141,1731067842377,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.377",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657142,1731067842386,"fUST",-279.780568,0.00024383,7,"2024-11-08T12:10:42.386",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657143,1731067842396,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.396",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657144,1731067842406,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.406",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657145,1731067842415,"fUST",-849.91,0.00024383,2,"2024-11-08T12:10:42.415",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657146,1731067842425,"fUST",-500.0,0.00024383,2,"2024-11-08T12:10:42.425",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657147,1731067842434,"fUST",-150.112233,0.000244,6,"2024-11-08T12:10:42.434",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657148,1731067842444,"fUST",-184.596246,0.00024482,2,"2024-11-08T12:10:42.444",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657149,1731067842454,"fUST",-615.0,0.000245,2,"2024-11-08T12:10:42.454",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657150,1731067842463,"fUST",-151.0,0.00024557,7,"2024-11-08T12:10:42.463",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657151,1731067842472,"fUST",-248.293301,0.00024557,7,"2024-11-08T12:10:42.472",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657152,1731067842482,"fUST",-248.293301,0.00024557,7,"2024-11-08T12:10:42.482",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657153,1731067842491,"fUST",-171.195646,0.00024557,7,"2024-11-08T12:10:42.491",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657154,1731067842501,"fUST",-171.195646,0.00024557,7,"2024-11-08T12:10:42.501",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657155,1731067842511,"fUST",-263.121962,0.00024557,7,"2024-11-08T12:10:42.511",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657156,1731067842520,"fUST",-263.121962,0.00024557,7,"2024-11-08T12:10:42.520",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657157,1731067842529,"fUST",-750.444699,0.00024557,7,"2024-11-08T12:10:42.529",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657158,1731067842538,"fUST",-750.444699,0.00024557,7,"2024-11-08T12:10:42.538",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657159,1731067842547,"fUST",-306.186877,0.00024557,7,"2024-11-08T12:10:42.547",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657160,1731067842557,"fUST",-306.186877,0.00024557,7,"2024-11-08T12:10:42.557",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657161,1731067842566,"fUST",-151.0,0.00024557,7,"2024-11-08T12:10:42.566",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657162,1731067842575,"fUST",-241.964128,0.00024557,7,"2024-11-08T12:10:42.575",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657163,1731067842584,"fUST",-151.0,0.00024557,7,"2024-11-08T12:10:42.584",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657164,1731067842593,"fUST",-201.907137,0.00024557,7,"2024-11-08T12:10:42.593",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657165,1731067842602,"fUST",-201.907137,0.00024557,7,"2024-11-08T12:10:42.602",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657166,1731067842612,"fUST",-168.029752,0.00024557,7,"2024-11-08T12:10:42.612",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657167,1731067842621,"fUST",-168.029752,0.00024557,7,"2024-11-08T12:10:42.621",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657168,1731067842630,"fUST",-218.472539,0.00024557,7,"2024-11-08T12:10:42.630",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657169,1731067842639,"fUST",-218.472539,0.00024557,7,"2024-11-08T12:10:42.639",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657170,1731067842648,"fUST",-279.780568,0.00024557,7,"2024-11-08T12:10:42.648",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657171,1731067842658,"fUST",-279.780568,0.00024557,7,"2024-11-08T12:10:42.658",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657172,1731067842667,"fUST",-151.0,0.00024557,7,"2024-11-08T12:10:42.667",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657173,1731067842676,"fUST",-151.0,0.00024557,7,"2024-11-08T12:10:42.676",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657174,1731067842686,"fUST",-154.544194,0.00024557,7,"2024-11-08T12:10:42.686",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657175,1731067842695,"fUST",-154.544194,0.00024557,7,"2024-11-08T12:10:42.695",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657176,1731067842705,"fUST",-569.36,0.00024657,2,"2024-11-08T12:10:42.705",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657177,1731067842715,"fUST",-2531.09,0.00024657,2,"2024-11-08T12:10:42.715",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657178,1731067842724,"fUST",-500.0,0.00024657,2,"2024-11-08T12:10:42.724",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657179,1731067842733,"fUST",-4157.84,0.00024657,2,"2024-11-08T12:10:42.733",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657180,1731067842743,"fUST",-526.89,0.00024657,2,"2024-11-08T12:10:42.743",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657181,1731067842753,"fUST",-500.0,0.00024657,2,"2024-11-08T12:10:42.753",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657182,1731067842762,"fUST",-3706.66,0.00024657,2,"2024-11-08T12:10:42.762",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657183,1731067842773,"fUST",-500.0,0.00024657,2,"2024-11-08T12:10:42.773",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657184,1731067842783,"fUST",-1229.1,0.00024657,2,"2024-11-08T12:10:42.783",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657185,1731067842792,"fUST",-899.35,0.00024657,2,"2024-11-08T12:10:42.792",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657186,1731067842802,"fUST",-588.79458872,0.00024657,2,"2024-11-08T12:10:42.802",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657187,1731067842811,"fUST",-500.0,0.00024657,2,"2024-11-08T12:10:42.811",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657188,1731067842820,"fUST",-435.52461551,0.00024657,2,"2024-11-08T12:10:42.820",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657189,1731067842830,"fUST",-849.91,0.00024657,2,"2024-11-08T12:10:42.830",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657190,1731067842840,"fUST",-605.27072495,0.00024657,2,"2024-11-08T12:10:42.840",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657191,1731067842851,"fUST",-150.0,0.00024658,2,"2024-11-08T12:10:42.851",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657192,1731067842861,"fUST",-200.0,0.00024658,15,"2024-11-08T12:10:42.861",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657193,1731067842870,"fUST",-151.0,0.00024658,7,"2024-11-08T12:10:42.870",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657194,1731067842879,"fUST",-248.293301,0.00024658,7,"2024-11-08T12:10:42.879",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657195,1731067842888,"fUST",-248.293301,0.00024658,7,"2024-11-08T12:10:42.888",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657196,1731067842898,"fUST",-171.195646,0.00024658,7,"2024-11-08T12:10:42.898",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657197,1731067842907,"fUST",-171.195646,0.00024658,7,"2024-11-08T12:10:42.907",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657198,1731067842916,"fUST",-263.121962,0.00024658,7,"2024-11-08T12:10:42.916",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657199,1731067842926,"fUST",-263.121962,0.00024658,7,"2024-11-08T12:10:42.926",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657201,1731067842935,"fUST",-750.444699,0.00024658,7,"2024-11-08T12:10:42.935",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657202,1731067842944,"fUST",-750.444699,0.00024658,7,"2024-11-08T12:10:42.944",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657204,1731067842955,"fUST",-306.186877,0.00024658,7,"2024-11-08T12:10:42.955",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657205,1731067842965,"fUST",-306.186877,0.00024658,7,"2024-11-08T12:10:42.965",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657206,1731067842974,"fUST",-151.0,0.00024658,7,"2024-11-08T12:10:42.974",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657208,1731067842984,"fUST",-151.0,0.00024658,7,"2024-11-08T12:10:42.984",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657210,1731067842993,"fUST",-201.907137,0.00024658,7,"2024-11-08T12:10:42.993",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657211,1731067843003,"fUST",-201.907137,0.00024658,7,"2024-11-08T12:10:43.003",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657212,1731067843011,"fUST",-168.029752,0.00024658,7,"2024-11-08T12:10:43.011",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657213,1731067843021,"fUST",-168.029752,0.00024658,7,"2024-11-08T12:10:43.021",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657214,1731067843031,"fUST",-218.472539,0.00024658,7,"2024-11-08T12:10:43.031",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657215,1731067843040,"fUST",-218.472539,0.00024658,7,"2024-11-08T12:10:43.040",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657216,1731067843050,"fUST",-279.780568,0.00024658,7,"2024-11-08T12:10:43.050",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657218,1731067843059,"fUST",-279.780568,0.00024658,7,"2024-11-08T12:10:43.059",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657220,1731067843069,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.069",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657222,1731067843079,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.079",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657223,1731067843088,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.088",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657225,1731067843099,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.099",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657227,1731067843109,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.109",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657229,1731067843119,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.119",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657231,1731067843128,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.128",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657233,1731067843137,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.137",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657234,1731067843147,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.147",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657236,1731067843157,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.157",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657238,1731067843167,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.167",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657240,1731067843176,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.176",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657242,1731067843185,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.185",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657243,1731067843194,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.194",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657244,1731067843204,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.204",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657245,1731067843214,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.214",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657246,1731067843222,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.222",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657247,1731067843231,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.231",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657248,1731067843240,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.240",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657249,1731067843250,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.250",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657251,1731067843259,"fUST",-474.0785722,0.00024658,2,"2024-11-08T12:10:43.259",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657253,1731067843269,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.269",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657255,1731067843277,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.277",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657256,1731067843287,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.287",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657257,1731067843296,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.296",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657259,1731067843307,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.307",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657261,1731067843316,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.316",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657262,1731067843326,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.326",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657263,1731067843336,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657264,1731067843346,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.346",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657265,1731067843355,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.355",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657266,1731067843364,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.364",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657267,1731067843374,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.374",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657268,1731067843384,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.384",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657270,1731067843394,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.394",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657272,1731067843403,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.403",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657274,1731067843413,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.413",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657275,1731067843421,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.421",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657276,1731067843431,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.431",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657277,1731067843440,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.440",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657279,1731067843450,"fUST",-650.1917998,0.00024658,2,"2024-11-08T12:10:43.450",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657280,1731067843461,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.461",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657282,1731067843471,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.471",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657284,1731067843480,"fUST",-500.0,0.00024658,2,"2024-11-08T12:10:43.480",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657285,1731067843490,"fUST",-150.112233,0.000247,10,"2024-11-08T12:10:43.490",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657286,1731067843499,"fUST",-249.6506195,0.00024712,2,"2024-11-08T12:10:43.499",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657288,1731067843509,"fUST",-151.0,0.00024908,3,"2024-11-08T12:10:43.509",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657290,1731067843518,"fUST",-171.195646,0.00024931,7,"2024-11-08T12:10:43.518",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657292,1731067843527,"fUST",-171.195646,0.00024931,7,"2024-11-08T12:10:43.527",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657293,1731067843537,"fUST",-263.121962,0.00024931,7,"2024-11-08T12:10:43.537",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657294,1731067843547,"fUST",-263.121962,0.00024931,7,"2024-11-08T12:10:43.547",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657295,1731067843557,"fUST",-750.444699,0.00024931,7,"2024-11-08T12:10:43.557",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657296,1731067843566,"fUST",-569.36,0.00024931,2,"2024-11-08T12:10:43.566",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657297,1731067843575,"fUST",-750.444707,0.00024931,7,"2024-11-08T12:10:43.575",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657298,1731067843585,"fUST",-306.186877,0.00024931,7,"2024-11-08T12:10:43.585",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657299,1731067843594,"fUST",-306.186879,0.00024931,7,"2024-11-08T12:10:43.594",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657300,1731067843604,"fUST",-151.0,0.00024931,7,"2024-11-08T12:10:43.604",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657301,1731067843613,"fUST",-151.0,0.00024931,7,"2024-11-08T12:10:43.613",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657302,1731067843623,"fUST",-2531.09,0.00024931,2,"2024-11-08T12:10:43.623",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657303,1731067843633,"fUST",-201.907137,0.00024931,7,"2024-11-08T12:10:43.633",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657304,1731067843643,"fUST",-201.907137,0.00024931,7,"2024-11-08T12:10:43.643",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657305,1731067843652,"fUST",-500.0,0.00024931,2,"2024-11-08T12:10:43.652",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657306,1731067843661,"fUST",-4157.84,0.00024931,2,"2024-11-08T12:10:43.661",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657307,1731067843670,"fUST",-168.029752,0.00024931,7,"2024-11-08T12:10:43.670",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657308,1731067843679,"fUST",-168.029752,0.00024931,7,"2024-11-08T12:10:43.679",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657309,1731067843689,"fUST",-526.89,0.00024931,2,"2024-11-08T12:10:43.689",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657310,1731067843698,"fUST",-500.0,0.00024931,2,"2024-11-08T12:10:43.698",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657311,1731067843709,"fUST",-3706.66,0.00024931,2,"2024-11-08T12:10:43.709",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657312,1731067843717,"fUST",-500.0,0.00024931,2,"2024-11-08T12:10:43.717",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657313,1731067843727,"fUST",-218.472539,0.00024931,7,"2024-11-08T12:10:43.727",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657314,1731067843736,"fUST",-1229.1,0.00024931,2,"2024-11-08T12:10:43.736",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657315,1731067843745,"fUST",-218.472539,0.00024931,7,"2024-11-08T12:10:43.745",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657316,1731067843754,"fUST",-899.35,0.00024931,2,"2024-11-08T12:10:43.754",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657317,1731067843763,"fUST",-279.780568,0.00024931,7,"2024-11-08T12:10:43.763",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657318,1731067843775,"fUST",-279.780568,0.00024931,7,"2024-11-08T12:10:43.775",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657319,1731067843785,"fUST",-500.0,0.00024931,2,"2024-11-08T12:10:43.785",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657320,1731067843794,"fUST",-151.0,0.00024931,7,"2024-11-08T12:10:43.794",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657321,1731067843803,"fUST",-165.975959,0.00024931,7,"2024-11-08T12:10:43.803",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657322,1731067843814,"fUST",-849.91,0.00024931,2,"2024-11-08T12:10:43.814",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657323,1731067843823,"fUST",-154.544194,0.00024931,7,"2024-11-08T12:10:43.823",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657324,1731067843833,"fUST",-154.544194,0.00024931,7,"2024-11-08T12:10:43.833",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657325,1731067843842,"fUST",-151.0,0.00024973,7,"2024-11-08T12:10:43.842",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657326,1731067843852,"fUST",-248.293301,0.00024973,7,"2024-11-08T12:10:43.852",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657327,1731067843862,"fUST",-248.293301,0.00024973,7,"2024-11-08T12:10:43.862",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657328,1731067843871,"fUST",-1150.0,0.00025,2,"2024-11-08T12:10:43.871",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657329,1731067843880,"fUST",-130334.16096414,0.00025,2,"2024-11-08T12:10:43.880",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657330,1731067843889,"fUST",-1200.0,0.00025,7,"2024-11-08T12:10:43.889",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657331,1731067843899,"fUST",-1961.53,0.00025,2,"2024-11-08T12:10:43.899",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657332,1731067843908,"fUST",-151.0,0.00025,7,"2024-11-08T12:10:43.908",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657333,1731067843917,"fUST",-248.293301,0.00025,7,"2024-11-08T12:10:43.917",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657334,1731067843927,"fUST",-248.293301,0.00025,7,"2024-11-08T12:10:43.927",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657335,1731067843935,"fUST",-171.195646,0.00025,7,"2024-11-08T12:10:43.935",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657336,1731067843945,"fUST",-171.19565143,0.00025,7,"2024-11-08T12:10:43.945",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657337,1731067843955,"fUST",-263.121962,0.00025,7,"2024-11-08T12:10:43.955",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657338,1731067843964,"fUST",-263.121967,0.00025,7,"2024-11-08T12:10:43.964",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657339,1731067843974,"fUST",-201.907137,0.00025,7,"2024-11-08T12:10:43.974",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657340,1731067843983,"fUST",-201.907137,0.00025,7,"2024-11-08T12:10:43.983",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657341,1731067843992,"fUST",-168.029752,0.00025,7,"2024-11-08T12:10:43.992",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657342,1731067844002,"fUST",-168.029752,0.00025,7,"2024-11-08T12:10:44.002",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657343,1731067844011,"fUST",-302.84859387,0.00025,2,"2024-11-08T12:10:44.011",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657344,1731067844021,"fUST",-151.0,0.00025,7,"2024-11-08T12:10:44.021",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657345,1731067844030,"fUST",-151.0,0.00025,7,"2024-11-08T12:10:44.030",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657346,1731067844040,"fUST",-218.472539,0.00025,7,"2024-11-08T12:10:44.040",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657347,1731067844049,"fUST",-218.472539,0.00025,7,"2024-11-08T12:10:44.049",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657348,1731067844058,"fUST",-152.058206,0.00025,7,"2024-11-08T12:10:44.058",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657349,1731067844067,"fUST",-152.058206,0.00025,7,"2024-11-08T12:10:44.067",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657350,1731067844077,"fUST",-151.0,0.00025,7,"2024-11-08T12:10:44.077",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657351,1731067844086,"fUST",-151.0,0.00025,7,"2024-11-08T12:10:44.086",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657352,1731067844095,"fUST",-279.780568,0.00025,7,"2024-11-08T12:10:44.095",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657353,1731067844105,"fUST",-279.780568,0.00025,7,"2024-11-08T12:10:44.105",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657354,1731067844114,"fUST",-151.0,0.00025,7,"2024-11-08T12:10:44.114",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657355,1731067844123,"fUST",-406.307474,0.00025,7,"2024-11-08T12:10:44.123",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657356,1731067844133,"fUST",-406.307474,0.00025,7,"2024-11-08T12:10:44.133",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657357,1731067844143,"fUST",-154.544194,0.00025,7,"2024-11-08T12:10:44.143",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657358,1731067844152,"fUST",-154.544194,0.00025,7,"2024-11-08T12:10:44.152",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657359,1731067844162,"fUST",-538.352093,0.00025,7,"2024-11-08T12:10:44.162",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657360,1731067844172,"fUST",-3000.0,0.000252,2,"2024-11-08T12:10:44.172",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657361,1731067844181,"fUST",-3000.0,0.000252,2,"2024-11-08T12:10:44.181",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657362,1731067844191,"fUST",-569.36,0.00025205,2,"2024-11-08T12:10:44.191",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657363,1731067844200,"fUST",-2531.09,0.00025205,2,"2024-11-08T12:10:44.200",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657364,1731067844212,"fUST",-500.0,0.00025205,2,"2024-11-08T12:10:44.212",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657365,1731067844221,"fUST",-4157.84,0.00025205,2,"2024-11-08T12:10:44.221",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657366,1731067844231,"fUST",-526.89,0.00025205,2,"2024-11-08T12:10:44.231",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657367,1731067844240,"fUST",-500.0,0.00025205,2,"2024-11-08T12:10:44.240",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657368,1731067844249,"fUST",-3706.66,0.00025205,2,"2024-11-08T12:10:44.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657369,1731067844259,"fUST",-500.0,0.00025205,2,"2024-11-08T12:10:44.259",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657370,1731067844269,"fUST",-1229.1,0.00025205,2,"2024-11-08T12:10:44.269",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657371,1731067844279,"fUST",-899.35,0.00025205,2,"2024-11-08T12:10:44.279",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657372,1731067844288,"fUST",-500.0,0.00025205,2,"2024-11-08T12:10:44.288",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657373,1731067844297,"fUST",-849.91,0.00025205,2,"2024-11-08T12:10:44.297",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657374,1731067844307,"fUST",-151.0,0.0002521,7,"2024-11-08T12:10:44.307",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657375,1731067844317,"fUST",-248.293301,0.0002521,7,"2024-11-08T12:10:44.317",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657376,1731067844326,"fUST",-248.293305,0.0002521,7,"2024-11-08T12:10:44.326",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657377,1731067844336,"fUST",-3000.0,0.0002521,2,"2024-11-08T12:10:44.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657378,1731067844345,"fUST",-3000.0,0.0002521,2,"2024-11-08T12:10:44.345",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657379,1731067844354,"fUST",-201.907137,0.0002521,7,"2024-11-08T12:10:44.354",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657380,1731067844364,"fUST",-201.907137,0.0002521,7,"2024-11-08T12:10:44.364",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657381,1731067844374,"fUST",-168.029752,0.0002521,7,"2024-11-08T12:10:44.374",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657382,1731067844383,"fUST",-168.029752,0.0002521,7,"2024-11-08T12:10:44.383",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657383,1731067844393,"fUST",-218.472539,0.0002521,7,"2024-11-08T12:10:44.393",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657384,1731067844403,"fUST",-218.472539,0.0002521,7,"2024-11-08T12:10:44.403",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657385,1731067844413,"fUST",-279.780568,0.0002521,7,"2024-11-08T12:10:44.413",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657386,1731067844422,"fUST",-279.780568,0.0002521,7,"2024-11-08T12:10:44.422",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657387,1731067844432,"fUST",-3000.0,0.0002522,2,"2024-11-08T12:10:44.432",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657388,1731067844442,"fUST",-3000.0,0.0002522,2,"2024-11-08T12:10:44.442",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657389,1731067844453,"fUST",-3000.0,0.0002523,2,"2024-11-08T12:10:44.453",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657390,1731067844464,"fUST",-3000.0,0.0002523,2,"2024-11-08T12:10:44.464",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657391,1731067844473,"fUST",-3000.0,0.0002524,2,"2024-11-08T12:10:44.473",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657392,1731067844483,"fUST",-3000.0,0.0002524,2,"2024-11-08T12:10:44.483",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657393,1731067844494,"fUST",-3000.0,0.0002525,2,"2024-11-08T12:10:44.494",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657394,1731067844503,"fUST",-3000.0,0.0002525,2,"2024-11-08T12:10:44.503",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657395,1731067844514,"fUST",-302.84859387,0.0002525,2,"2024-11-08T12:10:44.514",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657396,1731067844524,"fUST",-151.0,0.0002525,7,"2024-11-08T12:10:44.524",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657397,1731067844534,"fUST",-151.0,0.0002525,7,"2024-11-08T12:10:44.534",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657398,1731067844544,"fUST",-152.058206,0.0002525,7,"2024-11-08T12:10:44.544",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657399,1731067844554,"fUST",-152.058206,0.0002525,7,"2024-11-08T12:10:44.554",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657400,1731067844564,"fUST",-151.0,0.0002525,7,"2024-11-08T12:10:44.564",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657401,1731067844574,"fUST",-151.0,0.0002525,7,"2024-11-08T12:10:44.574",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657402,1731067844584,"fUST",-151.0,0.0002525,7,"2024-11-08T12:10:44.584",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657403,1731067844594,"fUST",-406.307474,0.0002525,7,"2024-11-08T12:10:44.594",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657404,1731067844605,"fUST",-406.307474,0.0002525,7,"2024-11-08T12:10:44.605",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657405,1731067844615,"fUST",-154.544194,0.0002525,7,"2024-11-08T12:10:44.615",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657406,1731067844626,"fUST",-154.544194,0.0002525,7,"2024-11-08T12:10:44.626",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657407,1731067844636,"fUST",-538.352093,0.0002525,7,"2024-11-08T12:10:44.636",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657408,1731067844646,"fUST",-151.0,0.00025257,3,"2024-11-08T12:10:44.646",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657409,1731067844656,"fUST",-3000.0,0.0002526,2,"2024-11-08T12:10:44.656",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657410,1731067844666,"fUST",-3000.0,0.0002526,2,"2024-11-08T12:10:44.666",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657411,1731067844675,"fUST",-3000.0,0.0002527,2,"2024-11-08T12:10:44.675",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657412,1731067844686,"fUST",-3000.0,0.0002527,2,"2024-11-08T12:10:44.686",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657413,1731067844696,"fUST",-3000.0,0.0002528,2,"2024-11-08T12:10:44.696",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657414,1731067844707,"fUST",-3000.0,0.0002528,2,"2024-11-08T12:10:44.707",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657415,1731067844716,"fUST",-201.907137,0.0002528,7,"2024-11-08T12:10:44.716",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657416,1731067844726,"fUST",-201.90713,0.0002528,7,"2024-11-08T12:10:44.726",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657417,1731067844735,"fUST",-168.029752,0.0002528,7,"2024-11-08T12:10:44.735",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657418,1731067844745,"fUST",-168.029752,0.0002528,7,"2024-11-08T12:10:44.745",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657419,1731067844755,"fUST",-218.472539,0.0002528,7,"2024-11-08T12:10:44.755",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657420,1731067844765,"fUST",-218.472544,0.0002528,7,"2024-11-08T12:10:44.765",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657421,1731067844779,"fUST",-279.780568,0.0002528,7,"2024-11-08T12:10:44.779",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657422,1731067844788,"fUST",-279.780559,0.0002528,7,"2024-11-08T12:10:44.788",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657423,1731067844797,"fUST",-3000.0,0.0002529,2,"2024-11-08T12:10:44.797",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657424,1731067844807,"fUST",-3000.0,0.0002529,2,"2024-11-08T12:10:44.807",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657425,1731067844817,"fUST",-3000.0,0.000253,2,"2024-11-08T12:10:44.817",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657426,1731067844826,"fUST",-3000.0,0.000253,2,"2024-11-08T12:10:44.826",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657427,1731067844835,"fUST",-3000.0,0.0002531,2,"2024-11-08T12:10:44.835",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657428,1731067844845,"fUST",-3000.0,0.0002531,2,"2024-11-08T12:10:44.845",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657429,1731067844952,"fUST",-501.33729046,0.00025313,9,"2024-11-08T12:10:44.952",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657430,1731067844963,"fUST",-3000.0,0.0002532,2,"2024-11-08T12:10:44.963",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657431,1731067844973,"fUST",-3000.0,0.0002532,2,"2024-11-08T12:10:44.973",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657432,1731067844983,"fUST",-3000.0,0.0002533,2,"2024-11-08T12:10:44.983",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657433,1731067844992,"fUST",-3000.0,0.0002533,2,"2024-11-08T12:10:44.992",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657434,1731067845001,"fUST",-3000.0,0.0002534,2,"2024-11-08T12:10:45.001",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657435,1731067845011,"fUST",-3000.0,0.0002534,2,"2024-11-08T12:10:45.011",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657436,1731067845020,"fUST",-3000.0,0.0002535,2,"2024-11-08T12:10:45.020",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657437,1731067845030,"fUST",-3000.0,0.0002535,2,"2024-11-08T12:10:45.030",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657438,1731067845040,"fUST",-151.0,0.0002535,7,"2024-11-08T12:10:45.040",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657439,1731067845049,"fUST",-151.0,0.0002535,7,"2024-11-08T12:10:45.049",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657440,1731067845059,"fUST",-152.058206,0.0002535,7,"2024-11-08T12:10:45.059",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657441,1731067845068,"fUST",-152.058206,0.0002535,7,"2024-11-08T12:10:45.068",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657442,1731067845078,"fUST",-151.0,0.0002535,7,"2024-11-08T12:10:45.078",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657443,1731067845087,"fUST",-151.0,0.0002535,7,"2024-11-08T12:10:45.087",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657444,1731067845096,"fUST",-151.0,0.0002535,7,"2024-11-08T12:10:45.096",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657445,1731067845107,"fUST",-406.307474,0.0002535,7,"2024-11-08T12:10:45.107",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657446,1731067845118,"fUST",-406.307474,0.0002535,7,"2024-11-08T12:10:45.118",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657447,1731067845127,"fUST",-154.544194,0.0002535,7,"2024-11-08T12:10:45.127",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657448,1731067845136,"fUST",-154.544194,0.0002535,7,"2024-11-08T12:10:45.136",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657449,1731067845146,"fUST",-538.352093,0.0002535,7,"2024-11-08T12:10:45.146",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657450,1731067845156,"fUST",-3000.0,0.0002536,2,"2024-11-08T12:10:45.156",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657451,1731067845166,"fUST",-3000.0,0.0002536,2,"2024-11-08T12:10:45.166",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657452,1731067845176,"fUST",-3000.0,0.0002537,2,"2024-11-08T12:10:45.176",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657453,1731067845186,"fUST",-3000.0,0.0002537,2,"2024-11-08T12:10:45.186",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657454,1731067845195,"fUST",-5594.294763,0.0002538,2,"2024-11-08T12:10:45.195",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657455,1731067845205,"fUST",-3000.0,0.0002538,2,"2024-11-08T12:10:45.205",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657456,1731067845215,"fUST",-3000.0,0.0002539,2,"2024-11-08T12:10:45.215",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657457,1731067845224,"fUST",-3000.0,0.000254,2,"2024-11-08T12:10:45.224",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657458,1731067845233,"fUST",-3000.0,0.0002541,2,"2024-11-08T12:10:45.233",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657459,1731067845243,"fUST",-3000.0,0.0002542,2,"2024-11-08T12:10:45.243",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657460,1731067845253,"fUST",-3000.0,0.0002543,2,"2024-11-08T12:10:45.253",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657461,1731067845262,"fUST",-500.0,0.00025438,9,"2024-11-08T12:10:45.262",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657462,1731067845272,"fUST",-3000.0,0.0002544,2,"2024-11-08T12:10:45.272",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657463,1731067845282,"fUST",-3000.0,0.0002545,2,"2024-11-08T12:10:45.282",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657464,1731067845291,"fUST",-3000.0,0.0002546,2,"2024-11-08T12:10:45.291",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657465,1731067845300,"fUST",-3000.0,0.0002547,2,"2024-11-08T12:10:45.300",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657466,1731067845309,"fUST",-569.36,0.00025479,2,"2024-11-08T12:10:45.309",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657467,1731067845318,"fUST",-2531.09,0.00025479,2,"2024-11-08T12:10:45.318",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657468,1731067845327,"fUST",-500.0,0.00025479,2,"2024-11-08T12:10:45.327",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657469,1731067845337,"fUST",-4157.84,0.00025479,2,"2024-11-08T12:10:45.337",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657470,1731067845347,"fUST",-526.89,0.00025479,2,"2024-11-08T12:10:45.347",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657471,1731067845356,"fUST",-500.0,0.00025479,2,"2024-11-08T12:10:45.356",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657472,1731067845365,"fUST",-3706.66,0.00025479,2,"2024-11-08T12:10:45.365",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657473,1731067845375,"fUST",-500.0,0.00025479,2,"2024-11-08T12:10:45.375",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657474,1731067845385,"fUST",-151.0,0.00025479,7,"2024-11-08T12:10:45.385",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657475,1731067845395,"fUST",-1229.1,0.00025479,2,"2024-11-08T12:10:45.395",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657476,1731067845404,"fUST",-152.058206,0.00025479,7,"2024-11-08T12:10:45.404",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657477,1731067845414,"fUST",-152.058206,0.00025479,7,"2024-11-08T12:10:45.414",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657478,1731067845423,"fUST",-899.35,0.00025479,2,"2024-11-08T12:10:45.423",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657479,1731067845432,"fUST",-151.0,0.00025479,7,"2024-11-08T12:10:45.432",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657480,1731067845442,"fUST",-151.0,0.00025479,7,"2024-11-08T12:10:45.442",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657481,1731067845452,"fUST",-500.0,0.00025479,2,"2024-11-08T12:10:45.452",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657482,1731067845463,"fUST",-151.0,0.00025479,7,"2024-11-08T12:10:45.463",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657483,1731067845474,"fUST",-406.307474,0.00025479,7,"2024-11-08T12:10:45.474",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657484,1731067845484,"fUST",-406.307474,0.00025479,7,"2024-11-08T12:10:45.484",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657485,1731067845493,"fUST",-849.91,0.00025479,2,"2024-11-08T12:10:45.493",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657486,1731067845503,"fUST",-154.544194,0.00025479,7,"2024-11-08T12:10:45.503",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657487,1731067845512,"fUST",-154.544194,0.00025479,7,"2024-11-08T12:10:45.512",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657488,1731067845522,"fUST",-538.352093,0.00025479,7,"2024-11-08T12:10:45.522",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657489,1731067845531,"fUST",-3000.0,0.0002548,2,"2024-11-08T12:10:45.531",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657490,1731067845541,"fUST",-3000.0,0.0002549,2,"2024-11-08T12:10:45.541",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657491,1731067845550,"fUST",-3000.0,0.000255,2,"2024-11-08T12:10:45.550",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657492,1731067845560,"fUST",-302.84859387,0.000255,2,"2024-11-08T12:10:45.560",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657493,1731067845570,"fUST",-3000.0,0.0002551,2,"2024-11-08T12:10:45.570",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657494,1731067845580,"fUST",-3000.0,0.0002552,2,"2024-11-08T12:10:45.580",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657495,1731067845590,"fUST",-151.535,0.0002552,2,"2024-11-08T12:10:45.590",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657496,1731067845600,"fUST",-3000.0,0.0002553,2,"2024-11-08T12:10:45.600",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657497,1731067845611,"fUST",-3000.0,0.0002554,2,"2024-11-08T12:10:45.611",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657498,1731067845620,"fUST",-3000.0,0.0002555,2,"2024-11-08T12:10:45.620",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657499,1731067845630,"fUST",-3000.0,0.0002556,2,"2024-11-08T12:10:45.630",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657500,1731067845639,"fUST",-3000.0,0.0002557,2,"2024-11-08T12:10:45.639",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657501,1731067845648,"fUST",-3000.0,0.0002558,2,"2024-11-08T12:10:45.648",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657502,1731067845658,"fUST",-3000.0,0.0002559,2,"2024-11-08T12:10:45.658",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657503,1731067845667,"fUST",-3000.0,0.000256,2,"2024-11-08T12:10:45.667",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657504,1731067845677,"fUST",-151.0,0.00025605,3,"2024-11-08T12:10:45.677",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657505,1731067845686,"fUST",-3000.0,0.0002561,2,"2024-11-08T12:10:45.686",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657506,1731067845696,"fUST",-3000.0,0.0002562,2,"2024-11-08T12:10:45.696",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657507,1731067845705,"fUST",-3000.0,0.0002563,2,"2024-11-08T12:10:45.705",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657509,1731067845715,"fUST",-3000.0,0.0002564,2,"2024-11-08T12:10:45.715",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657511,1731067845724,"fUST",-1000.0,0.00025646,2,"2024-11-08T12:10:45.724",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657512,1731067845733,"fUST",-1000.0,0.00025646,2,"2024-11-08T12:10:45.733",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657513,1731067845742,"fUST",-3000.0,0.0002565,2,"2024-11-08T12:10:45.742",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657514,1731067845751,"fUST",-151.0,0.0002565,7,"2024-11-08T12:10:45.751",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657515,1731067845761,"fUST",-152.058206,0.0002565,7,"2024-11-08T12:10:45.761",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657516,1731067845770,"fUST",-152.058206,0.0002565,7,"2024-11-08T12:10:45.770",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657517,1731067845784,"fUST",-151.0,0.0002565,7,"2024-11-08T12:10:45.784",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657518,1731067845794,"fUST",-190.46569,0.0002565,7,"2024-11-08T12:10:45.794",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657519,1731067845803,"fUST",-151.0,0.0002565,7,"2024-11-08T12:10:45.803",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657520,1731067845813,"fUST",-406.307474,0.0002565,7,"2024-11-08T12:10:45.813",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657521,1731067845824,"fUST",-406.307474,0.0002565,7,"2024-11-08T12:10:45.824",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657522,1731067845833,"fUST",-154.544194,0.0002565,7,"2024-11-08T12:10:45.833",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657523,1731067845843,"fUST",-154.544194,0.0002565,7,"2024-11-08T12:10:45.843",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657524,1731067845853,"fUST",-538.352093,0.0002565,7,"2024-11-08T12:10:45.853",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657525,1731067845863,"fUST",-3000.0,0.0002566,2,"2024-11-08T12:10:45.863",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657526,1731067845874,"fUST",-5718.223991,0.0002567,2,"2024-11-08T12:10:45.874",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657527,1731067845883,"fUST",-302.84859387,0.0002575,2,"2024-11-08T12:10:45.883",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657528,1731067845893,"fUST",-569.36,0.00025753,2,"2024-11-08T12:10:45.893",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657529,1731067845903,"fUST",-2531.09,0.00025753,2,"2024-11-08T12:10:45.903",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657530,1731067845912,"fUST",-500.0,0.00025753,2,"2024-11-08T12:10:45.912",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657531,1731067845922,"fUST",-4157.84,0.00025753,2,"2024-11-08T12:10:45.922",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657532,1731067845932,"fUST",-526.89,0.00025753,2,"2024-11-08T12:10:45.932",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657533,1731067845942,"fUST",-462.88681199,0.00025753,2,"2024-11-08T12:10:45.942",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657534,1731067845953,"fUST",-3706.66,0.00025753,2,"2024-11-08T12:10:45.953",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657535,1731067845965,"fUST",-500.0,0.00025753,2,"2024-11-08T12:10:45.965",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657537,1731067845975,"fUST",-1229.1,0.00025753,2,"2024-11-08T12:10:45.975",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657538,1731067845988,"fUST",-899.35,0.00025753,2,"2024-11-08T12:10:45.988",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657539,1731067845998,"fUST",-500.0,0.00025753,2,"2024-11-08T12:10:45.998",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657540,1731067846008,"fUST",-849.91,0.00025753,2,"2024-11-08T12:10:46.008",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657541,1731067846017,"fUST",-353.0,0.00025775,2,"2024-11-08T12:10:46.017",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657542,1731067846027,"fUST",-587.0,0.00025884,2,"2024-11-08T12:10:46.027",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657543,1731067846037,"fUST",-151.0,0.00025954,4,"2024-11-08T12:10:46.037",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657544,1731067846047,"fUST",-302.84859387,0.00026,2,"2024-11-08T12:10:46.047",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657545,1731067846058,"fUST",-253.24726,0.00026019,2,"2024-11-08T12:10:46.058",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657546,1731067846068,"fUST",-161.632965,0.00026019,2,"2024-11-08T12:10:46.068",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657547,1731067846078,"fUST",-169.334697,0.00026019,2,"2024-11-08T12:10:46.078",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657548,1731067846088,"fUST",-855.117903,0.00026019,2,"2024-11-08T12:10:46.088",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657549,1731067846099,"fUST",-190.003255,0.00026019,2,"2024-11-08T12:10:46.099",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657550,1731067846109,"fUST",-190.003253,0.00026019,2,"2024-11-08T12:10:46.109",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657551,1731067846120,"fUST",-165.566391,0.00026019,2,"2024-11-08T12:10:46.120",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657552,1731067846131,"fUST",-501.390813,0.00026019,2,"2024-11-08T12:10:46.131",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657553,1731067846142,"fUST",-163.371282,0.00026019,2,"2024-11-08T12:10:46.142",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657554,1731067846153,"fUST",-569.36,0.00026027,2,"2024-11-08T12:10:46.153",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657555,1731067846164,"fUST",-2531.09,0.00026027,2,"2024-11-08T12:10:46.164",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657556,1731067846175,"fUST",-500.0,0.00026027,2,"2024-11-08T12:10:46.175",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657557,1731067846186,"fUST",-4157.84,0.00026027,2,"2024-11-08T12:10:46.186",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657558,1731067846196,"fUST",-526.89,0.00026027,2,"2024-11-08T12:10:46.196",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657559,1731067846206,"fUST",-3706.66,0.00026027,2,"2024-11-08T12:10:46.206",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657560,1731067846217,"fUST",-500.0,0.00026027,2,"2024-11-08T12:10:46.217",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657561,1731067846228,"fUST",-1229.1,0.00026027,2,"2024-11-08T12:10:46.228",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657562,1731067846238,"fUST",-899.35,0.00026027,2,"2024-11-08T12:10:46.238",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657563,1731067846248,"fUST",-500.0,0.00026027,2,"2024-11-08T12:10:46.248",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657564,1731067846259,"fUST",-849.91,0.00026027,2,"2024-11-08T12:10:46.259",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657565,1731067846269,"fUST",-3200.0,0.00026053,2,"2024-11-08T12:10:46.269",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657566,1731067846278,"fUST",-454.27289081,0.0002625,4,"2024-11-08T12:10:46.278",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657567,1731067846288,"fUST",-569.36,0.00026301,2,"2024-11-08T12:10:46.288",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657568,1731067846298,"fUST",-2531.09,0.00026301,2,"2024-11-08T12:10:46.298",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657569,1731067846308,"fUST",-500.0,0.00026301,2,"2024-11-08T12:10:46.308",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657570,1731067846318,"fUST",-3093.61308947,0.00026301,2,"2024-11-08T12:10:46.318",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657571,1731067846402,"fUST",-1064.22691053,0.00026301,2,"2024-11-08T12:10:46.402",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657572,1731067846412,"fUST",-526.89,0.00026301,2,"2024-11-08T12:10:46.412",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657573,1731067846423,"fUST",-3706.66,0.00026301,2,"2024-11-08T12:10:46.423",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657574,1731067846434,"fUST",-500.0,0.00026301,2,"2024-11-08T12:10:46.434",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657575,1731067846445,"fUST",-151.0,0.00026301,7,"2024-11-08T12:10:46.445",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657576,1731067846455,"fUST",-1229.1,0.00026301,2,"2024-11-08T12:10:46.455",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657577,1731067846465,"fUST",-152.058206,0.00026301,7,"2024-11-08T12:10:46.465",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657578,1731067846476,"fUST",-152.058206,0.00026301,7,"2024-11-08T12:10:46.476",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657579,1731067846486,"fUST",-899.35,0.00026301,2,"2024-11-08T12:10:46.486",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657580,1731067846496,"fUST",-151.0,0.00026301,7,"2024-11-08T12:10:46.496",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657581,1731067846508,"fUST",-500.0,0.00026301,2,"2024-11-08T12:10:46.508",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657582,1731067846518,"fUST",-151.0,0.00026301,7,"2024-11-08T12:10:46.518",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657583,1731067846529,"fUST",-406.307474,0.00026301,7,"2024-11-08T12:10:46.529",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657584,1731067846539,"fUST",-406.307474,0.00026301,7,"2024-11-08T12:10:46.539",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657585,1731067846550,"fUST",-849.91,0.00026301,2,"2024-11-08T12:10:46.550",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657586,1731067846560,"fUST",-154.544194,0.00026301,7,"2024-11-08T12:10:46.560",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657587,1731067846571,"fUST",-154.544194,0.00026301,7,"2024-11-08T12:10:46.571",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657588,1731067846581,"fUST",-538.352093,0.00026301,7,"2024-11-08T12:10:46.581",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657589,1731067846591,"fUST",-151.0,0.00026303,4,"2024-11-08T12:10:46.591",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657590,1731067846602,"fUST",-500.0,0.00026322,2,"2024-11-08T12:10:46.602",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657591,1731067846612,"fUST",-500.0,0.00026322,2,"2024-11-08T12:10:46.612",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657592,1731067846621,"fUST",-500.0,0.00026322,2,"2024-11-08T12:10:46.621",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657593,1731067846632,"fUST",-253.24726,0.00026344,2,"2024-11-08T12:10:46.632",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657594,1731067846643,"fUST",-855.117903,0.00026344,2,"2024-11-08T12:10:46.643",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657595,1731067846654,"fUST",-501.390813,0.00026344,2,"2024-11-08T12:10:46.654",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657596,1731067846664,"fUST",-161.632965,0.00026452,2,"2024-11-08T12:10:46.664",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657598,1731067846674,"fUST",-454.27289081,0.000265,4,"2024-11-08T12:10:46.674",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657599,1731067846684,"fUST",-417.0,0.00026518,2,"2024-11-08T12:10:46.684",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657600,1731067846693,"fUST",-569.36,0.00026575,2,"2024-11-08T12:10:46.693",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657601,1731067846703,"fUST",-2531.09,0.00026575,2,"2024-11-08T12:10:46.703",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657602,1731067846714,"fUST",-500.0,0.00026575,2,"2024-11-08T12:10:46.714",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657604,1731067846723,"fUST",-4157.84,0.00026575,2,"2024-11-08T12:10:46.723",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657605,1731067846733,"fUST",-526.89,0.00026575,2,"2024-11-08T12:10:46.733",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657606,1731067846743,"fUST",-3706.66,0.00026575,2,"2024-11-08T12:10:46.743",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657607,1731067846752,"fUST",-204.56868922,0.00026575,2,"2024-11-08T12:10:46.752",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657608,1731067846762,"fUST",-1229.1,0.00026575,2,"2024-11-08T12:10:46.762",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657609,1731067846775,"fUST",-899.35,0.00026575,2,"2024-11-08T12:10:46.775",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657610,1731067846784,"fUST",-500.0,0.00026575,2,"2024-11-08T12:10:46.784",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657611,1731067846794,"fUST",-849.91,0.00026575,2,"2024-11-08T12:10:46.794",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657612,1731067846803,"fUST",-278750.3608977,0.000266,2,"2024-11-08T12:10:46.803",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657613,1731067846814,"fUST",-151.0,0.00026651,4,"2024-11-08T12:10:46.814",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657614,1731067846823,"fUST",-151.0,0.00026651,4,"2024-11-08T12:10:46.823",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657615,1731067846833,"fUST",-253.24726,0.00026669,2,"2024-11-08T12:10:46.833",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657616,1731067846842,"fUST",-855.117903,0.00026669,2,"2024-11-08T12:10:46.842",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657617,1731067846853,"fUST",-501.390813,0.00026669,2,"2024-11-08T12:10:46.853",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657618,1731067846864,"fUST",-501.29902778,0.00026738,2,"2024-11-08T12:10:46.864",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657619,1731067846874,"fUST",-504.2691716,0.00026738,2,"2024-11-08T12:10:46.874",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657620,1731067846883,"fUST",-519.40572745,0.0002675,4,"2024-11-08T12:10:46.883",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657621,1731067846892,"fUST",-569.36,0.00026849,2,"2024-11-08T12:10:46.892",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657622,1731067846901,"fUST",-2531.09,0.00026849,2,"2024-11-08T12:10:46.901",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657623,1731067846910,"fUST",-600.0,0.00026849,2,"2024-11-08T12:10:46.910",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657624,1731067846920,"fUST",-500.0,0.00026849,2,"2024-11-08T12:10:46.920",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657625,1731067846929,"fUST",-4157.84,0.00026849,2,"2024-11-08T12:10:46.929",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657626,1731067846939,"fUST",-526.89,0.00026849,2,"2024-11-08T12:10:46.939",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657627,1731067846948,"fUST",-3706.66,0.00026849,2,"2024-11-08T12:10:46.948",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657628,1731067846959,"fUST",-1229.1,0.00026849,2,"2024-11-08T12:10:46.959",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657629,1731067846968,"fUST",-899.35,0.00026849,2,"2024-11-08T12:10:46.968",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657630,1731067846978,"fUST",-500.0,0.00026849,2,"2024-11-08T12:10:46.978",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657631,1731067846987,"fUST",-849.91,0.00026849,2,"2024-11-08T12:10:46.987",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657632,1731067846996,"fUST",-161.632965,0.00026886,2,"2024-11-08T12:10:46.996",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657633,1731067847006,"fUST",-150.0,0.00026887,2,"2024-11-08T12:10:47.006",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657634,1731067847015,"fUST",-152.058206,0.00026887,7,"2024-11-08T12:10:47.015",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657635,1731067847025,"fUST",-152.058206,0.00026887,7,"2024-11-08T12:10:47.025",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657636,1731067847035,"fUST",-151.0,0.00026887,7,"2024-11-08T12:10:47.035",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657637,1731067847044,"fUST",-406.307474,0.00026887,7,"2024-11-08T12:10:47.044",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657638,1731067847055,"fUST",-406.307474,0.00026887,7,"2024-11-08T12:10:47.055",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657639,1731067847065,"fUST",-538.352093,0.00026887,7,"2024-11-08T12:10:47.065",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657640,1731067847075,"fUST",-200.0,0.0002691,17,"2024-11-08T12:10:47.075",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657641,1731067847085,"fUST",-253.24726,0.00026994,2,"2024-11-08T12:10:47.085",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657642,1731067847094,"fUST",-855.117903,0.00026994,2,"2024-11-08T12:10:47.094",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657643,1731067847105,"fUST",-501.390813,0.00026994,2,"2024-11-08T12:10:47.105",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657644,1731067847115,"fUST",-617.55,0.00027,2,"2024-11-08T12:10:47.115",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657645,1731067847126,"fUST",-1000.0,0.00027,27,"2024-11-08T12:10:47.126",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657646,1731067847136,"fUST",-394.71,0.00027,14,"2024-11-08T12:10:47.136",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657647,1731067847146,"fUST",-63730.41242672,0.00027,2,"2024-11-08T12:10:47.146",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657648,1731067847156,"fUST",-151.0,0.00027,4,"2024-11-08T12:10:47.156",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657649,1731067847166,"fUST",-151.0,0.00027,4,"2024-11-08T12:10:47.166",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657650,1731067847176,"fUST",-152.058206,0.00027,7,"2024-11-08T12:10:47.176",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657651,1731067847185,"fUST",-152.058206,0.00027,7,"2024-11-08T12:10:47.185",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657652,1731067847194,"fUST",-151.0,0.00027,7,"2024-11-08T12:10:47.194",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657653,1731067847203,"fUST",-151.0,0.00027,7,"2024-11-08T12:10:47.203",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657654,1731067847214,"fUST",-406.307474,0.00027,7,"2024-11-08T12:10:47.214",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657655,1731067847224,"fUST",-406.307474,0.00027,7,"2024-11-08T12:10:47.224",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657656,1731067847233,"fUST",-154.544194,0.00027,7,"2024-11-08T12:10:47.233",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657657,1731067847242,"fUST",-154.544194,0.00027,7,"2024-11-08T12:10:47.242",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657658,1731067847251,"fUST",-468.02,0.00027,2,"2024-11-08T12:10:47.251",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657659,1731067847261,"fUST",-538.352093,0.00027,7,"2024-11-08T12:10:47.261",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657660,1731067847271,"fUST",-569.36,0.00027123,2,"2024-11-08T12:10:47.271",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657661,1731067847280,"fUST",-2531.09,0.00027123,2,"2024-11-08T12:10:47.280",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657662,1731067847290,"fUST",-500.0,0.00027123,2,"2024-11-08T12:10:47.290",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657663,1731067847299,"fUST",-4157.84,0.00027123,2,"2024-11-08T12:10:47.299",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657664,1731067847309,"fUST",-526.89,0.00027123,2,"2024-11-08T12:10:47.309",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657665,1731067847318,"fUST",-3706.66,0.00027123,2,"2024-11-08T12:10:47.318",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657666,1731067847327,"fUST",-1229.1,0.00027123,2,"2024-11-08T12:10:47.327",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657667,1731067847337,"fUST",-899.35,0.00027123,2,"2024-11-08T12:10:47.337",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657668,1731067847346,"fUST",-500.0,0.00027123,2,"2024-11-08T12:10:47.346",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657669,1731067847355,"fUST",-849.91,0.00027123,2,"2024-11-08T12:10:47.355",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657670,1731067847365,"fUST",-1000.0,0.000272,4,"2024-11-08T12:10:47.365",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657671,1731067847374,"fUST",-1000.0,0.000272,5,"2024-11-08T12:10:47.374",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657672,1731067847383,"fUST",-314.44,0.000272,14,"2024-11-08T12:10:47.383",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657673,1731067847393,"fUST",-2110.38,0.000272,14,"2024-11-08T12:10:47.393",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657674,1731067847479,"fUST",-331.038958,0.0002732,2,"2024-11-08T12:10:47.479",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657675,1731067847501,"fUST",-224.279347,0.0002732,2,"2024-11-08T12:10:47.501",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657676,1731067847512,"fUST",-207.267967,0.0002732,2,"2024-11-08T12:10:47.512",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657677,1731067847522,"fUST",-253.24726,0.0002732,2,"2024-11-08T12:10:47.522",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657678,1731067847532,"fUST",-855.117903,0.0002732,2,"2024-11-08T12:10:47.532",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657679,1731067847542,"fUST",-501.390813,0.0002732,2,"2024-11-08T12:10:47.542",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657680,1731067847554,"fUST",-190.003255,0.0002732,2,"2024-11-08T12:10:47.554",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657681,1731067847564,"fUST",-161.632965,0.0002732,2,"2024-11-08T12:10:47.564",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657682,1731067847573,"fUST",-506.8976225,0.00027373,2,"2024-11-08T12:10:47.573",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657683,1731067847583,"fUST",-500.0,0.00027373,2,"2024-11-08T12:10:47.583",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657684,1731067847592,"fUST",-500.0,0.00027373,2,"2024-11-08T12:10:47.592",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657685,1731067847603,"fUST",-500.0,0.00027373,2,"2024-11-08T12:10:47.603",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657686,1731067847613,"fUST",-353.0,0.00027386,2,"2024-11-08T12:10:47.613",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657687,1731067847623,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.623",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657688,1731067847632,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.632",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657689,1731067847642,"fUST",-518.84298599,0.00027397,2,"2024-11-08T12:10:47.642",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657690,1731067847652,"fUST",-569.36,0.00027397,2,"2024-11-08T12:10:47.652",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657691,1731067847662,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:10:47.662",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657692,1731067847671,"fUST",-856.68562342,0.00027397,2,"2024-11-08T12:10:47.671",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657693,1731067847680,"fUST",-2531.09,0.00027397,2,"2024-11-08T12:10:47.680",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657694,1731067847690,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.690",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657695,1731067847698,"fUST",-4157.84,0.00027397,2,"2024-11-08T12:10:47.698",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657696,1731067847706,"fUST",-526.89,0.00027397,2,"2024-11-08T12:10:47.706",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657697,1731067847715,"fUST",-3706.66,0.00027397,2,"2024-11-08T12:10:47.715",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657698,1731067847724,"fUST",-1229.1,0.00027397,2,"2024-11-08T12:10:47.724",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657699,1731067847732,"fUST",-152.058206,0.00027397,7,"2024-11-08T12:10:47.732",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657700,1731067847741,"fUST",-152.058206,0.00027397,7,"2024-11-08T12:10:47.741",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657701,1731067847750,"fUST",-152.058206,0.00027397,7,"2024-11-08T12:10:47.750",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657702,1731067847759,"fUST",-152.058212,0.00027397,7,"2024-11-08T12:10:47.759",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657703,1731067847768,"fUST",-899.35,0.00027397,2,"2024-11-08T12:10:47.768",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657704,1731067847779,"fUST",-151.0,0.00027397,7,"2024-11-08T12:10:47.779",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657705,1731067847788,"fUST",-151.0,0.00027397,7,"2024-11-08T12:10:47.788",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657706,1731067847798,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.798",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657707,1731067847807,"fUST",-151.0,0.00027397,7,"2024-11-08T12:10:47.807",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657708,1731067847818,"fUST",-406.307474,0.00027397,7,"2024-11-08T12:10:47.818",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657709,1731067847828,"fUST",-406.307474,0.00027397,7,"2024-11-08T12:10:47.828",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657710,1731067847838,"fUST",-406.307474,0.00027397,7,"2024-11-08T12:10:47.838",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657711,1731067847850,"fUST",-406.307482,0.00027397,7,"2024-11-08T12:10:47.850",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657712,1731067847860,"fUST",-849.91,0.00027397,2,"2024-11-08T12:10:47.860",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657713,1731067847869,"fUST",-154.544194,0.00027397,7,"2024-11-08T12:10:47.869",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657714,1731067847879,"fUST",-154.544185,0.00027397,7,"2024-11-08T12:10:47.879",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657715,1731067847889,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:10:47.889",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657716,1731067847898,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:10:47.898",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657717,1731067847908,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:10:47.908",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657718,1731067847918,"fUST",-1079.41503591,0.00027397,2,"2024-11-08T12:10:47.918",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657719,1731067847927,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.927",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657720,1731067847936,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.936",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657721,1731067847946,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.946",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657722,1731067847955,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.955",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657723,1731067847966,"fUST",-566.1296564,0.00027397,2,"2024-11-08T12:10:47.966",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657724,1731067847976,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.976",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657725,1731067847985,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.985",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657726,1731067847995,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:47.995",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657727,1731067848005,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.005",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657728,1731067848015,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.015",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657729,1731067848024,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.024",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657730,1731067848034,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.034",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657731,1731067848044,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.044",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657732,1731067848053,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.053",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657733,1731067848063,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.063",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657734,1731067848072,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.072",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657735,1731067848082,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.082",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657736,1731067848091,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.091",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657737,1731067848101,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.101",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657738,1731067848110,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.110",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657739,1731067848120,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.120",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657740,1731067848131,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.131",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657741,1731067848141,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.141",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657742,1731067848151,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.151",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657743,1731067848161,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.161",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657744,1731067848171,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.171",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657745,1731067848181,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.181",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657746,1731067848190,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.190",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657747,1731067848200,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:48.200",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657748,1731067848211,"fUST",-154.98481717,0.00027397,2,"2024-11-08T12:10:48.211",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657749,1731067849514,"fUST",-538.352093,0.00025,7,"2024-11-08T12:10:49.514",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657750,1731067849524,"fUST",-538.352093,0.0002525,7,"2024-11-08T12:10:49.524",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657751,1731067849533,"fUST",-345.01518283,0.00027397,2,"2024-11-08T12:10:49.533",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657752,1731067849542,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.542",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657753,1731067849551,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.551",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657754,1731067849560,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.560",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657755,1731067849569,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.569",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657756,1731067849578,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.578",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657757,1731067849587,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.587",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657758,1731067849597,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.597",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657759,1731067849607,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.607",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657760,1731067849616,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.616",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657761,1731067849626,"fUST",-370.28707624,0.00027397,2,"2024-11-08T12:10:49.626",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657762,1731067849635,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.635",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657763,1731067849644,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.644",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657764,1731067849653,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.653",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657765,1731067849663,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.663",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657766,1731067849672,"fUST",-500.0,0.00027397,2,"2024-11-08T12:10:49.672",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657767,1731067849682,"fUST",-538.352093,0.00027397,7,"2024-11-08T12:10:49.682",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657768,1731067849692,"fUST",-538.352093,0.00027397,7,"2024-11-08T12:10:49.692",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657769,1731067849701,"fUST",-432.37393813,0.00027397,2,"2024-11-08T12:10:49.701",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657770,1731067849711,"fUST",-151.0,0.00027397,7,"2024-11-08T12:10:49.711",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657771,1731067849726,"fUST",-151.0,0.00027397,7,"2024-11-08T12:10:49.726",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657772,1731067849735,"fUST",-151.0,0.00027397,2,"2024-11-08T12:10:49.735",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657773,1731067849744,"fUST",-155.830274,0.00027397,2,"2024-11-08T12:10:49.744",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657774,1731067849753,"fUST",-984.6307978,0.000274,30,"2024-11-08T12:10:49.753",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657775,1731067849849,"fUST",-500.0,0.00021917,2,"2024-11-08T12:10:49.849",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657776,1731067849861,"fUST",-150.7,0.00022191,2,"2024-11-08T12:10:49.861",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657777,1731067849872,"fUST",-1000.0,0.00022868,2,"2024-11-08T12:10:49.872",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657778,1731067849881,"fUST",-538.352093,0.0002535,7,"2024-11-08T12:10:49.881",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657779,1731067849892,"fUST",-538.352093,0.00025479,7,"2024-11-08T12:10:49.892",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657780,1731067849901,"fUST",-538.352093,0.0002565,7,"2024-11-08T12:10:49.901",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657781,1731067849910,"fUST",-538.352093,0.00026301,7,"2024-11-08T12:10:49.910",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657782,1731067850000,"fUST",-538.352093,0.00026887,7,"2024-11-08T12:10:50.000",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657783,1731067850010,"fUST",-538.352093,0.00027,7,"2024-11-08T12:10:50.010",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657784,1731067850019,"fUST",-538.352093,0.00027397,7,"2024-11-08T12:10:50.019",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657785,1731067850028,"fUST",-9172.4492022,0.000274,30,"2024-11-08T12:10:50.028",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657786,1731067850037,"fUST",-9504.5,0.000274,14,"2024-11-08T12:10:50.037",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657787,1731067850047,"fUST",-5161.80404806,0.000275,2,"2024-11-08T12:10:50.047",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657788,1731067850056,"fUST",-353.0,0.00027616,2,"2024-11-08T12:10:50.056",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657789,1731067850066,"fUST",-2531.09,0.00027671,2,"2024-11-08T12:10:50.066",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657790,1731067850075,"fUST",-500.0,0.00027671,2,"2024-11-08T12:10:50.075",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657791,1731067850084,"fUST",-4157.84,0.00027671,2,"2024-11-08T12:10:50.084",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657792,1731067850093,"fUST",-526.89,0.00027671,2,"2024-11-08T12:10:50.093",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657793,1731067850102,"fUST",-3706.66,0.00027671,2,"2024-11-08T12:10:50.102",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657794,1731067850111,"fUST",-1229.1,0.00027671,2,"2024-11-08T12:10:50.111",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657795,1731067850121,"fUST",-899.35,0.00027671,2,"2024-11-08T12:10:50.121",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657796,1731067850132,"fUST",-500.0,0.00027671,2,"2024-11-08T12:10:50.132",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657797,1731067850141,"fUST",-849.91,0.00027671,2,"2024-11-08T12:10:50.141",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657798,1731067850151,"fUST",-1000.0,0.00027692,5,"2024-11-08T12:10:50.151",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657799,1731067850161,"fUST",-791.44986977,0.00027692,5,"2024-11-08T12:10:50.161",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657800,1731067850171,"fUST",-1000.0,0.00027692,5,"2024-11-08T12:10:50.171",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657801,1731067850180,"fUST",-160.873864,0.00027735,2,"2024-11-08T12:10:50.180",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657802,1731067850190,"fUST",-2531.09,0.00027945,2,"2024-11-08T12:10:50.190",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657803,1731067850200,"fUST",-449.67593394,0.00027945,2,"2024-11-08T12:10:50.200",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657804,1731067850211,"fUST",-4157.84,0.00027945,2,"2024-11-08T12:10:50.211",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657805,1731067850221,"fUST",-526.89,0.00027945,2,"2024-11-08T12:10:50.221",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657806,1731067850231,"fUST",-3706.66,0.00027945,2,"2024-11-08T12:10:50.231",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657807,1731067850240,"fUST",-1229.1,0.00027945,2,"2024-11-08T12:10:50.240",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657808,1731067850249,"fUST",-899.35,0.00027945,2,"2024-11-08T12:10:50.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657809,1731067850259,"fUST",-495.94988444,0.00027945,2,"2024-11-08T12:10:50.259",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657810,1731067850268,"fUST",-849.91,0.00027945,2,"2024-11-08T12:10:50.268",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657811,1731067850278,"fUST",-302.15154288,0.00028,2,"2024-11-08T12:10:50.278",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657812,1731067850287,"fUST",-572.0,0.0002813,2,"2024-11-08T12:10:50.287",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657813,1731067850296,"fUST",-1500.0,0.00028151,5,"2024-11-08T12:10:50.296",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657814,1731067850306,"fUST",-2110.38,0.000282,30,"2024-11-08T12:10:50.306",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657815,1731067850316,"fUST",-2531.09925049,0.00028219,2,"2024-11-08T12:10:50.316",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657816,1731067850326,"fUST",-4157.90569541,0.00028219,2,"2024-11-08T12:10:50.326",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657817,1731067850335,"fUST",-527.02562947,0.00028219,2,"2024-11-08T12:10:50.335",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657818,1731067850344,"fUST",-3706.75215635,0.00028219,2,"2024-11-08T12:10:50.344",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657819,1731067850353,"fUST",-1229.32007437,0.00028219,2,"2024-11-08T12:10:50.353",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657820,1731067850363,"fUST",-899.48503475,0.00028219,2,"2024-11-08T12:10:50.363",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657821,1731067850372,"fUST",-849.93116462,0.00028219,2,"2024-11-08T12:10:50.372",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657822,1731067850382,"fUST",-394.71,0.000283,14,"2024-11-08T12:10:50.382",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657823,1731067850392,"fUST",-314.44,0.000284,14,"2024-11-08T12:10:50.392",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657824,1731067850401,"fUST",-500.0,0.00028525,7,"2024-11-08T12:10:50.401",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657825,1731067850410,"fUST",-10157.08,0.000286,30,"2024-11-08T12:10:50.410",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657826,1731067850420,"fUST",-9504.5,0.000286,14,"2024-11-08T12:10:50.420",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657827,1731067850429,"fUST",-1000.0,0.00028742,5,"2024-11-08T12:10:50.429",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657828,1731067850438,"fUST",-504.72780473,0.00028742,5,"2024-11-08T12:10:50.438",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657829,1731067850448,"fUST",-1000.0,0.00028742,5,"2024-11-08T12:10:50.448",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657830,1731067850457,"fUST",-200.0,0.0002876,21,"2024-11-08T12:10:50.457",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657831,1731067850468,"fUST",-500.0,0.00028767,2,"2024-11-08T12:10:50.468",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657832,1731067850478,"fUST",-1000.0,0.000288,6,"2024-11-08T12:10:50.478",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657833,1731067850487,"fUST",-1000.0,0.000288,7,"2024-11-08T12:10:50.487",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657834,1731067850496,"fUST",-18158.43324045,0.00028888,2,"2024-11-08T12:10:50.496",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657835,1731067850506,"fUST",-5000.0,0.00028927,30,"2024-11-08T12:10:50.506",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657836,1731067850515,"fUST",-353.0,0.00028997,2,"2024-11-08T12:10:50.515",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657837,1731067850525,"fUST",-1000.0,0.00029,29,"2024-11-08T12:10:50.525",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657838,1731067850535,"fUST",-1604.07240521,0.00029,2,"2024-11-08T12:10:50.535",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657839,1731067850544,"fUST",-859.98702931,0.00029,2,"2024-11-08T12:10:50.544",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657840,1731067850553,"fUST",-1333.0,0.00029041,120,"2024-11-08T12:10:50.553",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657841,1731067850562,"fUST",-2110.38,0.000291,30,"2024-11-08T12:10:50.562",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657842,1731067850572,"fUST",-150.8792,0.000292,2,"2024-11-08T12:10:50.572",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657843,1731067850582,"fUST",-1000.0,0.000292,8,"2024-11-08T12:10:50.582",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657844,1731067850591,"fUST",-1473.16486682,0.00029209,2,"2024-11-08T12:10:50.591",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657845,1731067850600,"fUST",-394.71,0.000294,14,"2024-11-08T12:10:50.600",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657846,1731067850610,"fUST",-160.0,0.00029499,10,"2024-11-08T12:10:50.610",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657847,1731067850619,"fUST",-5851.65825173,0.000295,2,"2024-11-08T12:10:50.619",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657848,1731067850630,"fUST",-3419.75830989,0.000295,2,"2024-11-08T12:10:50.630",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657849,1731067850643,"fUST",-19469.13391056,0.000295,2,"2024-11-08T12:10:50.643",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657850,1731067850654,"fUST",-1259.44952782,0.000295,2,"2024-11-08T12:10:50.654",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657851,1731067850663,"fUST",-6499.80598278,0.000295,2,"2024-11-08T12:10:50.663",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657852,1731067850824,"fUST",-787.4691757,0.000295,2,"2024-11-08T12:10:50.824",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657853,1731067850836,"fUST",-272.05466466,0.000295,2,"2024-11-08T12:10:50.836",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657854,1731067850878,"fUST",-1064.61524037,0.00024099,2,"2024-11-08T12:10:50.878",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657855,1731067850887,"fUST",-7.85116002,0.0002534,10,"2024-11-08T12:10:50.887",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657856,1731067850898,"fUST",-2740.76883998,0.0002534,10,"2024-11-08T12:10:50.898",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657857,1731067850907,"fUST",-538.352098,0.00027397,7,"2024-11-08T12:10:50.907",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657858,1731067850916,"fUST",-4325.87906202,0.000295,2,"2024-11-08T12:10:50.916",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657859,1731067850927,"fUST",-8644.7045971,0.000295,2,"2024-11-08T12:10:50.927",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657860,1731067850949,"fUST",-2027.257902,0.000295,2,"2024-11-08T12:10:50.949",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657861,1731067853756,"fUST",-458.85804746,0.000295,2,"2024-11-08T12:10:53.756",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657862,1731067853765,"fUST",-314.44,0.000295,14,"2024-11-08T12:10:53.765",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657863,1731067853776,"fUST",-5000.0,0.00029514,30,"2024-11-08T12:10:53.776",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657864,1731067853788,"fUST",-500.0,0.00029535,2,"2024-11-08T12:10:53.788",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657865,1731067853797,"fUST",-257.40443719,0.00029575,2,"2024-11-08T12:10:53.797",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657866,1731067853807,"fUST",-600.0,0.00029589,4,"2024-11-08T12:10:53.807",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657867,1731067853816,"fUST",-160.0,0.00029681,5,"2024-11-08T12:10:53.816",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657868,1731067853826,"fUST",-160.0,0.00029699,10,"2024-11-08T12:10:53.826",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657869,1731067853834,"fUST",-29214.21266635,0.000297,2,"2024-11-08T12:10:53.834",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657872,1731067986815,"fUST",694.44444444,0.00020843,2,"2024-11-08T12:13:06.815",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341657873,1731067990897,"fUST",217.53,0.00019991,2,"2024-11-08T12:13:10.897",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659025,1731068234336,"fUST",169.640935,0.00013973,2,"2024-11-08T12:17:14.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659029,1731068599761,"fUST",694.44444444,0.00020843,2,"2024-11-08T12:23:19.761",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659032,1731068832136,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.136",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659033,1731068832161,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.161",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659034,1731068832182,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.182",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659035,1731068832204,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.204",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659036,1731068832226,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.226",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659037,1731068832249,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659038,1731068832270,"fUST",-594.98401866,0.00021917,2,"2024-11-08T12:27:12.270",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659039,1731068832293,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.293",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659040,1731068832314,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.314",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659041,1731068832335,"fUST",-272.09220424,0.00021917,2,"2024-11-08T12:27:12.335",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659042,1731068832355,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.355",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659043,1731068832376,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.376",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659044,1731068832398,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.398",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659045,1731068832419,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.419",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659046,1731068832441,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.441",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659047,1731068832462,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.462",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659048,1731068832483,"fUST",-344.17252419,0.00021917,2,"2024-11-08T12:27:12.483",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659049,1731068832505,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.505",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659050,1731068832531,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.531",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659051,1731068832554,"fUST",-803.21,0.00021917,2,"2024-11-08T12:27:12.554",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659052,1731068832576,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.576",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659053,1731068832600,"fUST",-508.84434533,0.00021917,2,"2024-11-08T12:27:12.600",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659054,1731068832624,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.624",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659055,1731068832648,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.648",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659056,1731068832674,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.674",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659057,1731068832698,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.698",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659058,1731068832721,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.721",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659059,1731068832745,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.745",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659060,1731068832781,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.781",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659061,1731068832812,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.812",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659062,1731068832838,"fUST",-308.09432832,0.00021917,2,"2024-11-08T12:27:12.838",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659063,1731068832862,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.862",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659064,1731068832885,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:12.885",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659065,1731068833073,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.073",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659066,1731068833098,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.098",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659067,1731068833119,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.119",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659068,1731068833142,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.142",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659069,1731068833168,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.168",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659070,1731068833189,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.189",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659071,1731068833209,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.209",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659072,1731068833230,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.230",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659073,1731068833251,"fUST",-331.25864673,0.00021917,2,"2024-11-08T12:27:13.251",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659074,1731068833274,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.274",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659075,1731068833298,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.298",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659076,1731068833319,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.319",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659077,1731068833339,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.339",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659078,1731068833360,"fUST",-500.0,0.00021917,2,"2024-11-08T12:27:13.360",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659079,1731068833381,"fUST",-166.6666669,0.00021918,2,"2024-11-08T12:27:13.381",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659080,1731068833401,"fUST",-210.020999,0.00022052,2,"2024-11-08T12:27:13.401",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659081,1731068833421,"fUST",-538.9370589,0.0002219,2,"2024-11-08T12:27:13.421",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659082,1731068833442,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.442",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659083,1731068833463,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.463",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659084,1731068833484,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.484",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659085,1731068833504,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.504",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659086,1731068833526,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.526",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659087,1731068833546,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.546",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659088,1731068833567,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.567",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659089,1731068833586,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.586",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659090,1731068833606,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.606",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659091,1731068833627,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.627",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659092,1731068833647,"fUST",-517.14394288,0.0002219,2,"2024-11-08T12:27:13.647",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659093,1731068833668,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.668",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659094,1731068833688,"fUST",-500.0,0.0002219,2,"2024-11-08T12:27:13.688",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659095,1731068833711,"fUST",-158.39432772,0.00022191,2,"2024-11-08T12:27:13.711",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659096,1731068833731,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.731",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659097,1731068833750,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.750",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659098,1731068833771,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.771",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659099,1731068833793,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.793",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659100,1731068833814,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.814",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659101,1731068833834,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.834",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659102,1731068833856,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.856",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659103,1731068833879,"fUST",-803.21,0.00022191,2,"2024-11-08T12:27:13.879",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659104,1731068833901,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.901",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659105,1731068833925,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.925",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659106,1731068833950,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.950",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659107,1731068833972,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.972",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659108,1731068833998,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:13.998",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659109,1731068834020,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:14.020",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659110,1731068834042,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:14.042",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659111,1731068834062,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:14.062",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659112,1731068834083,"fUST",-500.0,0.00022191,2,"2024-11-08T12:27:14.083",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659113,1731068834103,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.103",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659114,1731068834124,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.124",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659115,1731068834146,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.146",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659116,1731068834171,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.171",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659117,1731068834193,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.193",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659118,1731068834215,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.215",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659119,1731068834236,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.236",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659120,1731068834257,"fUST",-500.0,0.00022464,2,"2024-11-08T12:27:14.257",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659121,1731068834279,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.279",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659122,1731068834300,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.300",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659123,1731068834321,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.321",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659124,1731068834343,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.343",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659125,1731068834368,"fUST",-803.21,0.00022465,2,"2024-11-08T12:27:14.368",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659126,1731068834392,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.392",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659127,1731068834415,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.415",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659128,1731068834440,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.440",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659129,1731068834463,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.463",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659130,1731068834487,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.487",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659131,1731068834509,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.509",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659132,1731068834533,"fUST",-500.0,0.00022465,2,"2024-11-08T12:27:14.533",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659133,1731068834556,"fUST",-210.020999,0.00022737,2,"2024-11-08T12:27:14.556",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659134,1731068834578,"fUST",-500.0,0.00022738,2,"2024-11-08T12:27:14.578",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659135,1731068834600,"fUST",-362.13959531,0.00022738,2,"2024-11-08T12:27:14.600",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659136,1731068834621,"fUST",-500.0,0.00022738,2,"2024-11-08T12:27:14.621",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659137,1731068834644,"fUST",-500.0,0.00022738,2,"2024-11-08T12:27:14.644",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659138,1731068834667,"fUST",-500.0,0.00022738,2,"2024-11-08T12:27:14.667",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659139,1731068834687,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.687",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659140,1731068834710,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.710",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659141,1731068834732,"fUST",-803.21,0.00022739,2,"2024-11-08T12:27:14.732",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659142,1731068834755,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.755",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659143,1731068834781,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.781",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659144,1731068834803,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.803",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659145,1731068834826,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.826",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659146,1731068834850,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.850",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659147,1731068834872,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.872",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659148,1731068834894,"fUST",-500.0,0.00022739,2,"2024-11-08T12:27:14.894",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659149,1731068834915,"fUST",-500.0,0.00023012,2,"2024-11-08T12:27:14.915",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659150,1731068834936,"fUST",-500.0,0.00023012,2,"2024-11-08T12:27:14.936",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659151,1731068834958,"fUST",-500.0,0.00023012,2,"2024-11-08T12:27:14.958",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659152,1731068834978,"fUST",-500.0,0.00023012,2,"2024-11-08T12:27:14.978",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659153,1731068835003,"fUST",-500.0,0.00023013,2,"2024-11-08T12:27:15.003",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659154,1731068835028,"fUST",-500.0,0.00023013,2,"2024-11-08T12:27:15.028",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659155,1731068835051,"fUST",-803.21,0.00023013,2,"2024-11-08T12:27:15.051",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659156,1731068835074,"fUST",-500.0,0.00023013,2,"2024-11-08T12:27:15.074",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659157,1731068835097,"fUST",-549.73,0.00023013,2,"2024-11-08T12:27:15.097",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659158,1731068835120,"fUST",-294.01,0.00023013,2,"2024-11-08T12:27:15.120",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659159,1731068835143,"fUST",-500.0,0.00023013,2,"2024-11-08T12:27:15.143",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659160,1731068835170,"fUST",-500.0,0.00023013,2,"2024-11-08T12:27:15.170",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659161,1731068835191,"fUST",-371.0,0.00023013,2,"2024-11-08T12:27:15.191",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659162,1731068835213,"fUST",-197.83,0.00023013,2,"2024-11-08T12:27:15.213",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659163,1731068835234,"fUST",-500.0,0.00023286,2,"2024-11-08T12:27:15.234",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659164,1731068835256,"fUST",-500.0,0.00023286,2,"2024-11-08T12:27:15.256",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659165,1731068835280,"fUST",-500.0,0.00023286,2,"2024-11-08T12:27:15.280",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659166,1731068835302,"fUST",-500.0,0.00023287,2,"2024-11-08T12:27:15.302",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659167,1731068835325,"fUST",-500.0,0.00023287,2,"2024-11-08T12:27:15.325",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659168,1731068835349,"fUST",-803.21,0.00023287,2,"2024-11-08T12:27:15.349",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659169,1731068835381,"fUST",-500.0,0.00023287,2,"2024-11-08T12:27:15.381",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659170,1731068835404,"fUST",-500.0,0.00023287,2,"2024-11-08T12:27:15.404",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659171,1731068835428,"fUST",-500.0,0.00023287,2,"2024-11-08T12:27:15.428",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659172,1731068835450,"fUST",-210.020999,0.00023422,2,"2024-11-08T12:27:15.450",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659173,1731068835475,"fUST",-242.55042886,0.0002356,2,"2024-11-08T12:27:15.475",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659174,1731068835497,"fUST",-500.0,0.0002356,2,"2024-11-08T12:27:15.497",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659175,1731068835517,"fUST",-500.0,0.0002356,2,"2024-11-08T12:27:15.517",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659176,1731068835539,"fUST",-500.0,0.00023561,2,"2024-11-08T12:27:15.539",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659177,1731068835563,"fUST",-617.02,0.00023561,2,"2024-11-08T12:27:15.563",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659178,1731068835585,"fUST",-803.21,0.00023561,2,"2024-11-08T12:27:15.585",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659179,1731068835607,"fUST",-500.0,0.00023561,2,"2024-11-08T12:27:15.607",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659180,1731068835632,"fUST",-500.0,0.00023561,2,"2024-11-08T12:27:15.632",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659181,1731068835655,"fUST",-500.0,0.00023561,2,"2024-11-08T12:27:15.655",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659182,1731068835679,"fUST",-416.37605588,0.00023834,2,"2024-11-08T12:27:15.679",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659183,1731068835700,"fUST",-500.0,0.00023835,2,"2024-11-08T12:27:15.700",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659184,1731068835723,"fUST",-803.21,0.00023835,2,"2024-11-08T12:27:15.723",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659185,1731068835747,"fUST",-500.0,0.00023835,2,"2024-11-08T12:27:15.747",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659186,1731068835769,"fUST",-187.3,0.00023835,2,"2024-11-08T12:27:15.769",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659187,1731068835794,"fUST",-500.0,0.00023835,2,"2024-11-08T12:27:15.794",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659188,1731068835815,"fUST",-182.12771086,0.00024009,2,"2024-11-08T12:27:15.815",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659189,1731068835835,"fUST",-754.74490324,0.00024101,2,"2024-11-08T12:27:15.835",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659190,1731068835857,"fUST",-500.0,0.00024109,2,"2024-11-08T12:27:15.857",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659191,1731068835879,"fUST",-803.21,0.00024109,2,"2024-11-08T12:27:15.879",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659192,1731068835902,"fUST",-500.0,0.00024109,2,"2024-11-08T12:27:15.902",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659193,1731068835926,"fUST",-500.0,0.00024109,2,"2024-11-08T12:27:15.926",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659194,1731068835950,"fUST",-151.0,0.00024276,7,"2024-11-08T12:27:15.950",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659195,1731068835971,"fUST",-3164.41605543,0.00024283,2,"2024-11-08T12:27:15.971",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659196,1731068835994,"fUST",-500.0,0.00024381,2,"2024-11-08T12:27:15.994",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659197,1731068836016,"fUST",-500.0,0.00024383,2,"2024-11-08T12:27:16.016",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659198,1731068836039,"fUST",-803.21,0.00024383,2,"2024-11-08T12:27:16.039",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659199,1731068836062,"fUST",-500.0,0.00024383,2,"2024-11-08T12:27:16.062",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659200,1731068836211,"fUST",-500.0,0.00024383,2,"2024-11-08T12:27:16.211",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659201,1731068836234,"fUST",-150.0,0.00024507,2,"2024-11-08T12:27:16.234",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659202,1731068836264,"fUST",-500.0,0.00024657,2,"2024-11-08T12:27:16.264",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659203,1731068836288,"fUST",-803.21,0.00024657,2,"2024-11-08T12:27:16.288",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659204,1731068836311,"fUST",-500.0,0.00024657,2,"2024-11-08T12:27:16.311",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659205,1731068836336,"fUST",-500.0,0.00024657,2,"2024-11-08T12:27:16.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659206,1731068836357,"fUST",-200.0,0.00024658,15,"2024-11-08T12:27:16.357",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659207,1731068836379,"fUST",-500.0,0.00024697,2,"2024-11-08T12:27:16.379",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659208,1731068836402,"fUST",-803.21,0.00024931,2,"2024-11-08T12:27:16.402",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659209,1731068836425,"fUST",-500.0,0.00024931,2,"2024-11-08T12:27:16.425",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659210,1731068836449,"fUST",-500.0,0.00024931,2,"2024-11-08T12:27:16.449",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659211,1731068836471,"fUST",-1765.38,0.00025,2,"2024-11-08T12:27:16.471",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659212,1731068836491,"fUST",-302.84859387,0.00025,2,"2024-11-08T12:27:16.491",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659213,1731068836512,"fUST",-150.0,0.000252,2,"2024-11-08T12:27:16.512",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659214,1731068836542,"fUST",-803.21,0.00025205,2,"2024-11-08T12:27:16.542",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659215,1731068836564,"fUST",-500.0,0.00025205,2,"2024-11-08T12:27:16.564",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659216,1731068836588,"fUST",-500.0,0.00025205,2,"2024-11-08T12:27:16.588",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659217,1731068836609,"fUST",-411.289721,0.0002521,2,"2024-11-08T12:27:16.609",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659218,1731068836631,"fUST",-184.155424,0.0002521,2,"2024-11-08T12:27:16.631",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659219,1731068836653,"fUST",-574.930079,0.0002521,2,"2024-11-08T12:27:16.653",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659220,1731068836674,"fUST",-253.247262,0.0002521,2,"2024-11-08T12:27:16.674",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659221,1731068836696,"fUST",-216.5571336,0.0002525,2,"2024-11-08T12:27:16.696",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659222,1731068836718,"fUST",-241.399,0.0002539,10,"2024-11-08T12:27:16.718",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659223,1731068836740,"fUST",-803.21,0.00025479,2,"2024-11-08T12:27:16.740",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659224,1731068836764,"fUST",-500.0,0.00025479,2,"2024-11-08T12:27:16.764",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659225,1731068836798,"fUST",-500.0,0.00025479,2,"2024-11-08T12:27:16.798",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659226,1731068836821,"fUST",-2025.41,0.00025515,10,"2024-11-08T12:27:16.821",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659227,1731068836842,"fUST",-411.289721,0.00025525,2,"2024-11-08T12:27:16.842",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659228,1731068836864,"fUST",-184.155424,0.00025525,2,"2024-11-08T12:27:16.864",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659229,1731068836885,"fUST",-574.930079,0.00025525,2,"2024-11-08T12:27:16.885",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659230,1731068836906,"fUST",-2430.49,0.00025723,10,"2024-11-08T12:27:16.906",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659231,1731068836929,"fUST",-2916.59,0.00025733,10,"2024-11-08T12:27:16.929",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659232,1731068836952,"fUST",-3499.91,0.00025743,10,"2024-11-08T12:27:16.952",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659233,1731068836976,"fUST",-803.21,0.00025753,2,"2024-11-08T12:27:16.976",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659234,1731068837000,"fUST",-500.0,0.00025753,2,"2024-11-08T12:27:17.000",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659235,1731068837025,"fUST",-593.27,0.00025753,2,"2024-11-08T12:27:17.025",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659236,1731068837047,"fUST",-411.289721,0.0002584,2,"2024-11-08T12:27:17.047",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659237,1731068837069,"fUST",-184.155424,0.0002584,2,"2024-11-08T12:27:17.069",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659238,1731068837091,"fUST",-574.930079,0.0002584,2,"2024-11-08T12:27:17.091",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659239,1731068837113,"fUST",-500.0,0.00026026,2,"2024-11-08T12:27:17.113",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659240,1731068837136,"fUST",-500.0,0.00026026,2,"2024-11-08T12:27:17.136",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659241,1731068837159,"fUST",-405.57686665,0.00026026,2,"2024-11-08T12:27:17.159",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659242,1731068837181,"fUST",-500.0,0.00026026,2,"2024-11-08T12:27:17.181",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659243,1731068837204,"fUST",-397.40785722,0.00026026,2,"2024-11-08T12:27:17.204",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659244,1731068837226,"fUST",-500.0,0.00026026,2,"2024-11-08T12:27:17.226",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659245,1731068837250,"fUST",-803.21,0.00026027,2,"2024-11-08T12:27:17.250",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659246,1731068837275,"fUST",-500.0,0.00026027,2,"2024-11-08T12:27:17.275",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659247,1731068837296,"fUST",-1015.57111743,0.00026067,2,"2024-11-08T12:27:17.296",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659248,1731068837318,"fUST",-411.289721,0.00026155,2,"2024-11-08T12:27:17.318",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659249,1731068837340,"fUST",-184.155424,0.00026155,2,"2024-11-08T12:27:17.340",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659250,1731068837361,"fUST",-574.930079,0.00026155,2,"2024-11-08T12:27:17.361",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659251,1731068837385,"fUST",-803.21,0.00026301,2,"2024-11-08T12:27:17.385",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659252,1731068837408,"fUST",-500.0,0.00026301,2,"2024-11-08T12:27:17.408",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659253,1731068837430,"fUST",-411.289721,0.00026471,2,"2024-11-08T12:27:17.430",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659254,1731068837452,"fUST",-184.155424,0.00026471,2,"2024-11-08T12:27:17.452",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659255,1731068837474,"fUST",-574.930079,0.00026471,2,"2024-11-08T12:27:17.474",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659256,1731068837495,"fUST",-3200.0,0.00026498,2,"2024-11-08T12:27:17.495",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659257,1731068837519,"fUST",-803.21,0.00026575,2,"2024-11-08T12:27:17.519",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659258,1731068837544,"fUST",-500.0,0.00026575,2,"2024-11-08T12:27:17.544",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659259,1731068837564,"fUST",-182.12771086,0.00026805,2,"2024-11-08T12:27:17.564",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659260,1731068837586,"fUST",-803.21,0.00026849,2,"2024-11-08T12:27:17.586",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659261,1731068837611,"fUST",-500.0,0.00026849,2,"2024-11-08T12:27:17.611",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659262,1731068837631,"fUST",-200.0,0.0002691,17,"2024-11-08T12:27:17.631",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659263,1731068837652,"fUST",-500.0,0.00026999,2,"2024-11-08T12:27:17.652",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659264,1731068837674,"fUST",-803.21,0.00027123,2,"2024-11-08T12:27:17.674",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659265,1731068837697,"fUST",-500.0,0.00027123,2,"2024-11-08T12:27:17.697",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659266,1731068837719,"fUST",-500.0,0.00027373,2,"2024-11-08T12:27:17.719",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659267,1731068837741,"fUST",-501.29902778,0.00027373,2,"2024-11-08T12:27:17.741",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659268,1731068837764,"fUST",-504.2691716,0.00027373,2,"2024-11-08T12:27:17.764",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659269,1731068837786,"fUST",-341.27821755,0.00027396,2,"2024-11-08T12:27:17.786",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659270,1731068837809,"fUST",-160.6301219,0.00027396,2,"2024-11-08T12:27:17.809",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659271,1731068837830,"fUST",-500.0,0.00027396,2,"2024-11-08T12:27:17.830",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659272,1731068837852,"fUST",-600.0,0.00027396,2,"2024-11-08T12:27:17.852",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659273,1731068837878,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:17.878",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659274,1731068837900,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:17.900",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659275,1731068837921,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:17.921",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659276,1731068837942,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:17.942",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659277,1731068837964,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:17.964",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659278,1731068837985,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:17.985",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659279,1731068838009,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.009",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659280,1731068838036,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.036",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659281,1731068838065,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.065",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659282,1731068838086,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.086",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659283,1731068838109,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.109",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659284,1731068838130,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.130",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659285,1731068838153,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.153",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659286,1731068838179,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.179",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659287,1731068838201,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.201",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659288,1731068838225,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.225",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659289,1731068838249,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659290,1731068838271,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.271",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659291,1731068838296,"fUST",-269.83889692,0.00027397,2,"2024-11-08T12:27:18.296",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659292,1731068838318,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.318",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659293,1731068838341,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659294,1731068838364,"fUST",-518.84298599,0.00027397,2,"2024-11-08T12:27:18.364",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659295,1731068838389,"fUST",-803.21,0.00027397,2,"2024-11-08T12:27:18.389",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659296,1731068838413,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:27:18.413",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659297,1731068838437,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:27:18.437",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659298,1731068838463,"fUST",-1000.0,0.00027397,2,"2024-11-08T12:27:18.463",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659299,1731068838486,"fUST",-1079.41503591,0.00027397,2,"2024-11-08T12:27:18.486",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659300,1731068838510,"fUST",-500.0,0.00027397,2,"2024-11-08T12:27:18.510",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659301,1731068838536,"fUST",-2018.69529301,0.00027397,2,"2024-11-08T12:27:18.536",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659302,1731068838560,"fUST",-2018.69529301,0.00027397,2,"2024-11-08T12:27:18.560",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659303,1731068838583,"fUST",-2018.69529301,0.00027397,2,"2024-11-08T12:27:18.583",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659304,1731068838607,"fUST",-2018.69529301,0.00027397,2,"2024-11-08T12:27:18.607",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659305,1731068838630,"fUST",-296.364299,0.00027397,2,"2024-11-08T12:27:18.630",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659316,1731069030637,"fUST",177.700195,0.00013973,2,"2024-11-08T12:30:30.637",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659510,1731069041177,"fUST",-694.44444444,0.00021487,2,"2024-11-08T12:30:41.177",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659511,1731069041188,"fUST",-619.98,0.00021917,2,"2024-11-08T12:30:41.188",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659512,1731069041198,"fUST",-500.0,0.00021917,2,"2024-11-08T12:30:41.198",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659513,1731069041207,"fUST",-18793.48787014,0.00022,30,"2024-11-08T12:30:41.207",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659514,1731069041291,"fUST",-11115.6,0.00022,30,"2024-11-08T12:30:41.291",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659515,1731069041325,"fUST",-4297.86913915,0.00022,30,"2024-11-08T12:30:41.325",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659524,1731069043744,"fUST",-7402.68392387,0.00022,30,"2024-11-08T12:30:43.744",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659531,1731069043803,"fUST",-741.31,0.00022,30,"2024-11-08T12:30:43.803",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659605,1731069046617,"fUST",-1960.8000015,0.00022,30,"2024-11-08T12:30:46.617",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659608,1731069211456,"fUST",694.44444444,0.00020843,2,"2024-11-08T12:33:31.456",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659611,1731069498545,"fUST",-5000.0,0.00022,30,"2024-11-08T12:38:18.545",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659612,1731069517395,"fUST",-631.68066972,0.00022,30,"2024-11-08T12:38:37.395",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659613,1731069587722,"fUST",-16016.05671319,0.0002201,16,"2024-11-08T12:39:47.722",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659615,1731069709588,"fUST",175.820207,0.00013973,2,"2024-11-08T12:41:49.588",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341659619,1731069823453,"fUST",694.44444444,0.00020843,2,"2024-11-08T12:43:43.453",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660473,1731070235849,"fUST",-300.0,0.00021027,2,"2024-11-08T12:50:35.849",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660475,1731070235858,"fUST",-300.0,0.00021027,2,"2024-11-08T12:50:35.858",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660477,1731070235867,"fUST",-892.44,0.00021028,2,"2024-11-08T12:50:35.867",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660482,1731070235906,"fUST",-455.8688184,0.00021028,2,"2024-11-08T12:50:35.906",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660523,1731070238757,"fUST",-12946.31205108,0.00021028,2,"2024-11-08T12:50:38.757",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660526,1731070238770,"fUST",-3337.06267061,0.00021028,2,"2024-11-08T12:50:38.770",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660530,1731070238813,"fUST",-851.30631796,0.00021028,2,"2024-11-08T12:50:38.813",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660533,1731070238825,"fUST",-799.09339885,0.00021028,2,"2024-11-08T12:50:38.825",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660534,1731070238836,"fUST",-540.44563443,0.00021161,2,"2024-11-08T12:50:38.836",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660536,1731070238848,"fUST",-153.99881001,0.00021161,2,"2024-11-08T12:50:38.848",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660537,1731070238857,"fUST",-233.01606777,0.00021311,2,"2024-11-08T12:50:38.857",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660547,1731070243065,"fUST",-2815.45833683,0.00021311,2,"2024-11-08T12:50:43.065",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660549,1731070243075,"fUST",-174.127352,0.00021318,2,"2024-11-08T12:50:43.075",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660550,1731070243084,"fUST",-194.54864158,0.00021602,2,"2024-11-08T12:50:43.084",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660551,1731070243093,"fUST",-263.42559779,0.00021917,2,"2024-11-08T12:50:43.093",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660552,1731070243103,"fUST",-500.0,0.00021917,2,"2024-11-08T12:50:43.103",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660553,1731070243112,"fUST",-500.0,0.00021917,2,"2024-11-08T12:50:43.112",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660554,1731070243121,"fUST",-166.666666,0.00021918,2,"2024-11-08T12:50:43.121",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660555,1731070243133,"fUST",-319.69312372,0.00021999,2,"2024-11-08T12:50:43.133",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660556,1731070243142,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.142",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660557,1731070243151,"fUST",-575.22579887,0.00021999,2,"2024-11-08T12:50:43.151",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660558,1731070243160,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.160",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660559,1731070243170,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.170",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660560,1731070243179,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.179",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660561,1731070243188,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.188",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660562,1731070243197,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.197",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660563,1731070243206,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.206",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660564,1731070243215,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.215",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660565,1731070243225,"fUST",-500.0,0.00021999,2,"2024-11-08T12:50:43.225",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660567,1731070243234,"fUST",-1255.03891182,0.00022,2,"2024-11-08T12:50:43.234",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660569,1731070243243,"fUST",-453.04635151,0.00022008,2,"2024-11-08T12:50:43.243",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660570,1731070243255,"fUST",-70.32324773,0.00022008,2,"2024-11-08T12:50:43.255",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660572,1731070243264,"fUST",-500.0,0.00022008,2,"2024-11-08T12:50:43.264",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660574,1731070243273,"fUST",-500.0,0.00022008,2,"2024-11-08T12:50:43.273",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660575,1731070243282,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.282",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660576,1731070243292,"fUST",-131.99753341,0.00022009,2,"2024-11-08T12:50:43.292",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660577,1731070243316,"fUST",-148.01959809,0.00022009,2,"2024-11-08T12:50:43.316",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660578,1731070243327,"fUST",-508.84657638,0.00022009,2,"2024-11-08T12:50:43.327",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660579,1731070243336,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.336",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660580,1731070243346,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.346",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660581,1731070243355,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.355",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660582,1731070243364,"fUST",-229.53920148,0.00022009,2,"2024-11-08T12:50:43.364",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660583,1731070243374,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.374",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660584,1731070243385,"fUST",-415.67359887,0.00022009,2,"2024-11-08T12:50:43.385",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660585,1731070243396,"fUST",-84.32640113,0.00022009,2,"2024-11-08T12:50:43.396",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660586,1731070243405,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.405",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660588,1731070243414,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.414",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660590,1731070243423,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.423",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660592,1731070243432,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.432",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660594,1731070243442,"fUST",-308.09432832,0.00022009,2,"2024-11-08T12:50:43.442",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660596,1731070243450,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.450",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660598,1731070243460,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.460",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660600,1731070243469,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.469",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660602,1731070243478,"fUST",-550.69,0.00022009,2,"2024-11-08T12:50:43.478",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660604,1731070243487,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.487",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660606,1731070243496,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.496",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660608,1731070243506,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.506",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660610,1731070243515,"fUST",-500.0,0.00022009,2,"2024-11-08T12:50:43.515",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660612,1731070243524,"fUST",-319.21479943,0.00022009,2,"2024-11-08T12:50:43.524",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660614,1731070243532,"fUST",-188.8225235,0.00022056,2,"2024-11-08T12:50:43.532",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660616,1731070243542,"fUST",-303.532355,0.00022095,2,"2024-11-08T12:50:43.542",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660618,1731070243550,"fUST",-209.11959262,0.0002219,2,"2024-11-08T12:50:43.550",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660620,1731070243562,"fUST",-297.14662544,0.0002219,2,"2024-11-08T12:50:43.562",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660622,1731070243572,"fUST",-549.8269404,0.0002219,2,"2024-11-08T12:50:43.572",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660624,1731070243581,"fUST",-500.0,0.0002219,2,"2024-11-08T12:50:43.581",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660626,1731070243591,"fUST",-158.46643416,0.00022273,2,"2024-11-08T12:50:43.591",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660629,1731070243602,"fUST",-303.87020718,0.00022273,2,"2024-11-08T12:50:43.602",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660631,1731070243611,"fUST",-198.11188053,0.00022273,2,"2024-11-08T12:50:43.611",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660633,1731070243623,"fUST",-301.88811947,0.00022273,2,"2024-11-08T12:50:43.623",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660635,1731070243632,"fUST",-500.0,0.00022273,2,"2024-11-08T12:50:43.632",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660637,1731070243642,"fUST",-500.0,0.00022273,2,"2024-11-08T12:50:43.642",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660639,1731070243651,"fUST",-500.0,0.00022273,2,"2024-11-08T12:50:43.651",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660641,1731070243660,"fUST",-500.0,0.00022273,2,"2024-11-08T12:50:43.660",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660643,1731070243669,"fUST",-500.0,0.00022282,2,"2024-11-08T12:50:43.669",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660645,1731070243678,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.678",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660647,1731070243688,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.688",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660649,1731070243697,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.697",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660651,1731070243706,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.706",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660653,1731070243715,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.715",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660655,1731070243724,"fUST",-176.07,0.00022283,2,"2024-11-08T12:50:43.724",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660657,1731070243733,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.733",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660659,1731070243742,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.742",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660661,1731070243751,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.751",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660663,1731070243760,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.760",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660665,1731070243769,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.769",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660667,1731070243778,"fUST",-500.0,0.00022283,2,"2024-11-08T12:50:43.778",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660669,1731070243788,"fUST",-182.12771086,0.00022457,2,"2024-11-08T12:50:43.788",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660671,1731070243800,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.800",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660673,1731070243809,"fUST",-1096.27,0.00022463,2,"2024-11-08T12:50:43.809",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660675,1731070243818,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.818",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660677,1731070243828,"fUST",-2107.64,0.00022463,2,"2024-11-08T12:50:43.828",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660679,1731070243838,"fUST",-1726.96,0.00022463,2,"2024-11-08T12:50:43.838",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660681,1731070243847,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.847",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660683,1731070243857,"fUST",-571.07,0.00022463,2,"2024-11-08T12:50:43.857",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660685,1731070243866,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.866",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660687,1731070243877,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.877",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660689,1731070243888,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.888",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660691,1731070243897,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.897",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660693,1731070243907,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.907",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660695,1731070243917,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.917",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660697,1731070243926,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.926",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660700,1731070243935,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.935",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660702,1731070243944,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.944",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660704,1731070243954,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.954",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660706,1731070243963,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.963",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660708,1731070243973,"fUST",-667.9,0.00022463,2,"2024-11-08T12:50:43.973",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660709,1731070243982,"fUST",-500.0,0.00022463,2,"2024-11-08T12:50:43.982",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660711,1731070243991,"fUST",-39.32433184,0.00022463,2,"2024-11-08T12:50:43.991",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660719,1731070244078,"fUST",-460.67566816,0.00022463,2,"2024-11-08T12:50:44.078",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660720,1731070244088,"fUST",-500.0,0.00022547,2,"2024-11-08T12:50:44.088",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660721,1731070244097,"fUST",-500.0,0.00022547,2,"2024-11-08T12:50:44.097",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660722,1731070244107,"fUST",-500.0,0.00022547,2,"2024-11-08T12:50:44.107",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660723,1731070244117,"fUST",-163.37,0.00022547,2,"2024-11-08T12:50:44.117",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660724,1731070244126,"fUST",-500.0,0.00022555,2,"2024-11-08T12:50:44.126",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660725,1731070244137,"fUST",-500.0,0.00022555,2,"2024-11-08T12:50:44.137",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660726,1731070244147,"fUST",-202.98365988,0.00022555,2,"2024-11-08T12:50:44.147",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660727,1731070244156,"fUST",-500.0,0.00022555,2,"2024-11-08T12:50:44.156",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660728,1731070244166,"fUST",-538.9370589,0.00022555,2,"2024-11-08T12:50:44.166",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660729,1731070244175,"fUST",-500.0,0.00022555,2,"2024-11-08T12:50:44.175",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660730,1731070244184,"fUST",-500.0,0.00022555,2,"2024-11-08T12:50:44.184",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660731,1731070244193,"fUST",-532.26036075,0.00022555,2,"2024-11-08T12:50:44.193",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660732,1731070244202,"fUST",-500.0,0.00022556,2,"2024-11-08T12:50:44.202",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660733,1731070244211,"fUST",-500.0,0.00022556,2,"2024-11-08T12:50:44.211",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660734,1731070244220,"fUST",-513.76526051,0.00022556,2,"2024-11-08T12:50:44.220",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660735,1731070244230,"fUST",-311.91883422,0.00022556,2,"2024-11-08T12:50:44.230",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660736,1731070244239,"fUST",-424.40156219,0.00022556,2,"2024-11-08T12:50:44.239",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660737,1731070244247,"fUST",-500.0,0.00022556,2,"2024-11-08T12:50:44.247",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660738,1731070244256,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.256",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660739,1731070244265,"fUST",-575.35,0.00022557,2,"2024-11-08T12:50:44.265",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660740,1731070244274,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.274",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660741,1731070244284,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.284",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660742,1731070244293,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.293",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660743,1731070244302,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.302",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660744,1731070244311,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.311",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660745,1731070244321,"fUST",-500.0,0.00022557,2,"2024-11-08T12:50:44.321",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660746,1731070244330,"fUST",-1096.27,0.00022737,2,"2024-11-08T12:50:44.330",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660747,1731070244339,"fUST",-2107.64,0.00022737,2,"2024-11-08T12:50:44.339",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660748,1731070244348,"fUST",-1726.96,0.00022737,2,"2024-11-08T12:50:44.348",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660749,1731070244357,"fUST",-500.0,0.00022737,2,"2024-11-08T12:50:44.357",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660750,1731070244366,"fUST",-240.6367126,0.00022737,2,"2024-11-08T12:50:44.366",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660751,1731070244376,"fUST",-500.0,0.00022737,2,"2024-11-08T12:50:44.376",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660752,1731070244388,"fUST",-398.73,0.00022737,2,"2024-11-08T12:50:44.388",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660753,1731070244398,"fUST",-159.11,0.00022737,2,"2024-11-08T12:50:44.398",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660754,1731070244407,"fUST",-500.0,0.00022737,2,"2024-11-08T12:50:44.407",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660755,1731070244416,"fUST",-667.9,0.00022737,2,"2024-11-08T12:50:44.416",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660756,1731070244425,"fUST",-500.0,0.00022737,2,"2024-11-08T12:50:44.425",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660757,1731070244435,"fUST",-500.0,0.00022737,2,"2024-11-08T12:50:44.435",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660758,1731070244444,"fUST",-303.532355,0.00022779,2,"2024-11-08T12:50:44.444",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660759,1731070244453,"fUST",-500.0,0.00022821,2,"2024-11-08T12:50:44.453",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660760,1731070244462,"fUST",-500.0,0.00022821,2,"2024-11-08T12:50:44.462",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660761,1731070244479,"fUST",-500.0,0.00022821,2,"2024-11-08T12:50:44.479",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660762,1731070244489,"fUST",-315.09,0.00022831,2,"2024-11-08T12:50:44.489",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660763,1731070244498,"fUST",-500.0,0.00022831,2,"2024-11-08T12:50:44.498",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660764,1731070244508,"fUST",-605.27072495,0.00022831,2,"2024-11-08T12:50:44.508",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660765,1731070244516,"fUST",-353.58609609,0.00022831,2,"2024-11-08T12:50:44.516",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660766,1731070244528,"fUST",-146.41390391,0.00022831,2,"2024-11-08T12:50:44.528",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660767,1731070244537,"fUST",-500.0,0.00022831,2,"2024-11-08T12:50:44.537",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660768,1731070244547,"fUST",-500.0,0.00022831,2,"2024-11-08T12:50:44.547",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660769,1731070244557,"fUST",-500.0,0.00022831,2,"2024-11-08T12:50:44.557",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660770,1731070244567,"fUST",-420.0,0.00022872,2,"2024-11-08T12:50:44.567",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660771,1731070244576,"fUST",-2064.40073579,0.00022995,2,"2024-11-08T12:50:44.576",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660772,1731070244585,"fUST",-2019.16079209,0.00023,2,"2024-11-08T12:50:44.585",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660773,1731070244594,"fUST",-1096.27,0.00023011,2,"2024-11-08T12:50:44.594",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660774,1731070244604,"fUST",-2107.64,0.00023011,2,"2024-11-08T12:50:44.604",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660775,1731070244614,"fUST",-1726.96,0.00023011,2,"2024-11-08T12:50:44.614",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660776,1731070244624,"fUST",-500.0,0.00023011,2,"2024-11-08T12:50:44.624",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660777,1731070244634,"fUST",-500.0,0.00023011,2,"2024-11-08T12:50:44.634",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660778,1731070244643,"fUST",-667.9,0.00023011,2,"2024-11-08T12:50:44.643",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660779,1731070244653,"fUST",-500.0,0.00023011,2,"2024-11-08T12:50:44.653",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660780,1731070244662,"fUST",-500.0,0.00023095,2,"2024-11-08T12:50:44.662",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660781,1731070244672,"fUST",-588.79458872,0.00023095,2,"2024-11-08T12:50:44.672",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660782,1731070244681,"fUST",-500.0,0.00023095,2,"2024-11-08T12:50:44.681",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660783,1731070244691,"fUST",-500.0,0.00023105,2,"2024-11-08T12:50:44.691",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660784,1731070244700,"fUST",-435.52461551,0.00023105,2,"2024-11-08T12:50:44.700",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660785,1731070244709,"fUST",-500.0,0.00023105,2,"2024-11-08T12:50:44.709",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660786,1731070244719,"fUST",-500.0,0.00023105,2,"2024-11-08T12:50:44.719",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660787,1731070244728,"fUST",-500.0,0.00023105,2,"2024-11-08T12:50:44.728",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660788,1731070244737,"fUST",-420.0,0.0002313,2,"2024-11-08T12:50:44.737",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660789,1731070244746,"fUST",-333.79711076,0.00023284,2,"2024-11-08T12:50:44.746",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660790,1731070244757,"fUST",-500.0,0.00023284,2,"2024-11-08T12:50:44.757",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660791,1731070244767,"fUST",-610.58596918,0.00023284,2,"2024-11-08T12:50:44.767",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660792,1731070244776,"fUST",-270.99689964,0.00023284,2,"2024-11-08T12:50:44.776",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660793,1731070244785,"fUST",-500.0,0.00023284,2,"2024-11-08T12:50:44.785",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660794,1731070244797,"fUST",-500.0,0.00023284,2,"2024-11-08T12:50:44.797",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660795,1731070244806,"fUST",-500.0,0.00023284,2,"2024-11-08T12:50:44.806",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660796,1731070244816,"fUST",-281.93476361,0.00023284,2,"2024-11-08T12:50:44.816",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660797,1731070244824,"fUST",-496.60986716,0.00023284,2,"2024-11-08T12:50:44.824",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660798,1731070244835,"fUST",-314.05989859,0.00023284,2,"2024-11-08T12:50:44.835",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660799,1731070244844,"fUST",-340.07563895,0.00023284,2,"2024-11-08T12:50:44.844",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660800,1731070244853,"fUST",-1096.27,0.00023285,2,"2024-11-08T12:50:44.853",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660801,1731070244862,"fUST",-2107.64,0.00023285,2,"2024-11-08T12:50:44.862",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660802,1731070244874,"fUST",-1726.96,0.00023285,2,"2024-11-08T12:50:44.874",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660803,1731070244884,"fUST",-500.0,0.00023285,2,"2024-11-08T12:50:44.884",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660804,1731070244893,"fUST",-500.0,0.00023285,2,"2024-11-08T12:50:44.893",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660805,1731070244903,"fUST",-667.9,0.00023285,2,"2024-11-08T12:50:44.903",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660806,1731070244912,"fUST",-500.0,0.00023285,2,"2024-11-08T12:50:44.912",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660807,1731070244922,"fUST",-500.0,0.00023369,2,"2024-11-08T12:50:44.922",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660808,1731070244931,"fUST",-500.0,0.00023369,2,"2024-11-08T12:50:44.931",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660809,1731070244941,"fUST",-500.0,0.00023379,2,"2024-11-08T12:50:44.941",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660810,1731070244951,"fUST",-500.0,0.00023379,2,"2024-11-08T12:50:44.951",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660811,1731070244962,"fUST",-500.0,0.00023379,2,"2024-11-08T12:50:44.962",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660812,1731070244971,"fUST",-500.0,0.00023379,2,"2024-11-08T12:50:44.971",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660813,1731070244980,"fUST",-500.0,0.00023425,2,"2024-11-08T12:50:44.980",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660814,1731070244990,"fUST",-500.0,0.00023425,2,"2024-11-08T12:50:44.990",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660815,1731070244999,"fUST",-303.532355,0.00023464,2,"2024-11-08T12:50:44.999",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660816,1731070245008,"fUST",-1096.27,0.00023559,2,"2024-11-08T12:50:45.008",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660817,1731070245017,"fUST",-2107.64,0.00023559,2,"2024-11-08T12:50:45.017",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660818,1731070245026,"fUST",-1726.96,0.00023559,2,"2024-11-08T12:50:45.026",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660819,1731070245036,"fUST",-500.0,0.00023559,2,"2024-11-08T12:50:45.036",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660820,1731070245045,"fUST",-500.0,0.00023559,2,"2024-11-08T12:50:45.045",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660821,1731070245054,"fUST",-667.9,0.00023559,2,"2024-11-08T12:50:45.054",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660822,1731070245063,"fUST",-500.0,0.00023559,2,"2024-11-08T12:50:45.063",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660823,1731070245073,"fUST",-577.88,0.00023633,3,"2024-11-08T12:50:45.073",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660824,1731070245083,"fUST",-500.0,0.00023643,2,"2024-11-08T12:50:45.083",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660825,1731070245093,"fUST",-500.0,0.00023643,2,"2024-11-08T12:50:45.093",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660826,1731070245102,"fUST",-500.0,0.00023653,2,"2024-11-08T12:50:45.102",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660827,1731070245111,"fUST",-500.0,0.00023653,2,"2024-11-08T12:50:45.111",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660828,1731070245120,"fUST",-500.0,0.00023653,2,"2024-11-08T12:50:45.120",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660829,1731070245131,"fUST",-500.0,0.00023653,2,"2024-11-08T12:50:45.131",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660830,1731070245140,"fUST",-1096.27,0.00023833,2,"2024-11-08T12:50:45.140",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660831,1731070245149,"fUST",-2107.64,0.00023833,2,"2024-11-08T12:50:45.149",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660832,1731070245159,"fUST",-1726.96,0.00023833,2,"2024-11-08T12:50:45.159",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660833,1731070245169,"fUST",-500.0,0.00023833,2,"2024-11-08T12:50:45.169",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660834,1731070245179,"fUST",-500.0,0.00023833,2,"2024-11-08T12:50:45.179",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660835,1731070245188,"fUST",-667.9,0.00023833,2,"2024-11-08T12:50:45.188",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660836,1731070245198,"fUST",-500.0,0.00023833,2,"2024-11-08T12:50:45.198",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660837,1731070245207,"fUST",-383.24,0.00023917,2,"2024-11-08T12:50:45.207",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660838,1731070245217,"fUST",-500.0,0.00023917,2,"2024-11-08T12:50:45.217",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660839,1731070245226,"fUST",-500.0,0.00023927,2,"2024-11-08T12:50:45.226",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660840,1731070245235,"fUST",-500.0,0.00023927,2,"2024-11-08T12:50:45.235",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660841,1731070245245,"fUST",-585.15634434,0.00023927,2,"2024-11-08T12:50:45.245",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660842,1731070245254,"fUST",-500.0,0.00023927,2,"2024-11-08T12:50:45.254",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660843,1731070245264,"fUST",-468.02,0.00024,2,"2024-11-08T12:50:45.264",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660844,1731070245273,"fUST",-1096.27,0.00024107,2,"2024-11-08T12:50:45.273",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660845,1731070245282,"fUST",-2107.64,0.00024107,2,"2024-11-08T12:50:45.282",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660846,1731070245291,"fUST",-1726.96,0.00024107,2,"2024-11-08T12:50:45.291",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660847,1731070245300,"fUST",-500.0,0.00024107,2,"2024-11-08T12:50:45.300",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660848,1731070245309,"fUST",-500.0,0.00024107,2,"2024-11-08T12:50:45.309",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660849,1731070245318,"fUST",-667.9,0.00024107,2,"2024-11-08T12:50:45.318",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660850,1731070245326,"fUST",-242.55042886,0.00024107,2,"2024-11-08T12:50:45.326",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660851,1731070245335,"fUST",-500.0,0.00024191,2,"2024-11-08T12:50:45.335",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660852,1731070245344,"fUST",-500.0,0.00024201,2,"2024-11-08T12:50:45.344",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660853,1731070245353,"fUST",-500.0,0.00024201,2,"2024-11-08T12:50:45.353",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660854,1731070245362,"fUST",-500.0,0.00024201,2,"2024-11-08T12:50:45.362",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660855,1731070245371,"fUST",-2064.40073574,0.00024265,2,"2024-11-08T12:50:45.371",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660856,1731070245381,"fUST",-1096.27,0.00024381,2,"2024-11-08T12:50:45.381",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660857,1731070245390,"fUST",-2107.64,0.00024381,2,"2024-11-08T12:50:45.390",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660858,1731070245399,"fUST",-280.55276939,0.00024381,2,"2024-11-08T12:50:45.399",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660874,1731070246814,"fUST",-331.25864673,0.00022008,2,"2024-11-08T12:50:46.814",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660875,1731070246824,"fUST",-1446.40723061,0.00024381,2,"2024-11-08T12:50:46.824",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660876,1731070246833,"fUST",-510.24944777,0.00024381,2,"2024-11-08T12:50:46.833",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660877,1731070246843,"fUST",-500.0,0.00024381,2,"2024-11-08T12:50:46.843",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660878,1731070246942,"fUST",-667.9,0.00024381,2,"2024-11-08T12:50:46.942",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660879,1731070246953,"fUST",-605.09,0.00024465,2,"2024-11-08T12:50:46.953",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660880,1731070246962,"fUST",-500.0,0.00024475,2,"2024-11-08T12:50:46.962",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660881,1731070246972,"fUST",-500.0,0.00024475,2,"2024-11-08T12:50:46.972",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660882,1731070246981,"fUST",-500.0,0.00024475,2,"2024-11-08T12:50:46.981",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660883,1731070246991,"fUST",-150.0,0.00024507,2,"2024-11-08T12:50:46.991",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660884,1731070247000,"fUST",-1096.27,0.00024655,2,"2024-11-08T12:50:47.000",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660885,1731070247009,"fUST",-308.4536684,0.00024655,2,"2024-11-08T12:50:47.009",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660886,1731070247021,"fUST",-487.1919645,0.00024655,2,"2024-11-08T12:50:47.021",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660888,1731070437107,"fUST",694.44444444,0.00020843,2,"2024-11-08T12:53:57.107",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660889,1731070640451,"fUST",172.561262,0.00013973,2,"2024-11-08T12:57:20.451",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660892,1731070803310,"fUST",594.56,0.00024,60,"2024-11-08T13:00:03.310",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660894,1731070904198,"fUST",-19855.78815482,0.00032007,32,"2024-11-08T13:01:44.198",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660895,1731070904249,"fUST",-506.53544634,0.00032007,120,"2024-11-08T13:01:44.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660896,1731070904297,"fUST",-891.799999,0.00032007,120,"2024-11-08T13:01:44.297",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660897,1731070904341,"fUST",-659.74444679,0.00032007,120,"2024-11-08T13:01:44.341",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660898,1731070904389,"fUST",-299.16,0.00032007,30,"2024-11-08T13:01:44.389",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660899,1731070904439,"fUST",-5070.68744973,0.00032007,30,"2024-11-08T13:01:44.439",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660900,1731070904488,"fUST",-994.84352052,0.00032007,90,"2024-11-08T13:01:44.488",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660901,1731070904539,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.539",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660902,1731070904590,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.590",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660903,1731070904640,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.640",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660904,1731070904690,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.690",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660905,1731070904737,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.737",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660906,1731070904787,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.787",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660907,1731070904837,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.837",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660908,1731070904885,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.885",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660909,1731070904932,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.932",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660910,1731070904986,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:44.986",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660911,1731070905037,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:45.037",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660912,1731070905083,"fUST",-250.0,0.00032007,30,"2024-11-08T13:01:45.083",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660914,1731070922373,"fUST",1471.73951465,0.00032007,30,"2024-11-08T13:02:02.373",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660915,1731070934037,"fUST",250.0,0.00032007,30,"2024-11-08T13:02:14.037",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660916,1731070934489,"fUST",250.0,0.00032007,30,"2024-11-08T13:02:14.489",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660917,1731070934816,"fUST",250.0,0.00032007,30,"2024-11-08T13:02:14.816",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660918,1731070935188,"fUST",250.0,0.00032007,30,"2024-11-08T13:02:15.188",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660919,1731070963876,"fUST",1000.0,0.00032009,120,"2024-11-08T13:02:43.876",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660920,1731070970214,"fUST",10000.0,0.00032009,120,"2024-11-08T13:02:50.214",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660921,1731070974103,"fUST",10000.0,0.00032009,120,"2024-11-08T13:02:54.103",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660922,1731070974831,"fUST",1471.73951465,0.00032009,30,"2024-11-08T13:02:54.831",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660923,1731070975398,"fUST",10000.0,0.00032009,120,"2024-11-08T13:02:55.398",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660924,1731070976929,"fUST",10000.0,0.00032009,120,"2024-11-08T13:02:56.929",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660925,1731070978214,"fUST",10000.0,0.00032009,120,"2024-11-08T13:02:58.214",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660926,1731070979288,"fUST",10000.0,0.00032009,120,"2024-11-08T13:02:59.288",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660927,1731070979903,"fUST",3547.8,0.00032009,30,"2024-11-08T13:02:59.903",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660928,1731070980198,"fUST",3400.0,0.00032009,30,"2024-11-08T13:03:00.198",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660929,1731070980406,"fUST",10000.0,0.00032009,120,"2024-11-08T13:03:00.406",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660930,1731070980564,"fUST",3258.0,0.00032009,30,"2024-11-08T13:03:00.564",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660931,1731070980851,"fUST",3122.639642,0.00032009,30,"2024-11-08T13:03:00.851",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660932,1731070981138,"fUST",2993.0,0.00032009,30,"2024-11-08T13:03:01.138",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660933,1731070981632,"fUST",2867.502204,0.00032009,30,"2024-11-08T13:03:01.632",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660934,1731070981678,"fUST",10000.0,0.00032009,120,"2024-11-08T13:03:01.678",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660935,1731070982010,"fUST",2867.995704,0.00032009,30,"2024-11-08T13:03:02.010",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660936,1731070982543,"fUST",2629.0,0.00032009,30,"2024-11-08T13:03:02.543",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660937,1731070982875,"fUST",2519.0,0.00032009,30,"2024-11-08T13:03:02.875",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660938,1731070983148,"fUST",2414.42952,0.00032009,30,"2024-11-08T13:03:03.148",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660939,1731070983179,"fUST",169.083,0.00020216,2,"2024-11-08T13:03:03.179",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660940,1731070983251,"fUST",10000.0,0.00032009,120,"2024-11-08T13:03:03.251",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660941,1731070983434,"fUST",2313.774694,0.00032009,30,"2024-11-08T13:03:03.434",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660942,1731070983726,"fUST",2218.0,0.00032009,30,"2024-11-08T13:03:03.726",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660943,1731070984014,"fUST",2124.841,0.00032009,30,"2024-11-08T13:03:04.014",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660944,1731070984069,"fUST",994.84352052,0.00032009,90,"2024-11-08T13:03:04.069",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660945,1731070984174,"fUST",10000.0,0.00032009,120,"2024-11-08T13:03:04.174",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660946,1731070984311,"fUST",2036.4,0.00032009,30,"2024-11-08T13:03:04.311",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660947,1731070984618,"fUST",1951.854,0.00032009,30,"2024-11-08T13:03:04.618",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660948,1731070984935,"fUST",1870.53,0.00032009,30,"2024-11-08T13:03:04.935",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660949,1731070985024,"fUST",10000.0,0.00032009,120,"2024-11-08T13:03:05.024",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660950,1731070985241,"fUST",1792.0,0.00032009,30,"2024-11-08T13:03:05.241",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660951,1731070985584,"fUST",1717.1662,0.00032009,30,"2024-11-08T13:03:05.584",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660952,1731070985860,"fUST",1645.324,0.00032009,30,"2024-11-08T13:03:05.860",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660953,1731070986163,"fUST",1577.697,0.00032009,30,"2024-11-08T13:03:06.163",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660954,1731070986464,"fUST",1511.740537,0.00032009,30,"2024-11-08T13:03:06.464",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660955,1731070986544,"fUST",10000.0,0.00032009,120,"2024-11-08T13:03:06.544",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660956,1731070986754,"fUST",1448.68,0.00032009,30,"2024-11-08T13:03:06.754",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660957,1731070987322,"fUST",1388.3145,0.00032009,30,"2024-11-08T13:03:07.322",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660958,1731070987732,"fUST",1330.04003,0.00032009,30,"2024-11-08T13:03:07.732",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660959,1731070987957,"fUST",1330.3457,0.00032009,30,"2024-11-08T13:03:07.957",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660960,1731070988245,"fUST",1219.54913,0.00032009,30,"2024-11-08T13:03:08.245",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660961,1731070988545,"fUST",1168.89217,0.00032009,30,"2024-11-08T13:03:08.545",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660962,1731070988844,"fUST",1120.44541,0.00032009,30,"2024-11-08T13:03:08.844",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660963,1731070989166,"fUST",1073.33,0.00032009,30,"2024-11-08T13:03:09.166",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660964,1731070989481,"fUST",1028.63,0.00032009,30,"2024-11-08T13:03:09.481",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660965,1731070989822,"fUST",985.0,0.00032009,30,"2024-11-08T13:03:09.822",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660966,1731070990065,"fUST",944.961091,0.00032009,30,"2024-11-08T13:03:10.065",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660967,1731070990371,"fUST",906.0,0.00032009,30,"2024-11-08T13:03:10.371",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660968,1731070990663,"fUST",867.658,0.00032009,30,"2024-11-08T13:03:10.663",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660969,1731070990954,"fUST",831.28,0.00032009,30,"2024-11-08T13:03:10.954",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660970,1731070991249,"fUST",796.02904,0.00032009,30,"2024-11-08T13:03:11.249",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660971,1731070991561,"fUST",763.97913,0.00032009,30,"2024-11-08T13:03:11.561",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660972,1731070991942,"fUST",731.3,0.00032009,30,"2024-11-08T13:03:11.942",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660973,1731070992321,"fUST",731.9,0.00032009,30,"2024-11-08T13:03:12.321",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660974,1731070992615,"fUST",670.9,0.00032009,30,"2024-11-08T13:03:12.615",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660975,1731070992923,"fUST",642.26351,0.00032009,30,"2024-11-08T13:03:12.923",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660976,1731070993455,"fUST",616.0924,0.00032009,30,"2024-11-08T13:03:13.455",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660977,1731070993766,"fUST",590.54,0.00032009,30,"2024-11-08T13:03:13.766",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660978,1731070994059,"fUST",565.19149,0.00032009,30,"2024-11-08T13:03:14.059",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660979,1731070994362,"fUST",542.922,0.00032009,30,"2024-11-08T13:03:14.362",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660980,1731070994973,"fUST",542.4,0.00032009,30,"2024-11-08T13:03:14.973",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660981,1731070995277,"fUST",519.942,0.00032009,30,"2024-11-08T13:03:15.277",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660982,1731070995570,"fUST",498.45295,0.00032009,30,"2024-11-08T13:03:15.570",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660983,1731070996110,"fUST",477.643,0.00032009,30,"2024-11-08T13:03:16.110",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660984,1731070996493,"fUST",457.88,0.00032009,30,"2024-11-08T13:03:16.493",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660985,1731070996794,"fUST",438.5,0.00032009,30,"2024-11-08T13:03:16.794",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660986,1731070997080,"fUST",420.302561,0.00032009,30,"2024-11-08T13:03:17.080",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660987,1731070997388,"fUST",805.3,0.00032009,30,"2024-11-08T13:03:17.388",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660988,1731070997665,"fUST",737.073,0.00032009,30,"2024-11-08T13:03:17.665",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660989,1731070997961,"fUST",676.0826,0.00032009,30,"2024-11-08T13:03:17.961",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660990,1731070998261,"fUST",620.262,0.00032009,30,"2024-11-08T13:03:18.261",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660991,1731070998582,"fUST",568.515066,0.00032009,30,"2024-11-08T13:03:18.582",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660992,1731070999138,"fUST",521.09,0.00032009,30,"2024-11-08T13:03:19.138",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660993,1731070999418,"fUST",477.409,0.00032009,30,"2024-11-08T13:03:19.418",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660994,1731070999808,"fUST",437.586102,0.00032009,30,"2024-11-08T13:03:19.808",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660995,1731071000248,"fUST",1204.53,0.00032009,30,"2024-11-08T13:03:20.248",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660996,1731071000542,"fUST",904.0,0.00032009,30,"2024-11-08T13:03:20.542",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660997,1731071000847,"fUST",677.3995,0.00032009,30,"2024-11-08T13:03:20.847",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660998,1731071001137,"fUST",507.4,0.00032009,30,"2024-11-08T13:03:21.137",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341660999,1731071001486,"fUST",380.9,0.00032009,30,"2024-11-08T13:03:21.486",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661000,1731071002183,"fUST",285.22,0.00032009,30,"2024-11-08T13:03:22.183",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661001,1731071002445,"fUST",285.0,0.00032009,30,"2024-11-08T13:03:22.445",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661005,1731071040034,"fUST",1000.0,0.00032009,30,"2024-11-08T13:04:00.034",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661006,1731071040825,"fUST",1000.0,0.00032009,30,"2024-11-08T13:04:00.825",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661007,1731071041393,"fUST",367.199999,0.00032009,30,"2024-11-08T13:04:01.393",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661008,1731071046833,"fUST",1000.0,0.00032009,60,"2024-11-08T13:04:06.833",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661009,1731071047709,"fUST",1000.0,0.00032009,60,"2024-11-08T13:04:07.709",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661010,1731071047957,"fUST",694.44444444,0.00020843,2,"2024-11-08T13:04:07.957",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661011,1731071048260,"fUST",367.199999,0.00032009,60,"2024-11-08T13:04:08.260",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661012,1731071054202,"fUST",1000.0,0.00032009,90,"2024-11-08T13:04:14.202",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661013,1731071054666,"fUST",1000.0,0.00032009,90,"2024-11-08T13:04:14.666",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661014,1731071055202,"fUST",367.199999,0.00032009,90,"2024-11-08T13:04:15.202",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661015,1731071061649,"fUST",1000.0,0.00032009,120,"2024-11-08T13:04:21.649",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661016,1731071062194,"fUST",1000.0,0.00032009,120,"2024-11-08T13:04:22.194",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661017,1731071062762,"fUST",367.199999,0.00032009,120,"2024-11-08T13:04:22.762",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661018,1731071074767,"fUST",150.0,0.00032009,30,"2024-11-08T13:04:34.767",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661019,1731071074872,"fUST",171.253712,0.00032009,30,"2024-11-08T13:04:34.872",0.0003212,42.23,0.9689302474865266,371353206.1226699]
[341661020,1731071103158,"fUST",659.74444679,0.00032009,120,"2024-11-08T13:05:03.158",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661021,1731071103217,"fUST",299.16,0.00032009,30,"2024-11-08T13:05:03.217",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661022,1731071103269,"fUST",5070.68744973,0.00032009,30,"2024-11-08T13:05:03.269",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661023,1731071116412,"fUST",2217.522639,0.00032009,30,"2024-11-08T13:05:16.412",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661024,1731071116792,"fUST",2519.3295,0.00032009,30,"2024-11-08T13:05:16.792",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661025,1731071117114,"fUST",2670.00864,0.00032009,30,"2024-11-08T13:05:17.114",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661026,1731071117421,"fUST",2950.0,0.00032009,30,"2024-11-08T13:05:17.421",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661027,1731071117792,"fUST",2826.24,0.00032009,30,"2024-11-08T13:05:17.792",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661028,1731071118290,"fUST",2708.3555,0.00032009,30,"2024-11-08T13:05:18.290",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661029,1731071118855,"fUST",2596.5,0.00032009,30,"2024-11-08T13:05:18.855",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661030,1731071119170,"fUST",2487.09,0.00032009,30,"2024-11-08T13:05:19.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661031,1731071119520,"fUST",2384.0,0.00032009,30,"2024-11-08T13:05:19.520",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661032,1731071120007,"fUST",2284.281733,0.00032009,30,"2024-11-08T13:05:20.007",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661033,1731071120322,"fUST",2189.7,0.00032009,30,"2024-11-08T13:05:20.322",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661034,1731071120611,"fUST",2098.7747,0.00032009,30,"2024-11-08T13:05:20.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661035,1731071120923,"fUST",2011.9,0.00032009,30,"2024-11-08T13:05:20.923",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661036,1731071121179,"fUST",1927.02,0.00032009,30,"2024-11-08T13:05:21.179",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661037,1731071121460,"fUST",1846.4,0.00032009,30,"2024-11-08T13:05:21.460",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661038,1731071121744,"fUST",1770.33,0.00032009,30,"2024-11-08T13:05:21.744",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661039,1731071122240,"fUST",1697.0,0.00032009,30,"2024-11-08T13:05:22.240",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661040,1731071122595,"fUST",1625.8,0.00032009,30,"2024-11-08T13:05:22.595",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661041,1731071122877,"fUST",1557.641873,0.00032009,30,"2024-11-08T13:05:22.877",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661042,1731071123418,"fUST",1492.069,0.00032009,30,"2024-11-08T13:05:23.418",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661043,1731071124042,"fUST",1523.6245,0.00032009,30,"2024-11-08T13:05:24.042",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661044,1731071124317,"fUST",1861.44744,0.00032009,30,"2024-11-08T13:05:24.317",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661045,1731071124613,"fUST",1970.26,0.00032009,30,"2024-11-08T13:05:24.613",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661047,1731071124907,"fUST",2091.2906,0.00032009,30,"2024-11-08T13:05:24.907",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661048,1731071125234,"fUST",2343.45,0.00032009,30,"2024-11-08T13:05:25.234",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661049,1731071125529,"fUST",2479.0,0.00032009,30,"2024-11-08T13:05:25.529",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661050,1731071125830,"fUST",2552.79,0.00032009,30,"2024-11-08T13:05:25.830",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661051,1731071126143,"fUST",2445.0,0.00032009,30,"2024-11-08T13:05:26.143",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661052,1731071126466,"fUST",2343.3,0.00032009,30,"2024-11-08T13:05:26.466",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661053,1731071126890,"fUST",2246.36689,0.00032009,30,"2024-11-08T13:05:26.890",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661054,1731071127217,"fUST",2152.7,0.00032009,30,"2024-11-08T13:05:27.217",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661055,1731071127561,"fUST",2064.0,0.00032009,30,"2024-11-08T13:05:27.561",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661056,1731071127880,"fUST",1977.9,0.00032009,30,"2024-11-08T13:05:27.880",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661057,1731071128181,"fUST",1894.4,0.00032009,30,"2024-11-08T13:05:28.181",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661058,1731071128497,"fUST",1815.3286,0.00032009,30,"2024-11-08T13:05:28.497",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661059,1731071128808,"fUST",1740.0,0.00032009,30,"2024-11-08T13:05:28.808",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661060,1731071129096,"fUST",1667.0,0.00032009,30,"2024-11-08T13:05:29.096",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661061,1731071163523,"fUST",994.84352052,0.00032009,90,"2024-11-08T13:06:03.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661062,1731071173499,"fUST",2658.0,0.00032009,30,"2024-11-08T13:06:13.499",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661063,1731071174026,"fUST",2547.421,0.00032009,30,"2024-11-08T13:06:14.026",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661064,1731071174644,"fUST",2440.301316,0.00032009,30,"2024-11-08T13:06:14.644",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661065,1731071175043,"fUST",2339.5353,0.00032009,30,"2024-11-08T13:06:15.043",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661066,1731071175361,"fUST",2241.26,0.00032009,30,"2024-11-08T13:06:15.361",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661067,1731071175659,"fUST",2148.1885,0.00032009,30,"2024-11-08T13:06:15.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661068,1731071175961,"fUST",2058.140837,0.00032009,30,"2024-11-08T13:06:15.961",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661069,1731071176361,"fUST",1973.8004,0.00032009,30,"2024-11-08T13:06:16.361",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661070,1731071176747,"fUST",1973.59746,0.00032009,30,"2024-11-08T13:06:16.747",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661071,1731071177063,"fUST",1808.5,0.00032009,30,"2024-11-08T13:06:17.063",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661072,1731071177355,"fUST",1733.158,0.00032009,30,"2024-11-08T13:06:17.355",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661073,1731071177652,"fUST",1661.118,0.00032009,30,"2024-11-08T13:06:17.652",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661074,1731071177945,"fUST",1591.3394,0.00032009,30,"2024-11-08T13:06:17.945",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661075,1731071178269,"fUST",1525.439,0.00032009,30,"2024-11-08T13:06:18.269",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661076,1731071178567,"fUST",1462.1804,0.00032009,30,"2024-11-08T13:06:18.567",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661077,1731071178871,"fUST",1401.92721,0.00032009,30,"2024-11-08T13:06:18.871",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661078,1731071179677,"fUST",1342.1426,0.00032009,30,"2024-11-08T13:06:19.677",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661079,1731071180124,"fUST",1286.330678,0.00032009,30,"2024-11-08T13:06:20.124",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661080,1731071180471,"fUST",1233.3,0.00032009,30,"2024-11-08T13:06:20.471",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661081,1731071180999,"fUST",1181.05,0.00032009,30,"2024-11-08T13:06:20.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661082,1731071181398,"fUST",1132.64,0.00032009,30,"2024-11-08T13:06:21.398",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661083,1731071181720,"fUST",1085.01945,0.00032009,30,"2024-11-08T13:06:21.720",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661084,1731071182021,"fUST",1041.0,0.00032009,30,"2024-11-08T13:06:22.021",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661085,1731071182320,"fUST",996.4977,0.00032009,30,"2024-11-08T13:06:22.320",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661086,1731071182635,"fUST",955.1,0.00032009,30,"2024-11-08T13:06:22.635",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661087,1731071182783,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:22.783",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661088,1731071182970,"fUST",915.2538,0.00032009,30,"2024-11-08T13:06:22.970",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661089,1731071183195,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:23.195",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661090,1731071183277,"fUST",878.0,0.00032009,30,"2024-11-08T13:06:23.277",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661091,1731071183598,"fUST",841.0,0.00032009,30,"2024-11-08T13:06:23.598",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661092,1731071183649,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:23.649",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661093,1731071184179,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:24.179",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661094,1731071184785,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:24.785",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661095,1731071185329,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:25.329",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661096,1731071185823,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:25.823",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661097,1731071186713,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:26.713",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661098,1731071187109,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:27.109",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661099,1731071187690,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:27.690",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661100,1731071188226,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:28.226",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661101,1731071188710,"fUST",250.0,0.00032009,30,"2024-11-08T13:06:28.710",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661102,1731071193944,"fUST",805.1843,0.00032009,30,"2024-11-08T13:06:33.944",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661103,1731071194241,"fUST",772.7923,0.00032009,30,"2024-11-08T13:06:34.241",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661104,1731071194826,"fUST",739.301,0.00032009,30,"2024-11-08T13:06:34.826",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661105,1731071195083,"fUST",1000.0,0.00032009,30,"2024-11-08T13:06:35.083",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661106,1731071195146,"fUST",709.317,0.00032009,30,"2024-11-08T13:06:35.146",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661107,1731071195515,"fUST",679.468,0.00032009,30,"2024-11-08T13:06:35.515",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661108,1731071195891,"fUST",651.537,0.00032009,30,"2024-11-08T13:06:35.891",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661109,1731071197039,"fUST",624.037294,0.00032009,30,"2024-11-08T13:06:37.039",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661110,1731071197697,"fUST",624.06,0.00032009,30,"2024-11-08T13:06:37.697",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661111,1731071198394,"fUST",624.0,0.00032009,30,"2024-11-08T13:06:38.394",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661112,1731071198652,"fUST",546.34336,0.00032009,30,"2024-11-08T13:06:38.652",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661113,1731071198955,"fUST",523.638569,0.00032009,30,"2024-11-08T13:06:38.955",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661114,1731071199577,"fUST",501.888,0.00032009,30,"2024-11-08T13:06:39.577",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661115,1731071199955,"fUST",480.4369,0.00032009,30,"2024-11-08T13:06:39.955",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661116,1731071200242,"fUST",460.63,0.00032009,30,"2024-11-08T13:06:40.242",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661117,1731071200559,"fUST",441.96,0.00032009,30,"2024-11-08T13:06:40.559",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661118,1731071200883,"fUST",423.3,0.00032009,30,"2024-11-08T13:06:40.883",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661119,1731071201331,"fUST",810.0,0.00032009,30,"2024-11-08T13:06:41.331",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661120,1731071201715,"fUST",743.274,0.00032009,30,"2024-11-08T13:06:41.715",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661121,1731071202379,"fUST",681.0594,0.00032009,30,"2024-11-08T13:06:42.379",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661122,1731071202663,"fUST",624.469,0.00032009,30,"2024-11-08T13:06:42.663",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661123,1731071202956,"fUST",572.027762,0.00032009,30,"2024-11-08T13:06:42.956",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661124,1731071203437,"fUST",524.480216,0.00032009,30,"2024-11-08T13:06:43.437",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661125,1731071203946,"fUST",481.769,0.00032009,30,"2024-11-08T13:06:43.946",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661126,1731071204111,"fUST",488.693819,0.00020579,2,"2024-11-08T13:06:44.111",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661127,1731071204247,"fUST",440.3332,0.00032009,30,"2024-11-08T13:06:44.247",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661128,1731071204533,"fUST",1212.901,0.00032009,30,"2024-11-08T13:06:44.533",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661129,1731071204824,"fUST",909.7089,0.00032009,30,"2024-11-08T13:06:44.824",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661130,1731071205107,"fUST",682.2902,0.00032009,30,"2024-11-08T13:06:45.107",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661131,1731071205474,"fUST",511.8912,0.00032009,30,"2024-11-08T13:06:45.474",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661132,1731071211505,"fUST",383.57824,0.00032009,30,"2024-11-08T13:06:51.505",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661133,1731071212051,"fUST",287.6,0.00032009,30,"2024-11-08T13:06:52.051",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661134,1731071212432,"fUST",862.5,0.00032009,30,"2024-11-08T13:06:52.432",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661135,1731071233431,"fUST",250.0,0.00032009,30,"2024-11-08T13:07:13.431",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661136,1731071234085,"fUST",250.0,0.00032009,30,"2024-11-08T13:07:14.085",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661137,1731071234502,"fUST",250.0,0.00032009,30,"2024-11-08T13:07:14.502",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661138,1731071235213,"fUST",250.0,0.00032009,30,"2024-11-08T13:07:15.213",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661139,1731071289414,"fUST",153.021,0.0002546,60,"2024-11-08T13:08:09.414",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661140,1731071290117,"fUST",153.444,0.000261,60,"2024-11-08T13:08:10.117",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661142,1731071323027,"fUST",2513.33519041,0.00032009,120,"2024-11-08T13:08:43.027",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661143,1731071323483,"fUST",171.263227,0.00013973,2,"2024-11-08T13:08:43.483",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661145,1731071331756,"fUST",360.0,0.00032009,30,"2024-11-08T13:08:51.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661146,1731071345004,"fUST",1000.0,0.00032009,30,"2024-11-08T13:09:05.004",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661147,1731071345119,"fUST",-320.53845322,0.00021138,2,"2024-11-08T13:09:05.119",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661148,1731071345144,"fUST",-285.828218,0.00021141,2,"2024-11-08T13:09:05.144",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661149,1731071345164,"fUST",-300.0,0.00021165,2,"2024-11-08T13:09:05.164",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661150,1731071345185,"fUST",-300.0,0.00021165,2,"2024-11-08T13:09:05.185",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661151,1731071345205,"fUST",-18660.76076838,0.00021166,2,"2024-11-08T13:09:05.205",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661152,1731071345641,"fUST",1000.0,0.00032009,30,"2024-11-08T13:09:05.641",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661153,1731071346348,"fUST",367.199999,0.00032009,30,"2024-11-08T13:09:06.348",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661154,1731071347070,"fUST",1000.0,0.00032009,60,"2024-11-08T13:09:07.070",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661155,1731071347258,"fUST",174.127352,0.00020698,2,"2024-11-08T13:09:07.258",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661156,1731071348189,"fUST",1000.0,0.00032009,60,"2024-11-08T13:09:08.189",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661157,1731071348261,"fUST",-6239.23923162,0.00021166,2,"2024-11-08T13:09:08.261",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661158,1731071348284,"fUST",-580.7766874,0.00021238,2,"2024-11-08T13:09:08.284",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661159,1731071348307,"fUST",-488.693819,0.00021264,2,"2024-11-08T13:09:08.307",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661160,1731071348329,"fUST",-2420.6388807,0.00021422,2,"2024-11-08T13:09:08.329",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661161,1731071348353,"fUST",-1927.30610946,0.00021908,2,"2024-11-08T13:09:08.353",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661162,1731071348382,"fUST",-109.12902018,0.00021908,2,"2024-11-08T13:09:08.382",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661163,1731071348402,"fUST",-172.130369,0.00021918,2,"2024-11-08T13:09:08.402",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661164,1731071348422,"fUST",-488.693819,0.00021949,2,"2024-11-08T13:09:08.422",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661165,1731071348443,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.443",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661166,1731071348463,"fUST",-344.17252419,0.00022008,2,"2024-11-08T13:09:08.463",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661167,1731071348484,"fUST",-615.62101791,0.00022008,2,"2024-11-08T13:09:08.484",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661168,1731071348505,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.505",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661169,1731071348526,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.526",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661170,1731071348550,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.550",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661171,1731071348571,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661172,1731071348592,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.592",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661173,1731071348613,"fUST",-500.0,0.00022008,2,"2024-11-08T13:09:08.613",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661174,1731071348636,"fUST",-417.68695137,0.00022009,2,"2024-11-08T13:09:08.636",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661175,1731071348656,"fUST",-500.0,0.00022009,2,"2024-11-08T13:09:08.656",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661176,1731071348676,"fUST",-506.25355842,0.00022009,2,"2024-11-08T13:09:08.676",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661177,1731071348697,"fUST",-500.0,0.00022009,2,"2024-11-08T13:09:08.697",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661178,1731071348717,"fUST",-500.0,0.00022009,2,"2024-11-08T13:09:08.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661179,1731071348737,"fUST",-505.30237133,0.00022009,2,"2024-11-08T13:09:08.737",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661180,1731071348757,"fUST",-503.4595518,0.00022009,2,"2024-11-08T13:09:08.757",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661181,1731071348781,"fUST",-980.72,0.00022281,2,"2024-11-08T13:09:08.781",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661182,1731071348804,"fUST",-1961.72,0.00022281,2,"2024-11-08T13:09:08.804",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661183,1731071348826,"fUST",-1343.81,0.00022281,2,"2024-11-08T13:09:08.826",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661184,1731071348846,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:08.846",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661185,1731071348866,"fUST",-522.61538961,0.00022282,2,"2024-11-08T13:09:08.866",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661186,1731071348887,"fUST",-398.94256561,0.00022282,2,"2024-11-08T13:09:08.887",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661187,1731071348908,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:08.908",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661188,1731071348928,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:08.928",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661189,1731071348948,"fUST",-621.3355164,0.00022282,2,"2024-11-08T13:09:08.948",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661190,1731071348969,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:08.969",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661191,1731071348990,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:08.990",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661192,1731071349013,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.013",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661193,1731071349034,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.034",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661194,1731071349058,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.058",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661195,1731071349078,"fUST",-1984.44,0.00022282,2,"2024-11-08T13:09:09.078",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661196,1731071349101,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.101",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661197,1731071349124,"fUST",-440.60899483,0.00022282,2,"2024-11-08T13:09:09.124",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661198,1731071349145,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.145",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661199,1731071349167,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.167",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661200,1731071349187,"fUST",-2571.66,0.00022282,2,"2024-11-08T13:09:09.187",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661201,1731071349208,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.208",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661202,1731071349228,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.228",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661203,1731071349248,"fUST",-171.28303506,0.00022282,2,"2024-11-08T13:09:09.248",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661204,1731071349267,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.267",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661205,1731071349289,"fUST",-500.0,0.00022282,2,"2024-11-08T13:09:09.289",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661206,1731071349309,"fUST",-182.12771086,0.00022456,2,"2024-11-08T13:09:09.309",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661207,1731071349330,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.330",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661208,1731071349350,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.350",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661209,1731071349370,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.370",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661210,1731071349390,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.390",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661211,1731071349411,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.411",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661212,1731071349430,"fUST",-530.15,0.00022555,2,"2024-11-08T13:09:09.430",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661213,1731071349450,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.450",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661214,1731071349568,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.568",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661215,1731071349590,"fUST",-517.14394288,0.00022555,2,"2024-11-08T13:09:09.590",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661216,1731071349610,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.610",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661217,1731071349630,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.630",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661218,1731071349649,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.649",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661219,1731071349669,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661220,1731071349692,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.692",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661221,1731071349712,"fUST",-524.71,0.00022555,2,"2024-11-08T13:09:09.712",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661222,1731071349734,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.734",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661223,1731071349754,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.754",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661224,1731071349776,"fUST",-504.61728847,0.00022555,2,"2024-11-08T13:09:09.776",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661225,1731071349805,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.805",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661226,1731071349827,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.827",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661227,1731071349849,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.849",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661228,1731071349869,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.869",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661229,1731071349889,"fUST",-594.98401866,0.00022555,2,"2024-11-08T13:09:09.889",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661230,1731071349908,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.908",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661231,1731071349938,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.938",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661232,1731071349960,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.960",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661233,1731071349984,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:09.984",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661234,1731071350007,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:10.007",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661235,1731071350035,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:10.035",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661236,1731071350064,"fUST",-980.72,0.00022555,2,"2024-11-08T13:09:10.064",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661237,1731071350093,"fUST",-1961.72,0.00022555,2,"2024-11-08T13:09:10.093",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661238,1731071350117,"fUST",-1343.81,0.00022555,2,"2024-11-08T13:09:10.117",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661239,1731071350144,"fUST",-500.0,0.00022555,2,"2024-11-08T13:09:10.144",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661240,1731071350170,"fUST",-304.1801679,0.00022555,2,"2024-11-08T13:09:10.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661241,1731071350194,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.194",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661242,1731071350217,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.217",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661243,1731071350241,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.241",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661244,1731071350265,"fUST",-508.84434533,0.00022556,2,"2024-11-08T13:09:10.265",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661245,1731071350285,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.285",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661246,1731071350306,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.306",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661247,1731071350327,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.327",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661248,1731071350348,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.348",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661249,1731071350368,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.368",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661250,1731071350388,"fUST",-1984.44,0.00022556,2,"2024-11-08T13:09:10.388",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661251,1731071350409,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.409",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661252,1731071350428,"fUST",-2571.66,0.00022556,2,"2024-11-08T13:09:10.428",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661253,1731071350448,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.448",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661254,1731071350468,"fUST",-307.09,0.00022556,2,"2024-11-08T13:09:10.468",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661255,1731071350489,"fUST",-500.0,0.00022556,2,"2024-11-08T13:09:10.489",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661256,1731071350509,"fUST",-172.130369,0.00022773,2,"2024-11-08T13:09:10.509",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661257,1731071350531,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.531",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661258,1731071350550,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.550",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661259,1731071350571,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661260,1731071350593,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.593",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661261,1731071350615,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.615",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661262,1731071350634,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.634",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661263,1731071350654,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.654",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661264,1731071350677,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.677",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661265,1731071350697,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.697",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661266,1731071350717,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661267,1731071350736,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.736",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661268,1731071350757,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.757",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661269,1731071350778,"fUST",-219.41619064,0.00022829,2,"2024-11-08T13:09:10.778",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661270,1731071350798,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.798",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661271,1731071350821,"fUST",-980.72,0.00022829,2,"2024-11-08T13:09:10.821",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661272,1731071350850,"fUST",-1961.72,0.00022829,2,"2024-11-08T13:09:10.850",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661273,1731071350878,"fUST",-1343.81,0.00022829,2,"2024-11-08T13:09:10.878",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661274,1731071350904,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.904",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661275,1731071350930,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.930",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661276,1731071350955,"fUST",-310.79972104,0.00022829,2,"2024-11-08T13:09:10.955",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661277,1731071350982,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:10.982",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661278,1731071351007,"fUST",-179.04038934,0.00022829,2,"2024-11-08T13:09:11.007",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661279,1731071351037,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.037",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661280,1731071351066,"fUST",-202.48746188,0.00022829,2,"2024-11-08T13:09:11.066",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661281,1731071351091,"fUST",-497.39066395,0.00022829,2,"2024-11-08T13:09:11.091",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661282,1731071351116,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.116",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661283,1731071351145,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.145",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661284,1731071351170,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661285,1731071351192,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.192",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661286,1731071351215,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.215",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661287,1731071351239,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.239",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661288,1731071351264,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.264",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661289,1731071351290,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.290",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661290,1731071351314,"fUST",-650.0,0.00022829,2,"2024-11-08T13:09:11.314",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661291,1731071351339,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661292,1731071351365,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.365",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661293,1731071351388,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.388",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661294,1731071351411,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.411",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661295,1731071351434,"fUST",-617.99521053,0.00022829,2,"2024-11-08T13:09:11.434",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661296,1731071351460,"fUST",-333.0434071,0.00022829,2,"2024-11-08T13:09:11.460",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661297,1731071351486,"fUST",-500.0,0.00022829,2,"2024-11-08T13:09:11.486",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661298,1731071351509,"fUST",-290.88835672,0.00022829,2,"2024-11-08T13:09:11.509",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661299,1731071351534,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.534",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661300,1731071351559,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.559",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661301,1731071351583,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.583",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661302,1731071351605,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.605",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661303,1731071351627,"fUST",-1984.44,0.0002283,2,"2024-11-08T13:09:11.627",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661304,1731071351650,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.650",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661305,1731071351673,"fUST",-2571.66,0.0002283,2,"2024-11-08T13:09:11.673",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661306,1731071351696,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.696",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661307,1731071351720,"fUST",-500.0,0.0002283,2,"2024-11-08T13:09:11.720",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661308,1731071351743,"fUST",-260.70975657,0.00022907,2,"2024-11-08T13:09:11.743",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661309,1731071351764,"fUST",-500.0,0.00022967,2,"2024-11-08T13:09:11.764",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661310,1731071351787,"fUST",-420.0,0.00023019,2,"2024-11-08T13:09:11.787",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661311,1731071351809,"fUST",-362.13959531,0.00023103,2,"2024-11-08T13:09:11.809",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661312,1731071351833,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:11.833",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661313,1731071351856,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:11.856",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661314,1731071351877,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:11.877",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661315,1731071351902,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:11.902",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661316,1731071351925,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:11.925",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661317,1731071351948,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:11.948",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661318,1731071351972,"fUST",-980.72,0.00023103,2,"2024-11-08T13:09:11.972",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661319,1731071351996,"fUST",-1961.72,0.00023103,2,"2024-11-08T13:09:11.996",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661320,1731071352021,"fUST",-1343.81,0.00023103,2,"2024-11-08T13:09:12.021",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661321,1731071352046,"fUST",-500.0,0.00023103,2,"2024-11-08T13:09:12.046",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661322,1731071352074,"fUST",-500.0,0.00023104,2,"2024-11-08T13:09:12.074",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661323,1731071352099,"fUST",-500.0,0.00023104,2,"2024-11-08T13:09:12.099",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661324,1731071352125,"fUST",-500.0,0.00023104,2,"2024-11-08T13:09:12.125",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661325,1731071352151,"fUST",-197.83,0.00023104,2,"2024-11-08T13:09:12.151",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661326,1731071352175,"fUST",-1984.44,0.00023104,2,"2024-11-08T13:09:12.175",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661327,1731071352326,"fUST",-500.0,0.00023104,2,"2024-11-08T13:09:12.326",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661328,1731071352346,"fUST",-2571.66,0.00023104,2,"2024-11-08T13:09:12.346",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661329,1731071352368,"fUST",-500.0,0.00023104,2,"2024-11-08T13:09:12.368",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661330,1731071352389,"fUST",-500.0,0.00023104,2,"2024-11-08T13:09:12.389",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661331,1731071352410,"fUST",-420.0,0.00023282,2,"2024-11-08T13:09:12.410",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661332,1731071352431,"fUST",-2036.43512959,0.00023337,2,"2024-11-08T13:09:12.431",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661333,1731071352451,"fUST",-500.0,0.00023377,2,"2024-11-08T13:09:12.451",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661334,1731071352470,"fUST",-500.0,0.00023377,2,"2024-11-08T13:09:12.470",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661335,1731071352490,"fUST",-596.56234697,0.00023377,2,"2024-11-08T13:09:12.490",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661336,1731071352509,"fUST",-500.0,0.00023377,2,"2024-11-08T13:09:12.509",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661337,1731071352531,"fUST",-500.0,0.00023377,2,"2024-11-08T13:09:12.531",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661338,1731071352552,"fUST",-500.0,0.00023377,2,"2024-11-08T13:09:12.552",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661339,1731071352574,"fUST",-980.72,0.00023377,2,"2024-11-08T13:09:12.574",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661340,1731071352595,"fUST",-1961.72,0.00023377,2,"2024-11-08T13:09:12.595",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661341,1731071352617,"fUST",-1343.81,0.00023377,2,"2024-11-08T13:09:12.617",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661342,1731071352639,"fUST",-500.0,0.00023377,2,"2024-11-08T13:09:12.639",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661343,1731071352659,"fUST",-500.0,0.00023378,2,"2024-11-08T13:09:12.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661344,1731071352680,"fUST",-500.0,0.00023378,2,"2024-11-08T13:09:12.680",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661345,1731071352701,"fUST",-500.0,0.00023378,2,"2024-11-08T13:09:12.701",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661346,1731071352722,"fUST",-1984.44,0.00023378,2,"2024-11-08T13:09:12.722",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661347,1731071352742,"fUST",-500.0,0.00023378,2,"2024-11-08T13:09:12.742",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661348,1731071352762,"fUST",-2571.66,0.00023378,2,"2024-11-08T13:09:12.762",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661349,1731071352784,"fUST",-500.0,0.00023378,2,"2024-11-08T13:09:12.784",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661350,1731071352805,"fUST",-500.0,0.00023378,2,"2024-11-08T13:09:12.805",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661351,1731071352826,"fUST",-503.17625907,0.00023527,2,"2024-11-08T13:09:12.826",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661352,1731071352846,"fUST",-500.0,0.00023527,2,"2024-11-08T13:09:12.846",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661353,1731071352866,"fUST",-500.0,0.00023527,2,"2024-11-08T13:09:12.866",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661354,1731071352888,"fUST",-172.130369,0.00023627,2,"2024-11-08T13:09:12.888",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661355,1731071352908,"fUST",-500.0,0.00023651,2,"2024-11-08T13:09:12.908",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661356,1731071352929,"fUST",-500.0,0.00023651,2,"2024-11-08T13:09:12.929",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661357,1731071352951,"fUST",-500.0,0.00023651,2,"2024-11-08T13:09:12.951",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661358,1731071352974,"fUST",-980.72,0.00023651,2,"2024-11-08T13:09:12.974",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661359,1731071352996,"fUST",-1961.72,0.00023651,2,"2024-11-08T13:09:12.996",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661360,1731071353019,"fUST",-1343.81,0.00023651,2,"2024-11-08T13:09:13.019",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661361,1731071353047,"fUST",-500.0,0.00023651,2,"2024-11-08T13:09:13.047",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661362,1731071353071,"fUST",-500.0,0.00023652,2,"2024-11-08T13:09:13.071",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661363,1731071353093,"fUST",-424.78,0.00023652,2,"2024-11-08T13:09:13.093",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661364,1731071353117,"fUST",-500.0,0.00023652,2,"2024-11-08T13:09:13.117",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661365,1731071353142,"fUST",-1984.44,0.00023652,2,"2024-11-08T13:09:13.142",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661366,1731071353163,"fUST",-500.0,0.00023652,2,"2024-11-08T13:09:13.163",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661367,1731071353184,"fUST",-2571.66,0.00023652,2,"2024-11-08T13:09:13.184",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661368,1731071353206,"fUST",-500.0,0.00023652,2,"2024-11-08T13:09:13.206",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661369,1731071353228,"fUST",-500.0,0.00023652,2,"2024-11-08T13:09:13.228",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661370,1731071353249,"fUST",-500.0,0.00023925,2,"2024-11-08T13:09:13.249",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661371,1731071353269,"fUST",-500.0,0.00023925,2,"2024-11-08T13:09:13.269",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661372,1731071353294,"fUST",-500.0,0.00023925,2,"2024-11-08T13:09:13.294",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661373,1731071353316,"fUST",-967.09059848,0.00023925,2,"2024-11-08T13:09:13.316",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661374,1731071353496,"fUST",367.199999,0.00032009,60,"2024-11-08T13:09:13.496",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661375,1731071353554,"fUST",1000.0,0.00032009,90,"2024-11-08T13:09:13.554",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661376,1731071353617,"fUST",1000.0,0.00032009,90,"2024-11-08T13:09:13.617",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661377,1731071353678,"fUST",367.199999,0.00032009,90,"2024-11-08T13:09:13.678",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661378,1731071353737,"fUST",1000.0,0.00032009,120,"2024-11-08T13:09:13.737",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661379,1731071353795,"fUST",1000.0,0.00032009,120,"2024-11-08T13:09:13.795",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661380,1731071353864,"fUST",367.199999,0.00032009,120,"2024-11-08T13:09:13.864",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661381,1731071365756,"fUST",-652.92,0.00021,2,"2024-11-08T13:09:25.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661382,1731071365777,"fUST",-694.44444444,0.00021422,2,"2024-11-08T13:09:25.777",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661383,1731071365800,"fUST",-500.0,0.00022907,2,"2024-11-08T13:09:25.800",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661384,1731071365820,"fUST",-500.0,0.00022907,2,"2024-11-08T13:09:25.820",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661385,1731071365844,"fUST",-13.62940152,0.00023925,2,"2024-11-08T13:09:25.844",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661386,1731071365867,"fUST",-1961.72,0.00023925,2,"2024-11-08T13:09:25.867",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661387,1731071365890,"fUST",-1343.81,0.00023925,2,"2024-11-08T13:09:25.890",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661388,1731071365914,"fUST",-500.0,0.00023925,2,"2024-11-08T13:09:25.914",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661389,1731071365936,"fUST",-84.62927852,0.00023926,2,"2024-11-08T13:09:25.936",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661390,1731071366205,"fUST",-652.92,0.00023,2,"2024-11-08T13:09:26.205",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661391,1731071366229,"fUST",-415.37072148,0.00023926,2,"2024-11-08T13:09:26.229",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661392,1731071366254,"fUST",-500.0,0.00023926,2,"2024-11-08T13:09:26.254",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661393,1731071366275,"fUST",-1984.44,0.00023926,2,"2024-11-08T13:09:26.275",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661394,1731071366299,"fUST",-500.0,0.00023926,2,"2024-11-08T13:09:26.299",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661395,1731071366319,"fUST",-2571.66,0.00023926,2,"2024-11-08T13:09:26.319",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661396,1731071366342,"fUST",-500.0,0.00023926,2,"2024-11-08T13:09:26.342",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661397,1731071366364,"fUST",-540.61605588,0.00023926,2,"2024-11-08T13:09:26.364",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661398,1731071366385,"fUST",-153.06,0.0002418,30,"2024-11-08T13:09:26.385",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661399,1731071366408,"fUST",-500.0,0.00024199,2,"2024-11-08T13:09:26.408",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661400,1731071366429,"fUST",-500.0,0.00024199,2,"2024-11-08T13:09:26.429",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661401,1731071366451,"fUST",-500.0,0.00024199,2,"2024-11-08T13:09:26.451",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661402,1731071366474,"fUST",-980.72,0.00024199,2,"2024-11-08T13:09:26.474",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661403,1731071366497,"fUST",-1961.72,0.00024199,2,"2024-11-08T13:09:26.497",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661404,1731071366519,"fUST",-1343.81,0.00024199,2,"2024-11-08T13:09:26.519",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661405,1731071366543,"fUST",-500.0,0.00024199,2,"2024-11-08T13:09:26.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661406,1731071366566,"fUST",-500.0,0.000242,2,"2024-11-08T13:09:26.566",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661407,1731071366589,"fUST",-294.01,0.000242,2,"2024-11-08T13:09:26.589",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661408,1731071366611,"fUST",-1984.44,0.000242,2,"2024-11-08T13:09:26.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661409,1731071366632,"fUST",-500.0,0.000242,2,"2024-11-08T13:09:26.632",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661410,1731071366652,"fUST",-2571.66,0.000242,2,"2024-11-08T13:09:26.652",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661411,1731071366823,"fUST",-500.0,0.000242,2,"2024-11-08T13:09:26.823",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661412,1731071366845,"fUST",-1000.0,0.00024277,2,"2024-11-08T13:09:26.845",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661413,1731071366869,"fUST",-1000.0,0.00024277,2,"2024-11-08T13:09:26.869",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661414,1731071366892,"fUST",-500.0,0.00024473,2,"2024-11-08T13:09:26.892",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661415,1731071366915,"fUST",-500.0,0.00024473,2,"2024-11-08T13:09:26.915",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661416,1731071366939,"fUST",-980.72,0.00024473,2,"2024-11-08T13:09:26.939",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661417,1731071366962,"fUST",-1961.72,0.00024473,2,"2024-11-08T13:09:26.962",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661418,1731071366986,"fUST",-1343.81,0.00024473,2,"2024-11-08T13:09:26.986",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661419,1731071367009,"fUST",-500.0,0.00024473,2,"2024-11-08T13:09:27.009",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661420,1731071367030,"fUST",-500.0,0.00024474,2,"2024-11-08T13:09:27.030",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661421,1731071367058,"fUST",-1984.44,0.00024474,2,"2024-11-08T13:09:27.058",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661422,1731071367081,"fUST",-500.0,0.00024474,2,"2024-11-08T13:09:27.081",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661423,1731071367104,"fUST",-2571.66,0.00024474,2,"2024-11-08T13:09:27.104",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661424,1731071367128,"fUST",-500.0,0.00024474,2,"2024-11-08T13:09:27.128",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661425,1731071367150,"fUST",-172.130369,0.00024482,2,"2024-11-08T13:09:27.150",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661426,1731071367173,"fUST",-152.986,0.0002453,2,"2024-11-08T13:09:27.173",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661427,1731071367196,"fUST",-160.6301219,0.00024657,2,"2024-11-08T13:09:27.196",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661428,1731071367218,"fUST",-341.27821755,0.00024657,2,"2024-11-08T13:09:27.218",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661429,1731071367238,"fUST",-150.0,0.00024658,2,"2024-11-08T13:09:27.238",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661430,1731071367259,"fUST",-200.0,0.00024658,15,"2024-11-08T13:09:27.259",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661431,1731071367281,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.281",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661432,1731071367305,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.305",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661433,1731071367327,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.327",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661434,1731071367350,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.350",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661435,1731071367372,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.372",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661436,1731071367394,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.394",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661437,1731071367416,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.416",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661438,1731071367437,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.437",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661439,1731071367458,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.458",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661440,1731071367479,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.479",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661441,1731071367500,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.500",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661442,1731071367521,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.521",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661443,1731071367546,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.546",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661444,1731071367568,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.568",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661445,1731071367589,"fUST",-535.57563735,0.00024658,2,"2024-11-08T13:09:27.589",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661446,1731071367612,"fUST",-500.0,0.00024658,2,"2024-11-08T13:09:27.612",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661447,1731071367634,"fUST",-37.97372056,0.00024658,2,"2024-11-08T13:09:27.634",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661464,1731071432018,"fUST",-326.86315,0.00021306,2,"2024-11-08T13:10:32.018",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661466,1731071432078,"fUST",-367.58129444,0.00021306,2,"2024-11-08T13:10:32.078",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661467,1731071432088,"fUST",-191.93230551,0.00024558,2,"2024-11-08T13:10:32.088",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661468,1731071432098,"fUST",-300.0,0.00024657,2,"2024-11-08T13:10:32.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661469,1731071432111,"fUST",-300.0,0.00024657,2,"2024-11-08T13:10:32.111",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661470,1731071432119,"fUST",-150.0,0.00024658,2,"2024-11-08T13:10:32.119",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661471,1731071432129,"fUST",-462.02627944,0.00024658,2,"2024-11-08T13:10:32.129",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661472,1731071432138,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.138",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661473,1731071432150,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.150",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661474,1731071432160,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.160",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661475,1731071432170,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661476,1731071432180,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.180",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661477,1731071432189,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.189",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661478,1731071432199,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.199",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661479,1731071432208,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.208",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661480,1731071432228,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.228",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661481,1731071432239,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.239",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661482,1731071432249,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.249",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661483,1731071432259,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.259",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661484,1731071432269,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.269",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661485,1731071432279,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.279",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661486,1731071432288,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.288",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661487,1731071432298,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.298",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661488,1731071432307,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.307",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661489,1731071432317,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.317",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661490,1731071432326,"fUST",-500.0,0.00024658,2,"2024-11-08T13:10:32.326",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661491,1731071432335,"fUST",-292.38674646,0.00024658,2,"2024-11-08T13:10:32.335",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661525,1731071438281,"fUST",-522.33,0.00021,2,"2024-11-08T13:10:38.281",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661526,1731071438290,"fUST",-500.0,0.00021917,2,"2024-11-08T13:10:38.290",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661527,1731071438415,"fUST",-500.0,0.00022191,2,"2024-11-08T13:10:38.415",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661528,1731071438426,"fUST",-372.69952539,0.00022465,2,"2024-11-08T13:10:38.426",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661529,1731071438436,"fUST",-500.0,0.00024747,2,"2024-11-08T13:10:38.436",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661530,1731071438446,"fUST",-477.69071329,0.00024747,2,"2024-11-08T13:10:38.446",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661531,1731071438455,"fUST",-980.72,0.00024747,2,"2024-11-08T13:10:38.455",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661532,1731071438465,"fUST",-1961.72,0.00024747,2,"2024-11-08T13:10:38.465",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661533,1731071438474,"fUST",-1343.81,0.00024747,2,"2024-11-08T13:10:38.474",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661534,1731071438483,"fUST",-500.0,0.00024747,2,"2024-11-08T13:10:38.483",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661535,1731071438492,"fUST",-202.7867786,0.00024747,2,"2024-11-08T13:10:38.492",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661536,1731071438502,"fUST",-1984.44,0.00024748,2,"2024-11-08T13:10:38.502",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661537,1731071438511,"fUST",-70.29922163,0.00024748,2,"2024-11-08T13:10:38.511",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661579,1731071439854,"fUST",-522.33,0.00023,2,"2024-11-08T13:10:39.854",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661581,1731071439865,"fUST",-429.70077837,0.00024748,2,"2024-11-08T13:10:39.865",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661583,1731071439874,"fUST",-2378.40329268,0.00024748,2,"2024-11-08T13:10:39.874",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661827,1731071445876,"fUST",-193.25670732,0.00024748,2,"2024-11-08T13:10:45.876",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661828,1731071445887,"fUST",-500.0,0.00024748,2,"2024-11-08T13:10:45.887",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661829,1731071445898,"fUST",-2036.43512959,0.00024765,2,"2024-11-08T13:10:45.898",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661830,1731071445908,"fUST",-150.0,0.00024781,2,"2024-11-08T13:10:45.908",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661831,1731071445919,"fUST",-153.051,0.0002482,30,"2024-11-08T13:10:45.919",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661832,1731071445929,"fUST",-182.12771086,0.000249,2,"2024-11-08T13:10:45.929",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661833,1731071445938,"fUST",-192.0,0.00024932,2,"2024-11-08T13:10:45.938",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661834,1731071445948,"fUST",-504.2691716,0.00024973,2,"2024-11-08T13:10:45.948",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661835,1731071445960,"fUST",-501.29902778,0.00024973,2,"2024-11-08T13:10:45.960",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661836,1731071445970,"fUST",-500.0,0.00024973,2,"2024-11-08T13:10:45.970",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661837,1731071445979,"fUST",-697.05498167,0.0002499,10,"2024-11-08T13:10:45.979",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661840,1731071454194,"fUST",500.7,0.00032009,30,"2024-11-08T13:10:54.194",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661841,1731071454490,"fUST",375.6,0.00032009,30,"2024-11-08T13:10:54.490",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661842,1731071454792,"fUST",281.775,0.00032009,30,"2024-11-08T13:10:54.792",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661843,1731071455098,"fUST",841.5,0.00032009,30,"2024-11-08T13:10:55.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661844,1731071479903,"fUST",264.632853,0.00032009,30,"2024-11-08T13:11:19.903",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661845,1731071535192,"fUST",276.0,0.00032009,30,"2024-11-08T13:12:15.192",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661846,1731071580676,"fUST",3000.0,0.00031997,81,"2024-11-08T13:13:00.676",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661847,1731071631086,"fUST",8750.98885335,0.00031997,120,"2024-11-08T13:13:51.086",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661848,1731071648182,"fUST",1000.0,0.00031997,90,"2024-11-08T13:14:08.182",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661849,1731071648618,"fUST",1000.0,0.00031997,90,"2024-11-08T13:14:08.618",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661850,1731071649060,"fUST",367.199999,0.00031997,90,"2024-11-08T13:14:09.060",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661851,1731071649435,"fUST",1000.0,0.00031997,120,"2024-11-08T13:14:09.435",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661852,1731071649812,"fUST",1000.0,0.00031997,120,"2024-11-08T13:14:09.812",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661853,1731071650578,"fUST",367.199999,0.00031997,120,"2024-11-08T13:14:10.578",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661854,1731071661949,"fUST",694.44444444,0.00020843,2,"2024-11-08T13:14:21.949",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661855,1731071684358,"fUST",-285.828219,0.0002158,2,"2024-11-08T13:14:44.358",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661856,1731071684380,"fUST",-300.0,0.00021916,2,"2024-11-08T13:14:44.380",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661857,1731071684401,"fUST",-300.0,0.00021916,2,"2024-11-08T13:14:44.401",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661858,1731071684424,"fUST",-572.08,0.00021917,2,"2024-11-08T13:14:44.424",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661859,1731071684447,"fUST",-2295.09,0.00021917,2,"2024-11-08T13:14:44.447",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661860,1731071684469,"fUST",-2169.07,0.00021917,2,"2024-11-08T13:14:44.469",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661861,1731071684489,"fUST",-500.0,0.00021917,2,"2024-11-08T13:14:44.489",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661862,1731071684510,"fUST",-500.0,0.00021917,2,"2024-11-08T13:14:44.510",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661863,1731071684532,"fUST",-500.0,0.00021917,2,"2024-11-08T13:14:44.532",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661864,1731071684553,"fUST",-500.0,0.00022008,2,"2024-11-08T13:14:44.553",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661865,1731071684575,"fUST",-572.08,0.00022191,2,"2024-11-08T13:14:44.575",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661866,1731071684596,"fUST",-2295.09,0.00022191,2,"2024-11-08T13:14:44.596",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661867,1731071684617,"fUST",-2169.07,0.00022191,2,"2024-11-08T13:14:44.617",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661868,1731071684638,"fUST",-500.0,0.00022191,2,"2024-11-08T13:14:44.638",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661869,1731071684659,"fUST",-500.0,0.00022191,2,"2024-11-08T13:14:44.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661870,1731071684681,"fUST",-449.67593394,0.00022191,2,"2024-11-08T13:14:44.681",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661871,1731071684703,"fUST",-500.0,0.00022281,2,"2024-11-08T13:14:44.703",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661872,1731071684724,"fUST",-500.0,0.00022281,2,"2024-11-08T13:14:44.724",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661873,1731071684744,"fUST",-500.0,0.00022281,2,"2024-11-08T13:14:44.744",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661874,1731071684764,"fUST",-500.0,0.00022282,2,"2024-11-08T13:14:44.764",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661875,1731071684784,"fUST",-500.0,0.00022282,2,"2024-11-08T13:14:44.784",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661876,1731071684806,"fUST",-500.0,0.00022282,2,"2024-11-08T13:14:44.806",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661877,1731071684828,"fUST",-500.0,0.00022282,2,"2024-11-08T13:14:44.828",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661878,1731071684852,"fUST",-572.08,0.00022465,2,"2024-11-08T13:14:44.852",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661879,1731071684873,"fUST",-2295.09,0.00022465,2,"2024-11-08T13:14:44.873",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661880,1731071684894,"fUST",-2169.07,0.00022465,2,"2024-11-08T13:14:44.894",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661881,1731071684916,"fUST",-500.0,0.00022465,2,"2024-11-08T13:14:44.916",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661882,1731071684937,"fUST",-500.0,0.00022465,2,"2024-11-08T13:14:44.937",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661883,1731071684958,"fUST",-500.0,0.00022555,2,"2024-11-08T13:14:44.958",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661884,1731071684979,"fUST",-500.0,0.00022555,2,"2024-11-08T13:14:44.979",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661885,1731071684999,"fUST",-506.38198666,0.00022555,2,"2024-11-08T13:14:44.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661886,1731071685019,"fUST",-511.07301584,0.00022555,2,"2024-11-08T13:14:45.019",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661887,1731071685041,"fUST",-500.0,0.00022555,2,"2024-11-08T13:14:45.041",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661888,1731071685062,"fUST",-311.82,0.00022555,2,"2024-11-08T13:14:45.062",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661889,1731071685083,"fUST",-500.0,0.00022555,2,"2024-11-08T13:14:45.083",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661890,1731071685104,"fUST",-500.0,0.00022555,2,"2024-11-08T13:14:45.104",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661891,1731071685125,"fUST",-500.0,0.00022556,2,"2024-11-08T13:14:45.125",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661892,1731071685146,"fUST",-500.0,0.00022556,2,"2024-11-08T13:14:45.146",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661893,1731071685168,"fUST",-500.0,0.00022556,2,"2024-11-08T13:14:45.168",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661894,1731071685193,"fUST",-1655.53003402,0.00022729,2,"2024-11-08T13:14:45.193",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661895,1731071685216,"fUST",-572.08,0.00022739,2,"2024-11-08T13:14:45.216",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661896,1731071685237,"fUST",-2295.09,0.00022739,2,"2024-11-08T13:14:45.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661897,1731071685263,"fUST",-2169.07,0.00022739,2,"2024-11-08T13:14:45.263",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661898,1731071685285,"fUST",-500.0,0.00022739,2,"2024-11-08T13:14:45.285",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661899,1731071685309,"fUST",-303.99509602,0.00022739,2,"2024-11-08T13:14:45.309",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661900,1731071685333,"fUST",-500.0,0.00022829,2,"2024-11-08T13:14:45.333",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661901,1731071685355,"fUST",-500.0,0.00022829,2,"2024-11-08T13:14:45.355",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661902,1731071685377,"fUST",-500.0,0.00022829,2,"2024-11-08T13:14:45.377",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661903,1731071685398,"fUST",-500.0,0.00022829,2,"2024-11-08T13:14:45.398",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661904,1731071685419,"fUST",-500.0,0.0002283,2,"2024-11-08T13:14:45.419",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661905,1731071685440,"fUST",-500.0,0.0002283,2,"2024-11-08T13:14:45.440",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661906,1731071685461,"fUST",-500.0,0.0002283,2,"2024-11-08T13:14:45.461",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661907,1731071685484,"fUST",-572.08,0.00023013,2,"2024-11-08T13:14:45.484",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661908,1731071685505,"fUST",-2295.09,0.00023013,2,"2024-11-08T13:14:45.505",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661909,1731071685527,"fUST",-2169.07,0.00023013,2,"2024-11-08T13:14:45.527",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661910,1731071685548,"fUST",-500.0,0.00023013,2,"2024-11-08T13:14:45.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661911,1731071685572,"fUST",-500.0,0.00023103,2,"2024-11-08T13:14:45.572",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661912,1731071685593,"fUST",-500.0,0.00023103,2,"2024-11-08T13:14:45.593",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661913,1731071685615,"fUST",-500.0,0.00023103,2,"2024-11-08T13:14:45.615",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661914,1731071685637,"fUST",-500.0,0.00023103,2,"2024-11-08T13:14:45.637",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661915,1731071685658,"fUST",-500.0,0.00023104,2,"2024-11-08T13:14:45.658",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661916,1731071685679,"fUST",-500.0,0.00023104,2,"2024-11-08T13:14:45.679",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661917,1731071685700,"fUST",-500.0,0.00023104,2,"2024-11-08T13:14:45.700",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661918,1731071685723,"fUST",-572.08,0.00023287,2,"2024-11-08T13:14:45.723",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661919,1731071685746,"fUST",-2295.09,0.00023287,2,"2024-11-08T13:14:45.746",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661920,1731071685768,"fUST",-2169.07,0.00023287,2,"2024-11-08T13:14:45.768",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661921,1731071685790,"fUST",-500.0,0.00023287,2,"2024-11-08T13:14:45.790",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661922,1731071685813,"fUST",-500.0,0.00023377,2,"2024-11-08T13:14:45.813",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661923,1731071685835,"fUST",-500.0,0.00023377,2,"2024-11-08T13:14:45.835",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661924,1731071685856,"fUST",-500.0,0.00023377,2,"2024-11-08T13:14:45.856",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661925,1731071685878,"fUST",-500.0,0.00023377,2,"2024-11-08T13:14:45.878",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661926,1731071685899,"fUST",-500.0,0.00023378,2,"2024-11-08T13:14:45.899",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661927,1731071685919,"fUST",-500.0,0.00023378,2,"2024-11-08T13:14:45.919",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661928,1731071685940,"fUST",-500.0,0.00023378,2,"2024-11-08T13:14:45.940",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661929,1731071685962,"fUST",-572.08,0.00023561,2,"2024-11-08T13:14:45.962",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661930,1731071685984,"fUST",-2295.09,0.00023561,2,"2024-11-08T13:14:45.984",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661931,1731071686006,"fUST",-2169.07,0.00023561,2,"2024-11-08T13:14:46.006",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661932,1731071686031,"fUST",-500.0,0.00023651,2,"2024-11-08T13:14:46.031",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661933,1731071686055,"fUST",-500.0,0.00023651,2,"2024-11-08T13:14:46.055",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661934,1731071686076,"fUST",-500.0,0.00023651,2,"2024-11-08T13:14:46.076",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661935,1731071686205,"fUST",-500.0,0.00023652,2,"2024-11-08T13:14:46.205",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661936,1731071686229,"fUST",-500.0,0.00023652,2,"2024-11-08T13:14:46.229",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661937,1731071686252,"fUST",-420.0,0.00023817,2,"2024-11-08T13:14:46.252",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661938,1731071686275,"fUST",-572.08,0.00023835,2,"2024-11-08T13:14:46.275",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661939,1731071686298,"fUST",-2295.09,0.00023835,2,"2024-11-08T13:14:46.298",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661940,1731071686321,"fUST",-2169.07,0.00023835,2,"2024-11-08T13:14:46.321",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661941,1731071686344,"fUST",-500.0,0.00023925,2,"2024-11-08T13:14:46.344",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661942,1731071686366,"fUST",-500.0,0.00023925,2,"2024-11-08T13:14:46.366",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661943,1731071686387,"fUST",-500.0,0.00023926,2,"2024-11-08T13:14:46.387",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661944,1731071686409,"fUST",-500.0,0.00023926,2,"2024-11-08T13:14:46.409",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661945,1731071686429,"fUST",-1655.53003399,0.00024039,2,"2024-11-08T13:14:46.429",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661946,1731071686450,"fUST",-156.93,0.00024099,2,"2024-11-08T13:14:46.450",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661947,1731071686470,"fUST",-420.0,0.00024108,2,"2024-11-08T13:14:46.470",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661948,1731071686494,"fUST",-572.08,0.00024109,2,"2024-11-08T13:14:46.494",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661949,1731071686515,"fUST",-2295.09,0.00024109,2,"2024-11-08T13:14:46.515",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661950,1731071686539,"fUST",-2169.07,0.00024109,2,"2024-11-08T13:14:46.539",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661951,1731071686561,"fUST",-500.0,0.00024199,2,"2024-11-08T13:14:46.561",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661952,1731071686583,"fUST",-500.0,0.00024199,2,"2024-11-08T13:14:46.583",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661953,1731071686606,"fUST",-500.0,0.000242,2,"2024-11-08T13:14:46.606",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661954,1731071686627,"fUST",-500.0,0.00024256,2,"2024-11-08T13:14:46.627",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661955,1731071686648,"fUST",-500.0,0.00024256,2,"2024-11-08T13:14:46.648",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661956,1731071686669,"fUST",-283.00845844,0.00024373,2,"2024-11-08T13:14:46.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661957,1731071686693,"fUST",-572.08,0.00024383,2,"2024-11-08T13:14:46.693",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661958,1731071686715,"fUST",-2295.09,0.00024383,2,"2024-11-08T13:14:46.715",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661959,1731071686738,"fUST",-2169.07,0.00024383,2,"2024-11-08T13:14:46.738",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661960,1731071686760,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.760",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661961,1731071686781,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.781",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661962,1731071686804,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.804",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661963,1731071686827,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.827",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661964,1731071686848,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.848",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661965,1731071686870,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.870",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661966,1731071686893,"fUST",-441.42148608,0.00024398,2,"2024-11-08T13:14:46.893",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661967,1731071686914,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.914",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661968,1731071686936,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.936",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661969,1731071686958,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.958",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661970,1731071686981,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:46.981",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661971,1731071687002,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.002",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661972,1731071687026,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.026",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661973,1731071687048,"fUST",-477.60398837,0.00024398,2,"2024-11-08T13:14:47.048",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661974,1731071687070,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.070",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661975,1731071687091,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.091",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661976,1731071687112,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.112",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661977,1731071687133,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.133",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661978,1731071687154,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.154",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661979,1731071687180,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.180",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661980,1731071687201,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.201",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661981,1731071687223,"fUST",-210.69446572,0.00024398,2,"2024-11-08T13:14:47.223",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661982,1731071687246,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.246",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661983,1731071687267,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.267",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661984,1731071687289,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.289",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661985,1731071687311,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.311",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661986,1731071687332,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.332",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661987,1731071687352,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.352",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661988,1731071687373,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.373",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661989,1731071687394,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.394",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661990,1731071687415,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.415",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661991,1731071687435,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.435",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661992,1731071687456,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.456",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661993,1731071687476,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.476",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661994,1731071687496,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.496",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661995,1731071687517,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.517",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661996,1731071687537,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.537",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661997,1731071687558,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.558",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661998,1731071687578,"fUST",-500.0,0.00024398,2,"2024-11-08T13:14:47.578",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341661999,1731071687598,"fUST",-151.0,0.000244,7,"2024-11-08T13:14:47.598",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662000,1731071687618,"fUST",-39814.0,0.000244,17,"2024-11-08T13:14:47.618",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662001,1731071687640,"fUST",-500.0,0.00024473,2,"2024-11-08T13:14:47.640",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662002,1731071687663,"fUST",-500.0,0.00024473,2,"2024-11-08T13:14:47.663",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662003,1731071687687,"fUST",-500.0,0.00024474,2,"2024-11-08T13:14:47.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662004,1731071687708,"fUST",-283.00845843,0.00024505,2,"2024-11-08T13:14:47.708",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662005,1731071687727,"fUST",-194.54864158,0.00024558,2,"2024-11-08T13:14:47.727",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662006,1731071687748,"fUST",-283.00845843,0.00024637,2,"2024-11-08T13:14:47.748",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662007,1731071687771,"fUST",-572.08,0.00024657,2,"2024-11-08T13:14:47.771",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662008,1731071687793,"fUST",-2295.09,0.00024657,2,"2024-11-08T13:14:47.793",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662009,1731071687815,"fUST",-2169.07,0.00024657,2,"2024-11-08T13:14:47.815",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662010,1731071687835,"fUST",-500.0,0.00024657,2,"2024-11-08T13:14:47.835",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662011,1731071687855,"fUST",-500.0,0.00024657,2,"2024-11-08T13:14:47.855",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662012,1731071687874,"fUST",-150.0,0.00024658,2,"2024-11-08T13:14:47.874",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662013,1731071687894,"fUST",-200.0,0.00024658,2,"2024-11-08T13:14:47.894",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662014,1731071687914,"fUST",-200.0,0.00024658,15,"2024-11-08T13:14:47.914",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662015,1731071687933,"fUST",-151.0,0.00024658,7,"2024-11-08T13:14:47.933",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662016,1731071687954,"fUST",-151.0,0.00024658,7,"2024-11-08T13:14:47.954",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662017,1731071687974,"fUST",-151.0,0.00024658,7,"2024-11-08T13:14:47.974",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662018,1731071687994,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:47.994",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662019,1731071688015,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.015",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662020,1731071688037,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.037",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662021,1731071688059,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.059",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662022,1731071688080,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.080",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662023,1731071688100,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.100",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662024,1731071688122,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.122",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662025,1731071688143,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.143",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662026,1731071688166,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.166",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662027,1731071688190,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.190",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662028,1731071688215,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.215",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662029,1731071688237,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662030,1731071688260,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.260",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662031,1731071688281,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.281",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662032,1731071688301,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.301",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662033,1731071688324,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.324",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662034,1731071688346,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.346",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662035,1731071688368,"fUST",-628.53136504,0.00024658,2,"2024-11-08T13:14:48.368",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662036,1731071688389,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.389",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662037,1731071688409,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.409",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662038,1731071688430,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.430",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662039,1731071688450,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.450",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662040,1731071688471,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.471",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662041,1731071688493,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.493",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662042,1731071688513,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.513",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662043,1731071688534,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.534",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662044,1731071688554,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.554",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662045,1731071688576,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.576",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662046,1731071688596,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.596",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662047,1731071688617,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.617",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662048,1731071688637,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.637",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662049,1731071688657,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.657",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662050,1731071688678,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.678",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662051,1731071688698,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662052,1731071688718,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.718",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662053,1731071688738,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.738",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662054,1731071688759,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.759",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662055,1731071688779,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.779",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662056,1731071688800,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.800",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662057,1731071688822,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.822",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662058,1731071688843,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.843",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662059,1731071688960,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.960",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662060,1731071688981,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:48.981",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662061,1731071689002,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:49.002",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662062,1731071689024,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:49.024",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662063,1731071689046,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:49.046",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662064,1731071689068,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:49.068",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662065,1731071689090,"fUST",-500.0,0.00024658,2,"2024-11-08T13:14:49.090",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662066,1731071689112,"fUST",-151.0,0.00024658,7,"2024-11-08T13:14:49.112",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662067,1731071689135,"fUST",-500.0,0.00024747,2,"2024-11-08T13:14:49.135",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662068,1731071689157,"fUST",-584.95,0.00024747,2,"2024-11-08T13:14:49.157",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662069,1731071689184,"fUST",-500.0,0.00024748,2,"2024-11-08T13:14:49.184",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662070,1731071689207,"fUST",-283.00845843,0.00024768,2,"2024-11-08T13:14:49.207",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662071,1731071689228,"fUST",-238.89475228,0.00024899,2,"2024-11-08T13:14:49.228",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662072,1731071689249,"fUST",-3164.41605543,0.000249,2,"2024-11-08T13:14:49.249",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662073,1731071689484,"fUST",-283.00845843,0.000249,2,"2024-11-08T13:14:49.484",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662074,1731071689504,"fUST",-55447.92590772,0.000249,3,"2024-11-08T13:14:49.504",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662075,1731071689525,"fUST",-151.0,0.000249,7,"2024-11-08T13:14:49.525",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662076,1731071689548,"fUST",-572.08,0.00024931,2,"2024-11-08T13:14:49.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662077,1731071689571,"fUST",-2295.09,0.00024931,2,"2024-11-08T13:14:49.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662078,1731071689593,"fUST",-2169.07,0.00024931,2,"2024-11-08T13:14:49.593",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662079,1731071689615,"fUST",-500.0,0.00024931,2,"2024-11-08T13:14:49.615",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662080,1731071689636,"fUST",-509.35395044,0.00024931,2,"2024-11-08T13:14:49.636",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662081,1731071689657,"fUST",-168.0,0.00024932,2,"2024-11-08T13:14:49.657",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662082,1731071689678,"fUST",-1961.53,0.00025,2,"2024-11-08T13:14:49.678",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662083,1731071689699,"fUST",-427588.9018918,0.00025,30,"2024-11-08T13:14:49.699",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662084,1731071689719,"fUST",-325.64,0.00025,14,"2024-11-08T13:14:49.719",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662085,1731071689740,"fUST",-605.39,0.00025,14,"2024-11-08T13:14:49.740",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662086,1731071689761,"fUST",-12898.90178686,0.00025,2,"2024-11-08T13:14:49.761",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662087,1731071689782,"fUST",-168.0,0.00025,2,"2024-11-08T13:14:49.782",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662088,1731071689802,"fUST",-151.0,0.00025,7,"2024-11-08T13:14:49.802",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662089,1731071689823,"fUST",-220.655073,0.00025,7,"2024-11-08T13:14:49.823",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662090,1731071689844,"fUST",-220.655073,0.00025,7,"2024-11-08T13:14:49.844",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662091,1731071689866,"fUST",-235.878636,0.00025,7,"2024-11-08T13:14:49.866",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662092,1731071689887,"fUST",-235.878636,0.00025,7,"2024-11-08T13:14:49.887",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662093,1731071689909,"fUST",-2564.42,0.00025,14,"2024-11-08T13:14:49.909",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662094,1731071689929,"fUST",-151.0,0.00025,7,"2024-11-08T13:14:49.929",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662095,1731071689949,"fUST",-151.0,0.00025,7,"2024-11-08T13:14:49.949",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662096,1731071689971,"fUST",-151.0,0.00025,7,"2024-11-08T13:14:49.971",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662097,1731071689992,"fUST",-151.0,0.00025,7,"2024-11-08T13:14:49.992",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662098,1731071690015,"fUST",-500.0,0.00025021,2,"2024-11-08T13:14:50.015",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662099,1731071690038,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.038",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662100,1731071690061,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.061",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662101,1731071690082,"fUST",-221.492925,0.00025021,7,"2024-11-08T13:14:50.082",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662102,1731071690103,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.103",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662103,1731071690124,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.124",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662104,1731071690147,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.147",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662105,1731071690170,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662106,1731071690193,"fUST",-220.655073,0.00025021,7,"2024-11-08T13:14:50.193",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662107,1731071690215,"fUST",-220.655073,0.00025021,7,"2024-11-08T13:14:50.215",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662108,1731071690237,"fUST",-235.878636,0.00025021,7,"2024-11-08T13:14:50.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662109,1731071690260,"fUST",-235.878636,0.00025021,7,"2024-11-08T13:14:50.260",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662110,1731071690280,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.280",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662111,1731071690302,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.302",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662112,1731071690325,"fUST",-151.0,0.00025021,7,"2024-11-08T13:14:50.325",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662113,1731071690348,"fUST",-1984.44,0.00025022,2,"2024-11-08T13:14:50.348",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662114,1731071690369,"fUST",-2571.66,0.00025022,2,"2024-11-08T13:14:50.369",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662115,1731071690392,"fUST",-500.0,0.00025022,2,"2024-11-08T13:14:50.392",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662116,1731071690413,"fUST",-2163.22693226,0.0002518,2,"2024-11-08T13:14:50.413",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662117,1731071690434,"fUST",-3000.0,0.000252,2,"2024-11-08T13:14:50.434",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662118,1731071690457,"fUST",-3000.0,0.000252,2,"2024-11-08T13:14:50.457",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662119,1731071690478,"fUST",-1616.0,0.00025205,10,"2024-11-08T13:14:50.478",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662120,1731071690502,"fUST",-572.08,0.00025205,2,"2024-11-08T13:14:50.502",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662121,1731071690525,"fUST",-2295.09,0.00025205,2,"2024-11-08T13:14:50.525",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662122,1731071690547,"fUST",-2169.07,0.00025205,2,"2024-11-08T13:14:50.547",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662123,1731071690570,"fUST",-500.0,0.00025205,2,"2024-11-08T13:14:50.570",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662124,1731071690591,"fUST",-167.450544,0.0002521,2,"2024-11-08T13:14:50.591",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662125,1731071690611,"fUST",-303.628337,0.0002521,2,"2024-11-08T13:14:50.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662126,1731071690631,"fUST",-159.32501,0.0002521,2,"2024-11-08T13:14:50.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662127,1731071690652,"fUST",-986.2198,0.0002521,2,"2024-11-08T13:14:50.652",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662128,1731071690672,"fUST",-234.804876,0.0002521,2,"2024-11-08T13:14:50.672",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662129,1731071690692,"fUST",-160.873866,0.0002521,2,"2024-11-08T13:14:50.692",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662130,1731071690713,"fUST",-3000.0,0.0002521,2,"2024-11-08T13:14:50.713",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662131,1731071690734,"fUST",-3000.0,0.0002521,2,"2024-11-08T13:14:50.734",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662132,1731071690756,"fUST",-3000.0,0.0002522,2,"2024-11-08T13:14:50.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662133,1731071690777,"fUST",-3000.0,0.0002522,2,"2024-11-08T13:14:50.777",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662134,1731071690798,"fUST",-151.0,0.0002522,7,"2024-11-08T13:14:50.798",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662135,1731071690822,"fUST",-151.0,0.0002522,7,"2024-11-08T13:14:50.822",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662136,1731071690843,"fUST",-151.0,0.0002523,7,"2024-11-08T13:14:50.843",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662137,1731071690864,"fUST",-151.0,0.0002523,7,"2024-11-08T13:14:50.864",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662138,1731071690884,"fUST",-151.0,0.0002523,7,"2024-11-08T13:14:50.884",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662139,1731071690904,"fUST",-151.0,0.0002523,7,"2024-11-08T13:14:50.904",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662140,1731071690925,"fUST",-151.0,0.0002523,7,"2024-11-08T13:14:50.925",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662141,1731071690948,"fUST",-151.0,0.0002523,7,"2024-11-08T13:14:50.948",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662142,1731071690968,"fUST",-3000.0,0.0002523,2,"2024-11-08T13:14:50.968",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662143,1731071690990,"fUST",-220.655073,0.0002523,7,"2024-11-08T13:14:50.990",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662144,1731071691011,"fUST",-220.655073,0.0002523,7,"2024-11-08T13:14:51.011",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662145,1731071691035,"fUST",-3000.0,0.0002523,2,"2024-11-08T13:14:51.035",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662146,1731071691056,"fUST",-235.878636,0.0002523,7,"2024-11-08T13:14:51.056",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662147,1731071691079,"fUST",-235.878636,0.0002523,7,"2024-11-08T13:14:51.079",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662148,1731071691100,"fUST",-3000.0,0.0002524,2,"2024-11-08T13:14:51.100",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662149,1731071691123,"fUST",-3000.0,0.0002524,2,"2024-11-08T13:14:51.123",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662150,1731071691154,"fUST",-3000.0,0.0002525,2,"2024-11-08T13:14:51.154",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662151,1731071691182,"fUST",-3000.0,0.0002525,2,"2024-11-08T13:14:51.182",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662152,1731071691206,"fUST",-3000.0,0.0002526,2,"2024-11-08T13:14:51.206",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662153,1731071691230,"fUST",-3000.0,0.0002526,2,"2024-11-08T13:14:51.230",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662154,1731071691254,"fUST",-3000.0,0.0002527,2,"2024-11-08T13:14:51.254",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662155,1731071691276,"fUST",-3000.0,0.0002527,2,"2024-11-08T13:14:51.276",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662156,1731071691298,"fUST",-502.73830547,0.00025273,2,"2024-11-08T13:14:51.298",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662157,1731071691321,"fUST",-500.0,0.00025273,2,"2024-11-08T13:14:51.321",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662158,1731071691342,"fUST",-500.0,0.00025273,2,"2024-11-08T13:14:51.342",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662159,1731071691365,"fUST",-500.0,0.00025273,2,"2024-11-08T13:14:51.365",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662160,1731071691388,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.388",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662161,1731071691410,"fUST",-165.975959,0.0002528,7,"2024-11-08T13:14:51.410",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662162,1731071691432,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.432",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662163,1731071691454,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.454",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662164,1731071691476,"fUST",-195.00697,0.0002528,7,"2024-11-08T13:14:51.476",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662165,1731071691500,"fUST",-195.00697,0.0002528,7,"2024-11-08T13:14:51.500",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662166,1731071691524,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.524",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662167,1731071691548,"fUST",-255.084672,0.0002528,7,"2024-11-08T13:14:51.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662168,1731071691571,"fUST",-255.084672,0.0002528,7,"2024-11-08T13:14:51.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662169,1731071691593,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.593",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662170,1731071691616,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.616",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662171,1731071691638,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.638",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662172,1731071691661,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.661",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662173,1731071691683,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.683",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662174,1731071691706,"fUST",-3000.0,0.0002528,2,"2024-11-08T13:14:51.706",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662175,1731071691728,"fUST",-220.655073,0.0002528,7,"2024-11-08T13:14:51.728",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662176,1731071691750,"fUST",-220.655073,0.0002528,7,"2024-11-08T13:14:51.750",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662177,1731071691771,"fUST",-3000.0,0.0002528,2,"2024-11-08T13:14:51.771",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662178,1731071691926,"fUST",-235.878636,0.0002528,7,"2024-11-08T13:14:51.926",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662179,1731071691948,"fUST",-235.878636,0.0002528,7,"2024-11-08T13:14:51.948",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662180,1731071691970,"fUST",-151.0,0.0002528,7,"2024-11-08T13:14:51.970",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662181,1731071691992,"fUST",-231.504498,0.0002528,7,"2024-11-08T13:14:51.992",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662182,1731071692015,"fUST",-3000.0,0.0002529,2,"2024-11-08T13:14:52.015",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662183,1731071692038,"fUST",-3000.0,0.0002529,2,"2024-11-08T13:14:52.038",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662184,1731071692061,"fUST",-186.58570075,0.00025295,2,"2024-11-08T13:14:52.061",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662185,1731071692083,"fUST",-1984.44,0.00025296,2,"2024-11-08T13:14:52.083",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662186,1731071692105,"fUST",-2571.66,0.00025296,2,"2024-11-08T13:14:52.105",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662187,1731071692129,"fUST",-500.0,0.00025296,2,"2024-11-08T13:14:52.129",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662188,1731071692152,"fUST",-3000.0,0.000253,2,"2024-11-08T13:14:52.152",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662189,1731071692185,"fUST",-3000.0,0.000253,2,"2024-11-08T13:14:52.185",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662190,1731071692211,"fUST",-150.112244,0.000253,17,"2024-11-08T13:14:52.211",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662191,1731071692233,"fUST",-295.727496,0.0002531,7,"2024-11-08T13:14:52.233",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662192,1731071692257,"fUST",-442.407542,0.0002531,7,"2024-11-08T13:14:52.257",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662193,1731071692280,"fUST",-442.407542,0.0002531,7,"2024-11-08T13:14:52.280",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662194,1731071692302,"fUST",-188.423233,0.0002531,7,"2024-11-08T13:14:52.302",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662195,1731071692325,"fUST",-188.423233,0.0002531,7,"2024-11-08T13:14:52.325",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662196,1731071692349,"fUST",-3000.0,0.0002531,2,"2024-11-08T13:14:52.349",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662197,1731071692372,"fUST",-3000.0,0.0002531,2,"2024-11-08T13:14:52.372",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662198,1731071692393,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.393",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662199,1731071692416,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.416",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662200,1731071692438,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.438",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662201,1731071692460,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.460",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662202,1731071692483,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.483",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662203,1731071692504,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.504",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662204,1731071692527,"fUST",-3000.0,0.0002532,2,"2024-11-08T13:14:52.527",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662205,1731071692554,"fUST",-220.655073,0.0002532,7,"2024-11-08T13:14:52.554",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662206,1731071692578,"fUST",-220.655073,0.0002532,7,"2024-11-08T13:14:52.578",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662207,1731071692600,"fUST",-235.878636,0.0002532,7,"2024-11-08T13:14:52.600",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662208,1731071692622,"fUST",-3000.0,0.0002532,2,"2024-11-08T13:14:52.622",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662209,1731071692644,"fUST",-235.878636,0.0002532,7,"2024-11-08T13:14:52.644",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662210,1731071692665,"fUST",-151.0,0.0002532,7,"2024-11-08T13:14:52.665",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662211,1731071692687,"fUST",-3000.0,0.0002533,2,"2024-11-08T13:14:52.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662212,1731071692708,"fUST",-3000.0,0.0002533,2,"2024-11-08T13:14:52.708",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662213,1731071692729,"fUST",-3000.0,0.0002534,2,"2024-11-08T13:14:52.729",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662214,1731071692751,"fUST",-3000.0,0.0002534,2,"2024-11-08T13:14:52.751",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662215,1731071692772,"fUST",-1655.53003399,0.00025348,2,"2024-11-08T13:14:52.772",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662216,1731071692794,"fUST",-3000.0,0.0002535,2,"2024-11-08T13:14:52.794",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662217,1731071692818,"fUST",-3000.0,0.0002535,2,"2024-11-08T13:14:52.818",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662218,1731071692841,"fUST",-3000.0,0.0002536,2,"2024-11-08T13:14:52.841",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662219,1731071692862,"fUST",-3000.0,0.0002536,2,"2024-11-08T13:14:52.862",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662220,1731071692883,"fUST",-3000.0,0.0002537,2,"2024-11-08T13:14:52.883",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662221,1731071692905,"fUST",-3000.0,0.0002537,2,"2024-11-08T13:14:52.905",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662222,1731071692925,"fUST",-500.0,0.00025373,2,"2024-11-08T13:14:52.925",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662223,1731071692946,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:52.946",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662224,1731071692967,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:52.967",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662225,1731071692988,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:52.988",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662226,1731071693009,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:53.009",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662227,1731071693032,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:53.032",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662228,1731071693056,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:53.056",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662229,1731071693080,"fUST",-220.655073,0.0002538,7,"2024-11-08T13:14:53.080",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662230,1731071693103,"fUST",-3000.0,0.0002538,2,"2024-11-08T13:14:53.103",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662231,1731071693125,"fUST",-220.655073,0.0002538,7,"2024-11-08T13:14:53.125",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662232,1731071693147,"fUST",-235.878636,0.0002538,7,"2024-11-08T13:14:53.147",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662233,1731071693172,"fUST",-3000.0,0.0002538,2,"2024-11-08T13:14:53.172",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662234,1731071693194,"fUST",-235.878636,0.0002538,7,"2024-11-08T13:14:53.194",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662235,1731071693216,"fUST",-151.0,0.0002538,7,"2024-11-08T13:14:53.216",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662236,1731071693238,"fUST",-3000.0,0.0002539,2,"2024-11-08T13:14:53.238",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662237,1731071693264,"fUST",-3000.0,0.0002539,2,"2024-11-08T13:14:53.264",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662238,1731071693285,"fUST",-267.2,0.000254,2,"2024-11-08T13:14:53.285",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662239,1731071693307,"fUST",-5594.294763,0.000254,2,"2024-11-08T13:14:53.307",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662240,1731071693329,"fUST",-3000.0,0.000254,2,"2024-11-08T13:14:53.329",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662241,1731071693351,"fUST",-150.112233,0.000254,13,"2024-11-08T13:14:53.351",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662242,1731071693372,"fUST",-3000.0,0.0002541,2,"2024-11-08T13:14:53.372",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662243,1731071693393,"fUST",-3000.0,0.0002542,2,"2024-11-08T13:14:53.393",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662244,1731071693414,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.414",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662245,1731071693436,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.436",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662246,1731071693457,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.457",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662247,1731071693478,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.478",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662248,1731071693499,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.499",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662249,1731071693522,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.522",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662250,1731071693543,"fUST",-195.00697,0.0002543,7,"2024-11-08T13:14:53.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662251,1731071693566,"fUST",-151.0,0.0002543,7,"2024-11-08T13:14:53.566",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662252,1731071693588,"fUST",-195.00697,0.0002543,7,"2024-11-08T13:14:53.588",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662253,1731071693610,"fUST",-375.22235,0.0002543,7,"2024-11-08T13:14:53.610",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662254,1731071693632,"fUST",-375.22235,0.0002543,7,"2024-11-08T13:14:53.632",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662255,1731071693654,"fUST",-255.084672,0.0002543,7,"2024-11-08T13:14:53.654",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662256,1731071693676,"fUST",-255.084672,0.0002543,7,"2024-11-08T13:14:53.676",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662257,1731071693697,"fUST",-3000.0,0.0002543,2,"2024-11-08T13:14:53.697",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662258,1731071693719,"fUST",-500.0,0.00025438,9,"2024-11-08T13:14:53.719",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662259,1731071693741,"fUST",-3000.0,0.0002544,2,"2024-11-08T13:14:53.741",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662260,1731071693763,"fUST",-3000.0,0.0002545,2,"2024-11-08T13:14:53.763",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662261,1731071693784,"fUST",-151.0,0.0002545,7,"2024-11-08T13:14:53.784",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662262,1731071693805,"fUST",-151.0,0.0002546,7,"2024-11-08T13:14:53.805",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662263,1731071693828,"fUST",-151.0,0.0002546,7,"2024-11-08T13:14:53.828",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662264,1731071693850,"fUST",-151.0,0.0002546,7,"2024-11-08T13:14:53.850",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662265,1731071693873,"fUST",-151.0,0.0002546,7,"2024-11-08T13:14:53.873",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662266,1731071693895,"fUST",-151.0,0.0002546,7,"2024-11-08T13:14:53.895",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662267,1731071693917,"fUST",-220.655073,0.0002546,7,"2024-11-08T13:14:53.917",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662268,1731071693939,"fUST",-220.655073,0.0002546,7,"2024-11-08T13:14:53.939",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662269,1731071693960,"fUST",-235.878636,0.0002546,7,"2024-11-08T13:14:53.960",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662270,1731071693981,"fUST",-235.878636,0.0002546,7,"2024-11-08T13:14:53.981",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662271,1731071694003,"fUST",-3000.0,0.0002546,2,"2024-11-08T13:14:54.003",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662272,1731071694027,"fUST",-3000.0,0.0002547,2,"2024-11-08T13:14:54.027",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662273,1731071694050,"fUST",-572.08,0.00025479,2,"2024-11-08T13:14:54.050",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662274,1731071694075,"fUST",-2295.09,0.00025479,2,"2024-11-08T13:14:54.075",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662275,1731071694098,"fUST",-2169.07,0.00025479,2,"2024-11-08T13:14:54.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662276,1731071694120,"fUST",-500.0,0.00025479,2,"2024-11-08T13:14:54.120",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662277,1731071694142,"fUST",-3000.0,0.0002548,2,"2024-11-08T13:14:54.142",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662278,1731071694164,"fUST",-3000.0,0.0002549,2,"2024-11-08T13:14:54.164",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662279,1731071694190,"fUST",-3000.0,0.000255,2,"2024-11-08T13:14:54.190",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662280,1731071694213,"fUST",-3000.0,0.0002551,2,"2024-11-08T13:14:54.213",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662281,1731071694237,"fUST",-3000.0,0.0002552,2,"2024-11-08T13:14:54.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662282,1731071694262,"fUST",-303.628337,0.00025525,2,"2024-11-08T13:14:54.262",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662283,1731071694285,"fUST",-159.32501,0.00025525,2,"2024-11-08T13:14:54.285",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662284,1731071694308,"fUST",-986.2198,0.00025525,2,"2024-11-08T13:14:54.308",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662285,1731071694331,"fUST",-234.804876,0.00025525,2,"2024-11-08T13:14:54.331",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662286,1731071694353,"fUST",-3000.0,0.0002553,2,"2024-11-08T13:14:54.353",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662287,1731071694377,"fUST",-3000.0,0.0002554,2,"2024-11-08T13:14:54.377",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662288,1731071694399,"fUST",-151.0,0.0002554,7,"2024-11-08T13:14:54.399",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662289,1731071694422,"fUST",-3000.0,0.0002555,2,"2024-11-08T13:14:54.422",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662290,1731071694445,"fUST",-220.655073,0.0002556,7,"2024-11-08T13:14:54.445",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662291,1731071694467,"fUST",-220.655073,0.0002556,7,"2024-11-08T13:14:54.467",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662292,1731071694592,"fUST",-235.878636,0.0002556,7,"2024-11-08T13:14:54.592",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662293,1731071694616,"fUST",-235.878636,0.0002556,7,"2024-11-08T13:14:54.616",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662294,1731071694639,"fUST",-3000.0,0.0002556,2,"2024-11-08T13:14:54.639",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662295,1731071694662,"fUST",-151.0,0.00025569,7,"2024-11-08T13:14:54.662",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662296,1731071694684,"fUST",-151.0,0.00025569,7,"2024-11-08T13:14:54.684",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662297,1731071694707,"fUST",-151.0,0.00025569,7,"2024-11-08T13:14:54.707",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662298,1731071694729,"fUST",-287.446188,0.00025569,7,"2024-11-08T13:14:54.729",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662299,1731071694751,"fUST",-275.514,0.0002557,10,"2024-11-08T13:14:54.751",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662300,1731071694773,"fUST",-151.0,0.0002557,7,"2024-11-08T13:14:54.773",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662301,1731071694795,"fUST",-151.0,0.0002557,7,"2024-11-08T13:14:54.795",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662302,1731071694819,"fUST",-151.0,0.0002557,7,"2024-11-08T13:14:54.819",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662303,1731071694840,"fUST",-151.0,0.0002557,7,"2024-11-08T13:14:54.840",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662304,1731071694862,"fUST",-1984.44,0.0002557,2,"2024-11-08T13:14:54.862",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662305,1731071694883,"fUST",-2571.66,0.0002557,2,"2024-11-08T13:14:54.883",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662306,1731071694906,"fUST",-442.407542,0.0002557,7,"2024-11-08T13:14:54.906",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662307,1731071694928,"fUST",-442.407542,0.0002557,7,"2024-11-08T13:14:54.928",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662308,1731071694952,"fUST",-188.423233,0.0002557,7,"2024-11-08T13:14:54.952",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662309,1731071694974,"fUST",-188.423233,0.0002557,7,"2024-11-08T13:14:54.974",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662310,1731071694997,"fUST",-3000.0,0.0002557,2,"2024-11-08T13:14:54.997",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662311,1731071695022,"fUST",-500.0,0.0002557,2,"2024-11-08T13:14:55.022",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662312,1731071695046,"fUST",-3000.0,0.0002558,2,"2024-11-08T13:14:55.046",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662313,1731071695070,"fUST",-225.693171,0.0002559,7,"2024-11-08T13:14:55.070",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662314,1731071695093,"fUST",-225.693171,0.0002559,7,"2024-11-08T13:14:55.093",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662315,1731071695115,"fUST",-3000.0,0.0002559,2,"2024-11-08T13:14:55.115",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662316,1731071695136,"fUST",-151.0,0.000256,7,"2024-11-08T13:14:55.136",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662317,1731071695160,"fUST",-3000.0,0.000256,2,"2024-11-08T13:14:55.160",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662318,1731071695186,"fUST",-150.112233,0.000256,19,"2024-11-08T13:14:55.186",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662319,1731071695210,"fUST",-3000.0,0.0002561,2,"2024-11-08T13:14:55.210",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662320,1731071695234,"fUST",-3000.0,0.0002562,2,"2024-11-08T13:14:55.234",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662321,1731071695260,"fUST",-1015.57111743,0.00025626,2,"2024-11-08T13:14:55.260",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662322,1731071695281,"fUST",-1000.0,0.00025626,2,"2024-11-08T13:14:55.281",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662323,1731071695304,"fUST",-3000.0,0.0002563,2,"2024-11-08T13:14:55.304",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662324,1731071695327,"fUST",-151.0,0.0002563,7,"2024-11-08T13:14:55.327",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662325,1731071695349,"fUST",-151.0,0.0002564,7,"2024-11-08T13:14:55.349",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662326,1731071695371,"fUST",-170.047714,0.0002564,7,"2024-11-08T13:14:55.371",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662327,1731071695392,"fUST",-151.0,0.0002564,7,"2024-11-08T13:14:55.392",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662328,1731071695414,"fUST",-220.655073,0.0002564,7,"2024-11-08T13:14:55.414",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662329,1731071695436,"fUST",-220.655073,0.0002564,7,"2024-11-08T13:14:55.436",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662330,1731071695457,"fUST",-235.878636,0.0002564,7,"2024-11-08T13:14:55.457",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662331,1731071695479,"fUST",-235.878636,0.0002564,7,"2024-11-08T13:14:55.479",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662332,1731071695501,"fUST",-3000.0,0.0002564,2,"2024-11-08T13:14:55.501",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662333,1731071695523,"fUST",-3000.0,0.0002565,2,"2024-11-08T13:14:55.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662334,1731071695544,"fUST",-187.108951,0.0002566,7,"2024-11-08T13:14:55.544",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662335,1731071695567,"fUST",-187.108951,0.0002566,7,"2024-11-08T13:14:55.567",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662336,1731071695589,"fUST",-3000.0,0.0002566,2,"2024-11-08T13:14:55.589",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662337,1731071695612,"fUST",-151.0,0.0002567,7,"2024-11-08T13:14:55.612",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662338,1731071695633,"fUST",-151.0,0.0002567,7,"2024-11-08T13:14:55.633",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662339,1731071695655,"fUST",-151.0,0.0002567,7,"2024-11-08T13:14:55.655",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662340,1731071695676,"fUST",-5718.223991,0.0002567,2,"2024-11-08T13:14:55.676",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662341,1731071695698,"fUST",-151.0,0.00025679,7,"2024-11-08T13:14:55.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662342,1731071695719,"fUST",-151.0,0.00025679,7,"2024-11-08T13:14:55.719",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662343,1731071695741,"fUST",-151.0,0.00025679,7,"2024-11-08T13:14:55.741",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662344,1731071695763,"fUST",-151.0,0.00025679,7,"2024-11-08T13:14:55.763",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662345,1731071695785,"fUST",-244.769337,0.00025679,7,"2024-11-08T13:14:55.785",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662346,1731071695807,"fUST",-151.0,0.00025679,7,"2024-11-08T13:14:55.807",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662347,1731071695831,"fUST",-195.00697,0.00025679,7,"2024-11-08T13:14:55.831",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662348,1731071695853,"fUST",-151.0,0.00025679,7,"2024-11-08T13:14:55.853",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662349,1731071695876,"fUST",-195.00697,0.00025679,7,"2024-11-08T13:14:55.876",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662350,1731071695899,"fUST",-375.22235,0.00025679,7,"2024-11-08T13:14:55.899",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662351,1731071695921,"fUST",-375.22235,0.00025679,7,"2024-11-08T13:14:55.921",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662352,1731071695943,"fUST",-255.084672,0.00025679,7,"2024-11-08T13:14:55.943",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662353,1731071695966,"fUST",-255.084672,0.00025679,7,"2024-11-08T13:14:55.966",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662354,1731071695990,"fUST",-572.08,0.00025753,2,"2024-11-08T13:14:55.990",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662355,1731071696013,"fUST",-2295.09,0.00025753,2,"2024-11-08T13:14:56.013",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662356,1731071696038,"fUST",-2169.07,0.00025753,2,"2024-11-08T13:14:56.038",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662357,1731071696061,"fUST",-500.0,0.00025753,2,"2024-11-08T13:14:56.061",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662358,1731071696084,"fUST",-303.628337,0.0002584,2,"2024-11-08T13:14:56.084",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662359,1731071696107,"fUST",-159.32501,0.0002584,2,"2024-11-08T13:14:56.107",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662360,1731071696129,"fUST",-986.2198,0.0002584,2,"2024-11-08T13:14:56.129",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662361,1731071696152,"fUST",-234.804876,0.0002584,2,"2024-11-08T13:14:56.152",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662362,1731071696177,"fUST",-1984.44,0.00025844,2,"2024-11-08T13:14:56.177",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662363,1731071696199,"fUST",-2571.66,0.00025844,2,"2024-11-08T13:14:56.199",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662364,1731071696222,"fUST",-199.29116462,0.00025844,2,"2024-11-08T13:14:56.222",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662365,1731071696245,"fUST",-587.0,0.00025884,2,"2024-11-08T13:14:56.245",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662366,1731071696269,"fUST",-168.0,0.0002589,2,"2024-11-08T13:14:56.269",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662367,1731071696292,"fUST",-2163.22693223,0.00025928,2,"2024-11-08T13:14:56.292",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662368,1731071696315,"fUST",-2564.42,0.00026,14,"2024-11-08T13:14:56.315",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662369,1731071696339,"fUST",-572.08,0.00026027,2,"2024-11-08T13:14:56.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662370,1731071696362,"fUST",-2295.09,0.00026027,2,"2024-11-08T13:14:56.362",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662371,1731071696386,"fUST",-2169.07,0.00026027,2,"2024-11-08T13:14:56.386",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662372,1731071696409,"fUST",-220.655073,0.00026027,7,"2024-11-08T13:14:56.409",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662373,1731071696432,"fUST",-220.655072,0.00026027,7,"2024-11-08T13:14:56.432",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662374,1731071696454,"fUST",-235.878636,0.00026027,7,"2024-11-08T13:14:56.454",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662375,1731071696476,"fUST",-235.878638,0.00026027,7,"2024-11-08T13:14:56.476",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662376,1731071696498,"fUST",-605.39,0.000261,14,"2024-11-08T13:14:56.498",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662377,1731071696520,"fUST",-151.0,0.000261,7,"2024-11-08T13:14:56.520",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662378,1731071696543,"fUST",-151.0,0.000261,7,"2024-11-08T13:14:56.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662379,1731071696565,"fUST",-3200.0,0.00026114,2,"2024-11-08T13:14:56.565",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662380,1731071696588,"fUST",-1984.44,0.00026118,2,"2024-11-08T13:14:56.588",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662381,1731071696609,"fUST",-2571.66,0.00026118,2,"2024-11-08T13:14:56.609",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662382,1731071696631,"fUST",-303.628337,0.00026155,2,"2024-11-08T13:14:56.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662383,1731071696653,"fUST",-159.32501,0.00026155,2,"2024-11-08T13:14:56.653",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662384,1731071696675,"fUST",-986.2198,0.00026155,2,"2024-11-08T13:14:56.675",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662385,1731071696696,"fUST",-234.804876,0.00026155,2,"2024-11-08T13:14:56.696",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662386,1731071696718,"fUST",-500.0,0.00026195,2,"2024-11-08T13:14:56.718",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662387,1731071696738,"fUST",-325.64,0.000262,14,"2024-11-08T13:14:56.738",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662388,1731071696761,"fUST",-572.08,0.00026301,2,"2024-11-08T13:14:56.761",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662389,1731071696784,"fUST",-2295.09,0.00026301,2,"2024-11-08T13:14:56.784",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662390,1731071696807,"fUST",-2169.07,0.00026301,2,"2024-11-08T13:14:56.807",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662391,1731071696830,"fUST",-151.0,0.00026381,4,"2024-11-08T13:14:56.830",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662392,1731071696851,"fUST",-1984.44,0.00026392,2,"2024-11-08T13:14:56.851",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662393,1731071696873,"fUST",-2571.66,0.00026392,2,"2024-11-08T13:14:56.873",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662394,1731071696894,"fUST",-300.0,0.000264,2,"2024-11-08T13:14:56.894",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662395,1731071696915,"fUST",-167.450544,0.00026471,2,"2024-11-08T13:14:56.915",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662396,1731071696937,"fUST",-303.628337,0.00026471,2,"2024-11-08T13:14:56.937",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662397,1731071696959,"fUST",-159.32501,0.00026471,2,"2024-11-08T13:14:56.959",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662398,1731071696980,"fUST",-986.2198,0.00026471,2,"2024-11-08T13:14:56.980",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662399,1731071697001,"fUST",-234.804876,0.00026471,2,"2024-11-08T13:14:57.001",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662400,1731071697027,"fUST",-572.08,0.00026575,2,"2024-11-08T13:14:57.027",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662401,1731071697050,"fUST",-2295.09,0.00026575,2,"2024-11-08T13:14:57.050",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662402,1731071697169,"fUST",-2169.07,0.00026575,2,"2024-11-08T13:14:57.169",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662403,1731071697195,"fUST",-151.0,0.00026642,7,"2024-11-08T13:14:57.195",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662404,1731071697218,"fUST",-151.0,0.00026642,7,"2024-11-08T13:14:57.218",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662405,1731071697239,"fUST",-1000.0,0.00026642,2,"2024-11-08T13:14:57.239",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662406,1731071697262,"fUST",-1000.0,0.00026642,2,"2024-11-08T13:14:57.262",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662407,1731071697283,"fUST",-1000.0,0.00026642,2,"2024-11-08T13:14:57.283",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662408,1731071697305,"fUST",-1655.53003399,0.00026658,2,"2024-11-08T13:14:57.305",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662409,1731071697328,"fUST",-1984.44,0.00026666,2,"2024-11-08T13:14:57.328",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662410,1731071697349,"fUST",-2571.66,0.00026666,2,"2024-11-08T13:14:57.349",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662411,1731071697370,"fUST",-2163.22693223,0.00026675,2,"2024-11-08T13:14:57.370",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662412,1731071697391,"fUST",-504.72780473,0.00026742,2,"2024-11-08T13:14:57.391",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662413,1731071697412,"fUST",-600.0,0.00026849,2,"2024-11-08T13:14:57.412",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662414,1731071697435,"fUST",-572.08,0.00026849,2,"2024-11-08T13:14:57.435",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662415,1731071697457,"fUST",-2295.09,0.00026849,2,"2024-11-08T13:14:57.457",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662416,1731071697479,"fUST",-2169.07,0.00026849,2,"2024-11-08T13:14:57.479",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662417,1731071697499,"fUST",-6070.0,0.000269,7,"2024-11-08T13:14:57.499",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662418,1731071697519,"fUST",-151.0,0.000269,7,"2024-11-08T13:14:57.519",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662419,1731071697540,"fUST",-151.0,0.000269,7,"2024-11-08T13:14:57.540",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662420,1731071697563,"fUST",-442.407542,0.000269,7,"2024-11-08T13:14:57.563",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662421,1731071697588,"fUST",-442.407542,0.000269,7,"2024-11-08T13:14:57.588",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662422,1731071697610,"fUST",-188.423233,0.000269,7,"2024-11-08T13:14:57.610",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662423,1731071697632,"fUST",-188.423233,0.000269,7,"2024-11-08T13:14:57.632",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662424,1731071697654,"fUST",-151.0,0.00026935,4,"2024-11-08T13:14:57.654",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662425,1731071697675,"fUST",-151.0,0.0002694,7,"2024-11-08T13:14:57.675",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662426,1731071697697,"fUST",-151.0,0.0002694,7,"2024-11-08T13:14:57.697",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662427,1731071697718,"fUST",-1984.44,0.0002694,2,"2024-11-08T13:14:57.718",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662428,1731071697740,"fUST",-2571.66,0.0002694,2,"2024-11-08T13:14:57.740",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662429,1731071697761,"fUST",-506.8976225,0.00026973,2,"2024-11-08T13:14:57.761",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662430,1731071697783,"fUST",-500.0,0.00026973,2,"2024-11-08T13:14:57.783",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662431,1731071697803,"fUST",-500.0,0.00026973,2,"2024-11-08T13:14:57.803",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662432,1731071697827,"fUST",-63730.41242672,0.00027,2,"2024-11-08T13:14:57.827",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662433,1731071697848,"fUST",-153.505656,0.00027,7,"2024-11-08T13:14:57.848",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662434,1731071697868,"fUST",-154.811369,0.00027,7,"2024-11-08T13:14:57.868",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662435,1731071697890,"fUST",-187.108951,0.00027,7,"2024-11-08T13:14:57.890",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662436,1731071697912,"fUST",-187.108951,0.00027,7,"2024-11-08T13:14:57.912",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662437,1731071697935,"fUST",-225.693171,0.00027,7,"2024-11-08T13:14:57.935",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662438,1731071697957,"fUST",-225.693171,0.00027,7,"2024-11-08T13:14:57.957",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662439,1731071697983,"fUST",-151.0,0.00027,7,"2024-11-08T13:14:57.983",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662440,1731071698004,"fUST",-151.0,0.00027,7,"2024-11-08T13:14:58.004",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662441,1731071698027,"fUST",-151.0,0.00027,7,"2024-11-08T13:14:58.027",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662442,1731071698049,"fUST",-151.0,0.00027,7,"2024-11-08T13:14:58.049",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662443,1731071698072,"fUST",-151.0,0.00027,7,"2024-11-08T13:14:58.072",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662444,1731071698095,"fUST",-195.00697,0.00027,7,"2024-11-08T13:14:58.095",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662445,1731071698117,"fUST",-151.0,0.00027,7,"2024-11-08T13:14:58.117",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662446,1731071698140,"fUST",-195.00697,0.00027,7,"2024-11-08T13:14:58.140",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662447,1731071698163,"fUST",-375.22235,0.00027,7,"2024-11-08T13:14:58.163",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662448,1731071698190,"fUST",-375.22235,0.00027,7,"2024-11-08T13:14:58.190",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662449,1731071698212,"fUST",-255.084672,0.00027,7,"2024-11-08T13:14:58.212",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662450,1731071698235,"fUST",-255.084672,0.00027,7,"2024-11-08T13:14:58.235",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662451,1731071698359,"fUST",186.201075,0.00021918,2,"2024-11-08T13:14:58.359",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662452,1731071698386,"fUST",186.201075,0.00024482,2,"2024-11-08T13:14:58.386",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662453,1731071698535,"fUST",753.98,0.00024657,2,"2024-11-08T13:14:58.535",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662454,1731071698562,"fUST",9504.5,0.00025,14,"2024-11-08T13:14:58.562",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662455,1731071698592,"fUST",753.98,0.00024931,2,"2024-11-08T13:14:58.592",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662456,1731071698617,"fUST",9504.5,0.00026,14,"2024-11-08T13:14:58.617",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662457,1731071698645,"fUST",753.98,0.00025205,2,"2024-11-08T13:14:58.645",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662458,1731071698672,"fUST",500.0,0.00021917,2,"2024-11-08T13:14:58.672",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662459,1731071698700,"fUST",753.98,0.00025479,2,"2024-11-08T13:14:58.700",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662460,1731071698726,"fUST",2064.22,0.0002544,10,"2024-11-08T13:14:58.726",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662461,1731071698756,"fUST",500.0,0.00022191,2,"2024-11-08T13:14:58.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662462,1731071698783,"fUST",753.98,0.00025753,2,"2024-11-08T13:14:58.783",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662463,1731071698808,"fUST",500.0,0.00022675,2,"2024-11-08T13:14:58.808",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662464,1731071698838,"fUST",500.0,0.00022465,2,"2024-11-08T13:14:58.838",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662465,1731071698862,"fUST",500.0,0.00024045,2,"2024-11-08T13:14:58.862",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662466,1731071698887,"fUST",10410.23,0.00025,14,"2024-11-08T13:14:58.887",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662467,1731071698913,"fUST",500.0,0.00022739,2,"2024-11-08T13:14:58.913",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662468,1731071698940,"fUST",500.0,0.00023013,2,"2024-11-08T13:14:58.940",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662469,1731071698969,"fUST",10410.23,0.00026,14,"2024-11-08T13:14:58.969",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662470,1731071698999,"fUST",500.0,0.00024398,2,"2024-11-08T13:14:58.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662471,1731071699030,"fUST",500.0,0.00024398,2,"2024-11-08T13:14:59.030",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662472,1731071699061,"fUST",500.0,0.00024658,2,"2024-11-08T13:14:59.061",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662473,1731071699097,"fUST",500.0,0.00024398,2,"2024-11-08T13:14:59.097",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662474,1731071699122,"fUST",500.0,0.00024658,2,"2024-11-08T13:14:59.122",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662475,1731071699149,"fUST",500.0,0.00023287,2,"2024-11-08T13:14:59.149",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662476,1731071699186,"fUST",500.0,0.00024398,2,"2024-11-08T13:14:59.186",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662477,1731071699213,"fUST",500.0,0.00024658,2,"2024-11-08T13:14:59.213",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662478,1731071699254,"fUST",500.0,0.00024658,2,"2024-11-08T13:14:59.254",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662479,1731071699296,"fUST",250.0,0.00024658,2,"2024-11-08T13:14:59.296",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662480,1731071699348,"fUST",500.0,0.00023561,2,"2024-11-08T13:14:59.348",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662481,1731071699508,"fUST",500.0,0.00023835,2,"2024-11-08T13:14:59.508",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662482,1731071699557,"fUST",753.98,0.00026027,2,"2024-11-08T13:14:59.557",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662483,1731071699601,"fUST",500.0,0.00024109,2,"2024-11-08T13:14:59.601",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662484,1731071699657,"fUST",753.98,0.00026301,2,"2024-11-08T13:14:59.657",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662485,1731071699685,"fUST",500.0,0.00024383,2,"2024-11-08T13:14:59.685",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662486,1731071699745,"fUST",753.98,0.00026575,2,"2024-11-08T13:14:59.745",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662487,1731071699772,"fUST",500.0,0.00024657,2,"2024-11-08T13:14:59.772",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662488,1731071699837,"fUST",753.98,0.00026849,2,"2024-11-08T13:14:59.837",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662489,1731071699874,"fUST",500.0,0.00024931,2,"2024-11-08T13:14:59.874",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662490,1731071699905,"fUST",500.0,0.00025205,2,"2024-11-08T13:14:59.905",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662491,1731071699940,"fUST",500.0,0.00025479,2,"2024-11-08T13:14:59.940",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662492,1731071699998,"fUST",303.33841898,0.00025753,2,"2024-11-08T13:14:59.998",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662494,1731071700032,"fUST",1095.11,0.00024657,2,"2024-11-08T13:15:00.032",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662495,1731071700071,"fUST",1095.11,0.00024931,2,"2024-11-08T13:15:00.071",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662496,1731071700103,"fUST",1095.11,0.00025205,2,"2024-11-08T13:15:00.103",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662497,1731071700137,"fUST",1062.49,0.00022282,2,"2024-11-08T13:15:00.137",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662498,1731071700167,"fUST",1095.11,0.00025479,2,"2024-11-08T13:15:00.167",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662499,1731071700207,"fUST",1062.49,0.00022556,2,"2024-11-08T13:15:00.207",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662500,1731071700237,"fUST",1095.11,0.00025753,2,"2024-11-08T13:15:00.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662501,1731071700275,"fUST",1062.49,0.0002283,2,"2024-11-08T13:15:00.275",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662502,1731071700306,"fUST",1095.11,0.00026027,2,"2024-11-08T13:15:00.306",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662503,1731071700338,"fUST",1062.49,0.00023104,2,"2024-11-08T13:15:00.338",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662504,1731071700367,"fUST",1095.11,0.00026301,2,"2024-11-08T13:15:00.367",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662505,1731071700397,"fUST",1062.49,0.00023378,2,"2024-11-08T13:15:00.397",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662506,1731071700426,"fUST",1095.11,0.00026575,2,"2024-11-08T13:15:00.426",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662507,1731071700471,"fUST",1062.49,0.00023652,2,"2024-11-08T13:15:00.471",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662508,1731071700502,"fUST",1095.11,0.00026849,2,"2024-11-08T13:15:00.502",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662509,1731071700532,"fUST",1062.49,0.00023926,2,"2024-11-08T13:15:00.532",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662510,1731071700571,"fUST",1062.49,0.000242,2,"2024-11-08T13:15:00.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662511,1731071700718,"fUST",1062.49,0.00024474,2,"2024-11-08T13:15:00.718",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662512,1731071700800,"fUST",150.0,0.00024658,2,"2024-11-08T13:15:00.800",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662513,1731071700982,"fUST",1062.49,0.00024748,2,"2024-11-08T13:15:00.982",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662514,1731071701249,"fUST",1062.49,0.00025022,2,"2024-11-08T13:15:01.249",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662515,1731071701532,"fUST",1062.49,0.00025296,2,"2024-11-08T13:15:01.532",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662516,1731071701792,"fUST",1062.49,0.0002557,2,"2024-11-08T13:15:01.792",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662517,1731071702092,"fUST",1062.49,0.00025844,2,"2024-11-08T13:15:02.092",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662518,1731071702417,"fUST",1062.49,0.00026118,2,"2024-11-08T13:15:02.417",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662519,1731071702698,"fUST",1062.49,0.00026392,2,"2024-11-08T13:15:02.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662520,1731071703029,"fUST",1062.49,0.00026666,2,"2024-11-08T13:15:03.029",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662521,1731071703332,"fUST",1062.49,0.0002694,2,"2024-11-08T13:15:03.332",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662522,1731071704097,"fUST",683.269983,0.00024658,7,"2024-11-08T13:15:04.097",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662523,1731071704498,"fUST",3200.0,0.00026299,2,"2024-11-08T13:15:04.498",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662524,1731071704532,"fUST",683.269983,0.00025,7,"2024-11-08T13:15:04.532",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662525,1731071705139,"fUST",683.269983,0.00025021,7,"2024-11-08T13:15:05.139",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662526,1731071705687,"fUST",683.269983,0.0002522,7,"2024-11-08T13:15:05.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662527,1731071706932,"fUST",683.269983,0.0002528,7,"2024-11-08T13:15:06.932",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662528,1731071707314,"fUST",683.269983,0.0002532,7,"2024-11-08T13:15:07.314",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662529,1731071707807,"fUST",683.269983,0.0002538,7,"2024-11-08T13:15:07.807",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662530,1731071708124,"fUST",683.269983,0.0002545,7,"2024-11-08T13:15:08.124",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662531,1731071710098,"fUST",683.269983,0.0002554,7,"2024-11-08T13:15:10.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662532,1731071710539,"fUST",683.269983,0.0002563,7,"2024-11-08T13:15:10.539",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662533,1731071711043,"fUST",683.269983,0.00024658,7,"2024-11-08T13:15:11.043",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662534,1731071711548,"fUST",683.269983,0.00025,7,"2024-11-08T13:15:11.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662535,1731071711951,"fUST",683.269983,0.00025021,7,"2024-11-08T13:15:11.951",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662536,1731071712353,"fUST",683.269983,0.0002522,7,"2024-11-08T13:15:12.353",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662537,1731071712643,"fUST",500.0,0.00024658,2,"2024-11-08T13:15:12.643",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662538,1731071712694,"fUST",500.0,0.00024658,2,"2024-11-08T13:15:12.694",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662539,1731071712750,"fUST",303.55756374,0.00024658,2,"2024-11-08T13:15:12.750",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662540,1731071712777,"fUST",683.269983,0.0002528,7,"2024-11-08T13:15:12.777",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662541,1731071713185,"fUST",683.269983,0.0002532,7,"2024-11-08T13:15:13.185",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662542,1731071713609,"fUST",500.0,0.00022675,2,"2024-11-08T13:15:13.609",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662543,1731071713711,"fUST",683.269983,0.0002538,7,"2024-11-08T13:15:13.711",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662544,1731071713758,"fUST",1000.0,0.00024045,2,"2024-11-08T13:15:13.758",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662545,1731071713869,"fUST",1500.0,0.0002655,2,"2024-11-08T13:15:13.869",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662546,1731071714111,"fUST",683.269983,0.0002545,7,"2024-11-08T13:15:14.111",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662547,1731071714687,"fUST",683.269983,0.0002554,7,"2024-11-08T13:15:14.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662548,1731071715083,"fUST",683.269991,0.0002563,7,"2024-11-08T13:15:15.083",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662549,1731071715706,"fUST",3200.0,0.00026299,2,"2024-11-08T13:15:15.706",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662550,1731071726914,"fUST",3560.419,0.00026299,2,"2024-11-08T13:15:26.914",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662551,1731071731060,"fUST",1002.92,0.00031997,57,"2024-11-08T13:15:31.060",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662552,1731071736530,"fUST",1349.769,0.00025131,2,"2024-11-08T13:15:36.530",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662553,1731071736669,"fUST",151.0,0.000244,7,"2024-11-08T13:15:36.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662554,1731071737088,"fUST",151.0,0.00024658,7,"2024-11-08T13:15:37.088",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662555,1731071737118,"fUST",915.23,0.00024657,2,"2024-11-08T13:15:37.118",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662556,1731071737364,"fUST",915.23,0.00024931,2,"2024-11-08T13:15:37.364",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662557,1731071737551,"fUST",151.0,0.000249,7,"2024-11-08T13:15:37.551",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662558,1731071737648,"fUST",915.23,0.00025205,2,"2024-11-08T13:15:37.648",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662559,1731071737904,"fUST",151.0,0.00025,7,"2024-11-08T13:15:37.904",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662560,1731071737933,"fUST",915.23,0.00025479,2,"2024-11-08T13:15:37.933",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662561,1731071738293,"fUST",151.0,0.00025021,7,"2024-11-08T13:15:38.293",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662562,1731071738361,"fUST",915.23,0.00025753,2,"2024-11-08T13:15:38.361",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662563,1731071738654,"fUST",915.23,0.00026027,2,"2024-11-08T13:15:38.654",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662564,1731071738683,"fUST",151.0,0.0002522,7,"2024-11-08T13:15:38.683",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662565,1731071738932,"fUST",915.23,0.00026301,2,"2024-11-08T13:15:38.932",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662566,1731071739100,"fUST",151.0,0.0002528,7,"2024-11-08T13:15:39.100",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662567,1731071739211,"fUST",500.0,0.00022282,2,"2024-11-08T13:15:39.211",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662568,1731071739240,"fUST",915.23,0.00026575,2,"2024-11-08T13:15:39.240",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662569,1731071739432,"fUST",151.0,0.0002531,7,"2024-11-08T13:15:39.432",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662570,1731071739469,"fUST",444.21753726,0.00022556,2,"2024-11-08T13:15:39.469",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662571,1731071739547,"fUST",915.23,0.00026849,2,"2024-11-08T13:15:39.547",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662572,1731071739833,"fUST",151.0,0.0002537,7,"2024-11-08T13:15:39.833",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662573,1731071740240,"fUST",151.0,0.0002543,7,"2024-11-08T13:15:40.240",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662574,1731071740648,"fUST",151.0,0.000244,7,"2024-11-08T13:15:40.648",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662575,1731071741054,"fUST",151.0,0.00024658,7,"2024-11-08T13:15:41.054",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662576,1731071741365,"fUST",151.0,0.000249,7,"2024-11-08T13:15:41.365",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662577,1731071741795,"fUST",151.0,0.00025,7,"2024-11-08T13:15:41.795",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662578,1731071742217,"fUST",151.0,0.00025021,7,"2024-11-08T13:15:42.217",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662579,1731071742596,"fUST",151.0,0.0002522,7,"2024-11-08T13:15:42.596",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662580,1731071742936,"fUST",151.0,0.0002528,7,"2024-11-08T13:15:42.936",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662581,1731071743124,"fUST",150.0,0.00025131,2,"2024-11-08T13:15:43.124",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662582,1731071743342,"fUST",151.0,0.0002531,7,"2024-11-08T13:15:43.342",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662583,1731071743684,"fUST",275.743217,0.0002537,7,"2024-11-08T13:15:43.684",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662584,1731071752774,"fUST",309.685279,0.00024658,7,"2024-11-08T13:15:52.774",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662585,1731071752971,"fUST",151.0,0.000244,7,"2024-11-08T13:15:52.971",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662586,1731071753212,"fUST",309.685279,0.00025,7,"2024-11-08T13:15:53.212",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662587,1731071753404,"fUST",151.0,0.00024658,7,"2024-11-08T13:15:53.404",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662588,1731071753659,"fUST",309.685279,0.00025021,7,"2024-11-08T13:15:53.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662589,1731071754134,"fUST",309.685279,0.0002522,7,"2024-11-08T13:15:54.134",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662590,1731071754439,"fUST",151.0,0.000249,7,"2024-11-08T13:15:54.439",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662591,1731071754525,"fUST",309.685279,0.0002528,7,"2024-11-08T13:15:54.525",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662592,1731071754994,"fUST",309.685279,0.0002532,7,"2024-11-08T13:15:54.994",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662593,1731071755271,"fUST",529.0,0.00025131,2,"2024-11-08T13:15:55.271",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662594,1731071755396,"fUST",151.0,0.00025,7,"2024-11-08T13:15:55.396",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662595,1731071755425,"fUST",309.685279,0.0002538,7,"2024-11-08T13:15:55.425",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662596,1731071755495,"fUST",1137.0,0.00025131,2,"2024-11-08T13:15:55.495",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662597,1731071755855,"fUST",309.685279,0.0002545,7,"2024-11-08T13:15:55.855",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662598,1731071755883,"fUST",151.0,0.00025021,7,"2024-11-08T13:15:55.883",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662599,1731071756327,"fUST",151.0,0.0002522,7,"2024-11-08T13:15:56.327",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662600,1731071756356,"fUST",309.685279,0.0002554,7,"2024-11-08T13:15:56.356",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662601,1731071756561,"fUST",3000.0,0.00031997,59,"2024-11-08T13:15:56.561",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662602,1731071756721,"fUST",151.0,0.0002528,7,"2024-11-08T13:15:56.721",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662603,1731071756749,"fUST",309.685279,0.0002563,7,"2024-11-08T13:15:56.749",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662604,1731071757174,"fUST",309.685279,0.00024658,7,"2024-11-08T13:15:57.174",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662605,1731071757205,"fUST",151.0,0.0002531,7,"2024-11-08T13:15:57.205",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662606,1731071757614,"fUST",500.0,0.00021917,2,"2024-11-08T13:15:57.614",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662607,1731071757645,"fUST",309.685279,0.00025,7,"2024-11-08T13:15:57.645",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662608,1731071757672,"fUST",151.0,0.0002537,7,"2024-11-08T13:15:57.672",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662609,1731071757896,"fUST",500.0,0.00022191,2,"2024-11-08T13:15:57.896",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662610,1731071758088,"fUST",309.685279,0.00025021,7,"2024-11-08T13:15:58.088",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662611,1731071758133,"fUST",214.795483,0.0002543,7,"2024-11-08T13:15:58.133",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662612,1731071758200,"fUST",500.0,0.00022465,2,"2024-11-08T13:15:58.200",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662613,1731071758632,"fUST",500.0,0.00022739,2,"2024-11-08T13:15:58.632",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662614,1731071758712,"fUST",309.685279,0.0002522,7,"2024-11-08T13:15:58.712",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662615,1731071758963,"fUST",500.0,0.00023013,2,"2024-11-08T13:15:58.963",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662616,1731071759181,"fUST",309.685279,0.0002528,7,"2024-11-08T13:15:59.181",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662617,1731071759231,"fUST",500.0,0.00023287,2,"2024-11-08T13:15:59.231",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662618,1731071759514,"fUST",500.0,0.00023561,2,"2024-11-08T13:15:59.514",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662619,1731071759608,"fUST",1765.38,0.00025,2,"2024-11-08T13:15:59.608",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662620,1731071759637,"fUST",309.685279,0.0002532,7,"2024-11-08T13:15:59.637",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662621,1731071759797,"fUST",500.0,0.00023835,2,"2024-11-08T13:15:59.797",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662622,1731071760019,"fUST",309.685279,0.0002538,7,"2024-11-08T13:16:00.019",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662623,1731071760086,"fUST",500.0,0.00024109,2,"2024-11-08T13:16:00.086",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662624,1731071760367,"fUST",500.0,0.00024383,2,"2024-11-08T13:16:00.367",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662625,1731071760500,"fUST",309.685279,0.0002545,7,"2024-11-08T13:16:00.500",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662626,1731071760681,"fUST",500.0,0.00024657,2,"2024-11-08T13:16:00.681",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662627,1731071760932,"fUST",500.0,0.00024931,2,"2024-11-08T13:16:00.932",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662628,1731071761210,"fUST",500.0,0.00025205,2,"2024-11-08T13:16:01.210",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662629,1731071761516,"fUST",500.0,0.00025479,2,"2024-11-08T13:16:01.516",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662630,1731071761666,"fUST",309.685279,0.0002554,7,"2024-11-08T13:16:01.666",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662631,1731071761811,"fUST",500.0,0.00025753,2,"2024-11-08T13:16:01.811",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662632,1731071762149,"fUST",500.0,0.00026027,2,"2024-11-08T13:16:02.149",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662633,1731071762425,"fUST",500.0,0.00026301,2,"2024-11-08T13:16:02.425",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662634,1731071762672,"fUST",500.0,0.00026575,2,"2024-11-08T13:16:02.672",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662635,1731071762762,"fUST",309.685287,0.0002563,7,"2024-11-08T13:16:02.762",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662636,1731071762950,"fUST",500.0,0.00026849,2,"2024-11-08T13:16:02.950",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662637,1731071765448,"fUST",500.0,0.00022282,2,"2024-11-08T13:16:05.448",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662638,1731071766759,"fUST",2393.0,0.00025131,2,"2024-11-08T13:16:06.759",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662639,1731071773098,"fUST",150.0,0.00024658,2,"2024-11-08T13:16:13.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662640,1731071779645,"fUST",150.0,0.00031997,30,"2024-11-08T13:16:19.645",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662641,1731071783720,"fUST",2336.0,0.00021917,2,"2024-11-08T13:16:23.720",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662642,1731071783984,"fUST",2336.0,0.00022191,2,"2024-11-08T13:16:23.984",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662643,1731071784255,"fUST",2336.0,0.00022465,2,"2024-11-08T13:16:24.255",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662644,1731071784519,"fUST",2336.0,0.00022739,2,"2024-11-08T13:16:24.519",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662645,1731071784770,"fUST",2336.0,0.00023013,2,"2024-11-08T13:16:24.770",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662646,1731071785030,"fUST",2336.0,0.00023287,2,"2024-11-08T13:16:25.030",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662647,1731071785301,"fUST",1414.126789,0.00023561,2,"2024-11-08T13:16:25.301",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662648,1731071788971,"fUST",600.0,0.00026849,2,"2024-11-08T13:16:28.971",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662649,1731071791411,"fUST",500.0,0.00022282,2,"2024-11-08T13:16:31.411",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662650,1731071791721,"fUST",500.0,0.00022556,2,"2024-11-08T13:16:31.721",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662651,1731071791979,"fUST",500.0,0.0002283,2,"2024-11-08T13:16:31.979",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662652,1731071792570,"fUST",500.0,0.00023104,2,"2024-11-08T13:16:32.570",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662653,1731071792611,"fUST",500.0,0.00023378,2,"2024-11-08T13:16:32.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662654,1731071792896,"fUST",198.18503475,0.00023652,2,"2024-11-08T13:16:32.896",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662655,1731071794024,"fUST",178.6509184,0.00026063,2,"2024-11-08T13:16:34.024",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662656,1731071805587,"fUST",727.0,0.00027,60,"2024-11-08T13:16:45.587",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662657,1731071815775,"fUST",3000.0,0.00031997,61,"2024-11-08T13:16:55.775",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662658,1731071820081,"fUST",3000.0,0.00031997,63,"2024-11-08T13:17:00.081",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662660,1731071907234,"fUST",1820.7,0.0003196,54,"2024-11-08T13:18:27.234",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662661,1731071935233,"fUST",1000.0,0.0003196,120,"2024-11-08T13:18:55.233",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662662,1731071935821,"fUST",1000.0,0.0003196,120,"2024-11-08T13:18:55.821",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662663,1731071936238,"fUST",287.799999,0.0003196,120,"2024-11-08T13:18:56.238",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662664,1731071974705,"fUST",150.0,0.0003196,30,"2024-11-08T13:19:34.705",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662665,1731071975066,"fUST",171.253712,0.0003196,30,"2024-11-08T13:19:35.066",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662666,1731071975292,"fUST",2805.0,0.0003196,49,"2024-11-08T13:19:35.292",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662667,1731071997671,"fUST",1771.0,0.00020843,2,"2024-11-08T13:19:57.671",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662668,1731072006317,"fUST",2805.0,0.0003196,47,"2024-11-08T13:20:06.317",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662669,1731072066103,"fUST",195.0,0.0003196,47,"2024-11-08T13:21:06.103",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662860,1731072076442,"fUST",169.849451,0.00013973,2,"2024-11-08T13:21:16.442",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662861,1731072081353,"fUST",5000.0,0.0003196,120,"2024-11-08T13:21:21.353",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662862,1731072106384,"fUST",2000.0,0.0003196,120,"2024-11-08T13:21:46.384",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662863,1731072115045,"fUST",1384.0,0.0002,2,"2024-11-08T13:21:55.045",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662864,1731072130049,"fUST",3000.0,0.0003196,45,"2024-11-08T13:22:10.049",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341662897,1731072168157,"fUST",3000.0,0.00031996,42,"2024-11-08T13:22:48.157",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663180,1731072220525,"fUST",3000.0,0.00031996,37,"2024-11-08T13:23:40.525",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663182,1731072233162,"fUST",566.799999,0.00031996,120,"2024-11-08T13:23:53.162",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663201,1731072272728,"fUST",694.44444444,0.00020843,2,"2024-11-08T13:24:32.728",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663202,1731072279341,"fUST",250.32163189,0.00027,60,"2024-11-08T13:24:39.341",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663204,1731072296826,"fUST",3000.0,0.00031996,35,"2024-11-08T13:24:56.826",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663205,1731072300901,"fUST",3000.0,0.00031996,33,"2024-11-08T13:25:00.901",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663206,1731072304911,"fUST",3000.0,0.00031996,31,"2024-11-08T13:25:04.911",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663209,1731072333135,"fUST",-190.6274425,0.00020935,2,"2024-11-08T13:25:33.135",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663210,1731072333159,"fUST",-365.887786,0.00021553,2,"2024-11-08T13:25:33.159",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663211,1731072333182,"fUST",-300.0,0.00021676,2,"2024-11-08T13:25:33.182",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663212,1731072333206,"fUST",-300.0,0.00021676,2,"2024-11-08T13:25:33.206",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663213,1731072333229,"fUST",-1445.7563059,0.00021677,2,"2024-11-08T13:25:33.229",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663226,1731072427116,"fUST",-300.0,0.00021676,2,"2024-11-08T13:27:07.116",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663227,1731072427139,"fUST",-64.90642236,0.00021676,2,"2024-11-08T13:27:07.139",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663228,1731072448104,"fUST",-214.10182154,0.00021676,2,"2024-11-08T13:27:28.104",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663229,1731072452113,"fUST",-20.9917561,0.00021676,2,"2024-11-08T13:27:32.113",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663230,1731072452135,"fUST",-778.85754511,0.00021677,2,"2024-11-08T13:27:32.135",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663231,1731072453876,"fUST",3000.0,0.00031996,69,"2024-11-08T13:27:33.876",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663232,1731072471469,"fUST",437.52900484,0.00031996,120,"2024-11-08T13:27:51.469",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663233,1731072477350,"fUST",1990.08188409,0.00031996,30,"2024-11-08T13:27:57.350",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663235,1731072484221,"fUST",196.95718389,0.00031996,30,"2024-11-08T13:28:04.221",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663238,1731072496387,"fUST",2507.82830602,0.00031996,32,"2024-11-08T13:28:16.387",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663239,1731072505756,"fUST",4395.999999,0.00031996,120,"2024-11-08T13:28:25.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663240,1731072513629,"fUST",1025.74830886,0.00031996,120,"2024-11-08T13:28:33.629",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663241,1731072517416,"fUST",1604.37426944,0.00031996,30,"2024-11-08T13:28:37.416",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663242,1731072521041,"fUST",14798.36792785,0.00031996,120,"2024-11-08T13:28:41.041",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663243,1731072522356,"fUST",3032.64248648,0.00031996,30,"2024-11-08T13:28:42.356",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663244,1731072522628,"fUST",3000.0,0.00031996,83,"2024-11-08T13:28:42.628",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663245,1731072522947,"fUST",4472.73739171,0.00031996,120,"2024-11-08T13:28:42.947",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663246,1731072523632,"fUST",6324.66160425,0.00031996,30,"2024-11-08T13:28:43.632",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663247,1731072523752,"fUST",4924.49951384,0.00031996,120,"2024-11-08T13:28:43.752",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663248,1731072523911,"fUST",3895.46317432,0.00031996,60,"2024-11-08T13:28:43.911",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663249,1731072524548,"fUST",1415.97811294,0.00031996,30,"2024-11-08T13:28:44.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663250,1731072524601,"fUST",849.07357203,0.00031996,30,"2024-11-08T13:28:44.601",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663251,1731072524832,"fUST",49368.31933028,0.00022,30,"2024-11-08T13:28:44.832",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663252,1731072526018,"fUST",1996.7464315,0.00031996,120,"2024-11-08T13:28:46.018",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663253,1731072526163,"fUST",299.38158648,0.00031996,30,"2024-11-08T13:28:46.163",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663254,1731072526691,"fUST",304.97301698,0.00031996,120,"2024-11-08T13:28:46.691",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663255,1731072527538,"fUST",1021.63793505,0.00031996,120,"2024-11-08T13:28:47.538",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663256,1731072528357,"fUST",594.21731533,0.00031996,30,"2024-11-08T13:28:48.357",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663257,1731072528575,"fUST",2072.26571387,0.00031996,30,"2024-11-08T13:28:48.575",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663258,1731072528657,"fUST",5867.48047034,0.00031996,120,"2024-11-08T13:28:48.657",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663259,1731072528717,"fUST",2269.94688127,0.00031996,120,"2024-11-08T13:28:48.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663260,1731072529059,"fUST",1515.699421,0.00031996,120,"2024-11-08T13:28:49.059",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663261,1731072529114,"fUST",2851.72719014,0.00031996,120,"2024-11-08T13:28:49.114",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663262,1731072529520,"fUST",1567.69798029,0.00031996,120,"2024-11-08T13:28:49.520",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663263,1731072530094,"fUST",2497.67459923,0.00031996,120,"2024-11-08T13:28:50.094",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663264,1731072531667,"fUST",4241.39259516,0.00031996,120,"2024-11-08T13:28:51.667",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663265,1731072532326,"fUST",701.34481886,0.00031996,120,"2024-11-08T13:28:52.326",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663266,1731072532867,"fUST",317.42649424,0.00031996,120,"2024-11-08T13:28:52.867",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663267,1731072532992,"fUST",1381.60482304,0.00031996,120,"2024-11-08T13:28:52.992",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663268,1731072533127,"fUST",958.97786695,0.00031996,30,"2024-11-08T13:28:53.127",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663269,1731072533299,"fUST",1180.8687665,0.00031996,120,"2024-11-08T13:28:53.299",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663270,1731072533615,"fUST",200.51421998,0.00031996,30,"2024-11-08T13:28:53.615",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663271,1731072533712,"fUST",1497.07864408,0.00031996,30,"2024-11-08T13:28:53.712",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663272,1731072564123,"fUST",-178.6509184,0.00021652,2,"2024-11-08T13:29:24.123",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663273,1731072564143,"fUST",-1015.8939145,0.00021676,2,"2024-11-08T13:29:24.143",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663274,1731072564165,"fUST",-300.0,0.00021676,2,"2024-11-08T13:29:24.165",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663275,1731072564187,"fUST",-300.0,0.00021676,2,"2024-11-08T13:29:24.187",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663276,1731072564209,"fUST",-920.33140329,0.00021677,2,"2024-11-08T13:29:24.209",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663277,1731072573167,"fUST",-220.607828,0.00021178,2,"2024-11-08T13:29:33.167",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663278,1731072573190,"fUST",-6228.222637,0.00021677,2,"2024-11-08T13:29:33.190",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663279,1731072579222,"fUST",3000.0,0.00031996,88,"2024-11-08T13:29:39.222",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663291,1731072602534,"fUST",5000.0,0.00031996,30,"2024-11-08T13:30:02.534",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663292,1731072614656,"fUST",500.0,0.00031996,30,"2024-11-08T13:30:14.656",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663293,1731072614712,"fUST",3000.0,0.00031996,90,"2024-11-08T13:30:14.712",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663294,1731072617134,"fUST",500.0,0.00031996,30,"2024-11-08T13:30:17.134",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663295,1731072622908,"fUST",500.0,0.00031996,30,"2024-11-08T13:30:22.908",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663296,1731072624527,"fUST",500.0,0.00031996,30,"2024-11-08T13:30:24.527",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663306,1731072633137,"fUST",-406.0222147,0.00021086,2,"2024-11-08T13:30:33.137",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663307,1731072633147,"fUST",-694.44444444,0.00021676,2,"2024-11-08T13:30:33.147",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663308,1731072633157,"fUST",-6409.9792362,0.00021677,2,"2024-11-08T13:30:33.157",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663309,1731072633166,"fUST",-300.0,0.00021916,2,"2024-11-08T13:30:33.166",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663310,1731072633176,"fUST",-300.0,0.00021916,2,"2024-11-08T13:30:33.176",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663311,1731072633186,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.186",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663312,1731072633195,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.195",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663313,1731072633204,"fUST",-520.6186393,0.00021917,2,"2024-11-08T13:30:33.204",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663314,1731072633214,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.214",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663315,1731072633223,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.223",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663316,1731072633233,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.233",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663317,1731072633243,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.243",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663318,1731072633252,"fUST",-500.0,0.00021917,2,"2024-11-08T13:30:33.252",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663319,1731072633262,"fUST",-166.666666,0.00021918,2,"2024-11-08T13:30:33.262",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663320,1731072633272,"fUST",-461.61861903,0.00022,2,"2024-11-08T13:30:33.272",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663321,1731072633281,"fUST",-14564.5200592,0.00022,30,"2024-11-08T13:30:33.281",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663322,1731072633338,"fUST",-3393.41355439,0.00022,30,"2024-11-08T13:30:33.338",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663344,1731072638319,"fUST",-694.44444444,0.00021509,2,"2024-11-08T13:30:38.319",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663345,1731072638329,"fUST",-48741.5224061,0.00022,30,"2024-11-08T13:30:38.329",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663346,1731072638339,"fUST",-444.21753726,0.00022191,2,"2024-11-08T13:30:38.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663347,1731072638349,"fUST",-500.0,0.00022191,2,"2024-11-08T13:30:38.349",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663348,1731072638359,"fUST",-500.0,0.00022191,2,"2024-11-08T13:30:38.359",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663349,1731072638368,"fUST",-500.0,0.00022191,2,"2024-11-08T13:30:38.368",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663350,1731072638378,"fUST",-500.0,0.00022191,2,"2024-11-08T13:30:38.378",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663351,1731072638387,"fUST",-500.0,0.00022191,2,"2024-11-08T13:30:38.387",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663352,1731072638396,"fUST",-500.0,0.00022237,2,"2024-11-08T13:30:38.396",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663353,1731072638406,"fUST",-502.95140285,0.00022237,2,"2024-11-08T13:30:38.406",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663354,1731072638415,"fUST",-365.887786,0.00022238,2,"2024-11-08T13:30:38.415",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663355,1731072638425,"fUST",-272.09220424,0.00022282,2,"2024-11-08T13:30:38.425",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663356,1731072638434,"fUST",-500.0,0.00022282,2,"2024-11-08T13:30:38.434",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663357,1731072638443,"fUST",-166.666666,0.00022431,2,"2024-11-08T13:30:38.443",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663358,1731072638452,"fUST",-500.0,0.00022464,2,"2024-11-08T13:30:38.452",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663359,1731072638466,"fUST",-500.0,0.00022465,2,"2024-11-08T13:30:38.466",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663360,1731072638476,"fUST",-500.0,0.00022465,2,"2024-11-08T13:30:38.476",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663361,1731072638485,"fUST",-500.0,0.00022465,2,"2024-11-08T13:30:38.485",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663362,1731072638495,"fUST",-500.0,0.00022465,2,"2024-11-08T13:30:38.495",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663363,1731072638505,"fUST",-500.0,0.00022465,2,"2024-11-08T13:30:38.505",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663364,1731072638514,"fUST",-500.0,0.00022511,2,"2024-11-08T13:30:38.514",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663365,1731072638523,"fUST",-199.29116462,0.00022738,2,"2024-11-08T13:30:38.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663366,1731072638532,"fUST",-500.0,0.00022739,2,"2024-11-08T13:30:38.532",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663367,1731072638544,"fUST",-500.0,0.00022739,2,"2024-11-08T13:30:38.544",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663368,1731072638553,"fUST",-500.0,0.00022739,2,"2024-11-08T13:30:38.553",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663369,1731072638562,"fUST",-500.0,0.00022739,2,"2024-11-08T13:30:38.562",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663370,1731072638573,"fUST",-500.0,0.00022739,2,"2024-11-08T13:30:38.573",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663371,1731072638583,"fUST",-365.887786,0.00022923,2,"2024-11-08T13:30:38.583",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663372,1731072638592,"fUST",-502.41505175,0.0002293,2,"2024-11-08T13:30:38.592",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663373,1731072638601,"fUST",-500.0,0.0002293,2,"2024-11-08T13:30:38.601",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663374,1731072638612,"fUST",-500.0,0.0002293,2,"2024-11-08T13:30:38.612",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663375,1731072638621,"fUST",-166.666666,0.00022944,2,"2024-11-08T13:30:38.621",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663376,1731072638631,"fUST",-301.99999997,0.00023,2,"2024-11-08T13:30:38.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663377,1731072638640,"fUST",-417.87,0.00023,2,"2024-11-08T13:30:38.640",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663378,1731072638649,"fUST",-500.0,0.00023013,2,"2024-11-08T13:30:38.649",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663379,1731072638658,"fUST",-500.0,0.00023013,2,"2024-11-08T13:30:38.658",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663380,1731072638667,"fUST",-500.0,0.00023013,2,"2024-11-08T13:30:38.667",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663381,1731072638676,"fUST",-500.0,0.00023013,2,"2024-11-08T13:30:38.676",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663382,1731072638685,"fUST",-500.0,0.00023013,2,"2024-11-08T13:30:38.685",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663383,1731072638695,"fUST",-607.27358393,0.00023102,2,"2024-11-08T13:30:38.695",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663384,1731072638704,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.704",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663385,1731072638713,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.713",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663386,1731072638722,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.722",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663387,1731072638731,"fUST",-160.64229731,0.00023102,2,"2024-11-08T13:30:38.731",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663388,1731072638740,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.740",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663389,1731072638750,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.750",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663390,1731072638759,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.759",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663391,1731072638769,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.769",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663392,1731072638778,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.778",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663393,1731072638787,"fUST",-199.01291327,0.00023102,2,"2024-11-08T13:30:38.787",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663394,1731072638797,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.797",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663395,1731072638806,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.806",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663396,1731072638816,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.816",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663397,1731072638825,"fUST",-300.0,0.00023102,2,"2024-11-08T13:30:38.825",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663398,1731072638834,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.834",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663399,1731072638844,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.844",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663400,1731072638855,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.855",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663401,1731072638864,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.864",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663402,1731072638873,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.873",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663403,1731072638882,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.882",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663404,1731072638891,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.891",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663405,1731072638900,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.900",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663406,1731072638909,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.909",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663407,1731072638918,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.918",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663408,1731072638927,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.927",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663409,1731072638936,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.936",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663410,1731072638945,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.945",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663411,1731072638954,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.954",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663412,1731072638963,"fUST",-336.38157115,0.00023102,2,"2024-11-08T13:30:38.963",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663413,1731072638972,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.972",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663414,1731072638981,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.981",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663415,1731072638990,"fUST",-500.0,0.00023102,2,"2024-11-08T13:30:38.990",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663416,1731072638999,"fUST",-508.82820898,0.00023103,2,"2024-11-08T13:30:38.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663417,1731072639008,"fUST",-265.01487281,0.00023103,2,"2024-11-08T13:30:39.008",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663418,1731072639018,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.018",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663419,1731072639027,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.027",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663420,1731072639036,"fUST",-2336.0,0.00023103,2,"2024-11-08T13:30:39.036",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663421,1731072639045,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.045",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663422,1731072639055,"fUST",-1013.05,0.00023103,2,"2024-11-08T13:30:39.055",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663423,1731072639064,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.064",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663424,1731072639073,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.073",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663425,1731072639082,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.082",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663426,1731072639090,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.090",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663427,1731072639099,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.099",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663428,1731072639109,"fUST",-1061.71,0.00023103,2,"2024-11-08T13:30:39.109",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663429,1731072639119,"fUST",-2147.03,0.00023103,2,"2024-11-08T13:30:39.119",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663430,1731072639128,"fUST",-1457.49,0.00023103,2,"2024-11-08T13:30:39.128",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663431,1731072639137,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.137",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663432,1731072639146,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.146",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663433,1731072639155,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.155",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663434,1731072639164,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.164",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663435,1731072639173,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.173",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663436,1731072639182,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.182",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663437,1731072639192,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.192",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663438,1731072639201,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.201",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663439,1731072639210,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.210",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663440,1731072639219,"fUST",-500.0,0.00023103,2,"2024-11-08T13:30:39.219",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663441,1731072639228,"fUST",-500.0,0.00023287,2,"2024-11-08T13:30:39.228",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663442,1731072639237,"fUST",-500.0,0.00023287,2,"2024-11-08T13:30:39.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663443,1731072639247,"fUST",-500.0,0.00023377,2,"2024-11-08T13:30:39.247",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663444,1731072639256,"fUST",-2336.0,0.00023377,2,"2024-11-08T13:30:39.256",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663445,1731072639264,"fUST",-1013.05,0.00023377,2,"2024-11-08T13:30:39.264",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663446,1731072639274,"fUST",-1061.71,0.00023377,2,"2024-11-08T13:30:39.274",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663447,1731072639283,"fUST",-2147.03,0.00023377,2,"2024-11-08T13:30:39.283",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663448,1731072639292,"fUST",-1457.49,0.00023377,2,"2024-11-08T13:30:39.292",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663449,1731072639301,"fUST",-500.0,0.00023377,2,"2024-11-08T13:30:39.301",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663450,1731072639310,"fUST",-500.0,0.00023377,2,"2024-11-08T13:30:39.310",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663451,1731072639319,"fUST",-500.0,0.00023377,2,"2024-11-08T13:30:39.319",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663452,1731072639329,"fUST",-166.666666,0.00023456,2,"2024-11-08T13:30:39.329",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663453,1731072639339,"fUST",-502.25303267,0.0002346,2,"2024-11-08T13:30:39.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663454,1731072639348,"fUST",-500.0,0.00023561,2,"2024-11-08T13:30:39.348",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663455,1731072639358,"fUST",-500.0,0.00023561,2,"2024-11-08T13:30:39.358",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663456,1731072639367,"fUST",-500.0,0.00023651,2,"2024-11-08T13:30:39.367",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663457,1731072639376,"fUST",-2336.0,0.00023651,2,"2024-11-08T13:30:39.376",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663458,1731072639386,"fUST",-1013.05,0.00023651,2,"2024-11-08T13:30:39.386",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663459,1731072639395,"fUST",-1061.71,0.00023651,2,"2024-11-08T13:30:39.395",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663460,1731072639405,"fUST",-2147.03,0.00023651,2,"2024-11-08T13:30:39.405",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663461,1731072639414,"fUST",-1457.49,0.00023651,2,"2024-11-08T13:30:39.414",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663462,1731072639424,"fUST",-500.0,0.00023651,2,"2024-11-08T13:30:39.424",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663463,1731072639433,"fUST",-500.0,0.00023651,2,"2024-11-08T13:30:39.433",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663464,1731072639443,"fUST",-318.0,0.00023817,2,"2024-11-08T13:30:39.443",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663465,1731072639452,"fUST",-500.0,0.00023835,2,"2024-11-08T13:30:39.452",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663466,1731072639466,"fUST",-500.0,0.00023835,2,"2024-11-08T13:30:39.466",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663467,1731072639476,"fUST",-500.88720165,0.0002385,2,"2024-11-08T13:30:39.476",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663469,1731072639485,"fUST",-366.59152522,0.0002385,2,"2024-11-08T13:30:39.485",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663470,1731072639495,"fUST",-500.0,0.00023925,2,"2024-11-08T13:30:39.495",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663471,1731072639504,"fUST",-2336.0,0.00023925,2,"2024-11-08T13:30:39.504",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663472,1731072639514,"fUST",-1013.05,0.00023925,2,"2024-11-08T13:30:39.514",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663473,1731072639523,"fUST",-1061.71,0.00023925,2,"2024-11-08T13:30:39.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663474,1731072639533,"fUST",-2147.03,0.00023925,2,"2024-11-08T13:30:39.533",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663475,1731072639543,"fUST",-1457.49,0.00023925,2,"2024-11-08T13:30:39.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663476,1731072639552,"fUST",-500.0,0.00023925,2,"2024-11-08T13:30:39.552",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663477,1731072639562,"fUST",-500.0,0.00023925,2,"2024-11-08T13:30:39.562",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663478,1731072639571,"fUST",-166.666666,0.00023969,2,"2024-11-08T13:30:39.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663479,1731072639580,"fUST",-500.0,0.00024109,2,"2024-11-08T13:30:39.580",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663481,1731072639590,"fUST",-161.49988444,0.00024109,2,"2024-11-08T13:30:39.590",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663482,1731072639599,"fUST",-500.51715131,0.00024148,2,"2024-11-08T13:30:39.599",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663483,1731072639610,"fUST",-500.0,0.00024199,2,"2024-11-08T13:30:39.610",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663484,1731072639619,"fUST",-2336.0,0.00024199,2,"2024-11-08T13:30:39.619",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663485,1731072639629,"fUST",-1013.05,0.00024199,2,"2024-11-08T13:30:39.629",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663486,1731072639638,"fUST",-1061.71,0.00024199,2,"2024-11-08T13:30:39.638",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663487,1731072639647,"fUST",-2147.03,0.00024199,2,"2024-11-08T13:30:39.647",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663488,1731072639656,"fUST",-1457.49,0.00024199,2,"2024-11-08T13:30:39.656",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663489,1731072639665,"fUST",-500.0,0.00024199,2,"2024-11-08T13:30:39.665",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663490,1731072639675,"fUST",-500.0,0.00024199,2,"2024-11-08T13:30:39.675",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663491,1731072639684,"fUST",-622.68721089,0.0002421,2,"2024-11-08T13:30:39.684",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663492,1731072639693,"fUST",-500.0,0.0002421,2,"2024-11-08T13:30:39.693",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663493,1731072639702,"fUST",-502.07502216,0.0002421,2,"2024-11-08T13:30:39.702",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663494,1731072639711,"fUST",-500.0,0.0002421,2,"2024-11-08T13:30:39.711",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663495,1731072639720,"fUST",-500.0,0.0002421,2,"2024-11-08T13:30:39.720",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663496,1731072639730,"fUST",-500.99482455,0.0002421,2,"2024-11-08T13:30:39.730",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663497,1731072639739,"fUST",-500.0,0.0002421,2,"2024-11-08T13:30:39.739",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663498,1731072639748,"fUST",-500.0,0.00024273,2,"2024-11-08T13:30:39.748",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663501,1731072639859,"fUST",-1015.57111743,0.000243,2,"2024-11-08T13:30:39.859",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663503,1731072639868,"fUST",-1000.0,0.000243,2,"2024-11-08T13:30:39.868",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663505,1731072639878,"fUST",-502.41234486,0.00024347,2,"2024-11-08T13:30:39.878",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663507,1731072639888,"fUST",-500.54169878,0.00024347,2,"2024-11-08T13:30:39.888",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663509,1731072639897,"fUST",-500.0,0.00024347,2,"2024-11-08T13:30:39.897",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663510,1731072639906,"fUST",-500.0,0.00024383,2,"2024-11-08T13:30:39.906",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663511,1731072639915,"fUST",-500.0,0.00024473,2,"2024-11-08T13:30:39.915",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663512,1731072639924,"fUST",-2336.0,0.00024473,2,"2024-11-08T13:30:39.924",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663513,1731072639933,"fUST",-1013.05,0.00024473,2,"2024-11-08T13:30:39.933",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663514,1731072639942,"fUST",-1061.71,0.00024473,2,"2024-11-08T13:30:39.942",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663515,1731072639951,"fUST",-2147.03,0.00024473,2,"2024-11-08T13:30:39.951",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663516,1731072639960,"fUST",-1457.49,0.00024473,2,"2024-11-08T13:30:39.960",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663517,1731072639969,"fUST",-500.0,0.00024473,2,"2024-11-08T13:30:39.969",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663518,1731072639979,"fUST",-500.0,0.00024473,2,"2024-11-08T13:30:39.979",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663519,1731072639988,"fUST",-166.666666,0.00024482,2,"2024-11-08T13:30:39.988",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663520,1731072639997,"fUST",-500.93042104,0.00024535,2,"2024-11-08T13:30:39.997",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663521,1731072640006,"fUST",-502.02165473,0.00024535,2,"2024-11-08T13:30:40.006",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663522,1731072640015,"fUST",-500.0,0.00024535,2,"2024-11-08T13:30:40.015",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663523,1731072640024,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.024",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663524,1731072640034,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.034",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663525,1731072640043,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.043",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663526,1731072640053,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.053",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663527,1731072640062,"fUST",-221.96880814,0.00024657,2,"2024-11-08T13:30:40.062",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663528,1731072640071,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.071",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663529,1731072640080,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.080",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663530,1731072640090,"fUST",-518.99533167,0.00024657,2,"2024-11-08T13:30:40.090",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663531,1731072640100,"fUST",-563.35562947,0.00024657,2,"2024-11-08T13:30:40.100",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663532,1731072640112,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.112",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663533,1731072640121,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.121",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663534,1731072640130,"fUST",-1062.49,0.00024657,2,"2024-11-08T13:30:40.130",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663535,1731072640139,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.139",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663536,1731072640148,"fUST",-344.15260463,0.00024657,2,"2024-11-08T13:30:40.148",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663537,1731072640157,"fUST",-500.0,0.00024657,2,"2024-11-08T13:30:40.157",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663538,1731072640167,"fUST",-225.18063605,0.00024657,2,"2024-11-08T13:30:40.167",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663539,1731072640175,"fUST",-332.91453491,0.00024657,2,"2024-11-08T13:30:40.175",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663540,1731072640184,"fUST",-150.0,0.00024658,2,"2024-11-08T13:30:40.184",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663541,1731072640194,"fUST",-660.0,0.00024658,2,"2024-11-08T13:30:40.194",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663542,1731072640203,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.203",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663543,1731072640212,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.212",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663544,1731072640221,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.221",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663545,1731072640231,"fUST",-600.0,0.00024658,2,"2024-11-08T13:30:40.231",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663546,1731072640241,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.241",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663547,1731072640251,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.251",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663548,1731072640260,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.260",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663549,1731072640270,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.270",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663550,1731072640279,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.279",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663551,1731072640288,"fUST",-200.0,0.00024658,2,"2024-11-08T13:30:40.288",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663552,1731072640298,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.298",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663553,1731072640308,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.308",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663554,1731072640317,"fUST",-500.0,0.00024658,2,"2024-11-08T13:30:40.317",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663555,1731072640327,"fUST",-500.0,0.00024747,2,"2024-11-08T13:30:40.327",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663556,1731072640337,"fUST",-2336.0,0.00024747,2,"2024-11-08T13:30:40.337",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663557,1731072640347,"fUST",-1013.05,0.00024747,2,"2024-11-08T13:30:40.347",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663558,1731072640359,"fUST",-1061.71,0.00024747,2,"2024-11-08T13:30:40.359",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663559,1731072640368,"fUST",-2147.03,0.00024747,2,"2024-11-08T13:30:40.368",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663560,1731072640378,"fUST",-1457.49,0.00024747,2,"2024-11-08T13:30:40.378",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663561,1731072640387,"fUST",-500.0,0.00024931,2,"2024-11-08T13:30:40.387",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663562,1731072640396,"fUST",-1062.49,0.00024931,2,"2024-11-08T13:30:40.396",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663563,1731072640405,"fUST",-214.0,0.00024932,2,"2024-11-08T13:30:40.405",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663564,1731072640416,"fUST",-214.0,0.00025,2,"2024-11-08T13:30:40.416",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663565,1731072640425,"fUST",-1765.38,0.00025,2,"2024-11-08T13:30:40.425",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663566,1731072640435,"fUST",-11312.50296344,0.00025,2,"2024-11-08T13:30:40.435",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663567,1731072640445,"fUST",-417.87,0.00025,2,"2024-11-08T13:30:40.445",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663568,1731072640454,"fUST",-500.0,0.00025021,2,"2024-11-08T13:30:40.454",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663569,1731072640468,"fUST",-2336.0,0.00025021,2,"2024-11-08T13:30:40.468",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663570,1731072640477,"fUST",-1013.05,0.00025021,2,"2024-11-08T13:30:40.477",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663571,1731072640486,"fUST",-1061.71,0.00025021,2,"2024-11-08T13:30:40.486",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663572,1731072640495,"fUST",-2147.03,0.00025021,2,"2024-11-08T13:30:40.495",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663573,1731072640505,"fUST",-1457.49,0.00025021,2,"2024-11-08T13:30:40.505",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663574,1731072640514,"fUST",-500.0,0.00025073,2,"2024-11-08T13:30:40.514",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663575,1731072640523,"fUST",-506.8976225,0.00025073,2,"2024-11-08T13:30:40.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663576,1731072640533,"fUST",-504.72780473,0.00025073,2,"2024-11-08T13:30:40.533",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663577,1731072640543,"fUST",-74378.26167178,0.0002509,2,"2024-11-08T13:30:40.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663578,1731072640552,"fUST",-151.0,0.0002509,7,"2024-11-08T13:30:40.552",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663579,1731072640561,"fUST",-3000.0,0.000252,2,"2024-11-08T13:30:40.561",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663580,1731072640571,"fUST",-500.0,0.00025205,2,"2024-11-08T13:30:40.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663581,1731072640580,"fUST",-1062.49,0.00025205,2,"2024-11-08T13:30:40.580",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663582,1731072640589,"fUST",-167.450544,0.0002521,2,"2024-11-08T13:30:40.589",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663583,1731072640598,"fUST",-1031.878509,0.0002521,2,"2024-11-08T13:30:40.598",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663584,1731072640608,"fUST",-315.303908,0.0002521,2,"2024-11-08T13:30:40.608",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663585,1731072640617,"fUST",-253.247264,0.0002521,2,"2024-11-08T13:30:40.617",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663586,1731072640626,"fUST",-303.628336,0.0002521,2,"2024-11-08T13:30:40.626",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663587,1731072640635,"fUST",-3000.0,0.0002521,2,"2024-11-08T13:30:40.635",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663588,1731072640644,"fUST",-3000.0,0.0002522,2,"2024-11-08T13:30:40.644",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663589,1731072640654,"fUST",-3000.0,0.0002523,2,"2024-11-08T13:30:40.654",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663590,1731072640663,"fUST",-3000.0,0.0002524,2,"2024-11-08T13:30:40.663",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663591,1731072640672,"fUST",-3000.0,0.0002525,2,"2024-11-08T13:30:40.672",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663592,1731072640680,"fUST",-3000.0,0.0002526,2,"2024-11-08T13:30:40.680",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663593,1731072640689,"fUST",-3000.0,0.0002527,2,"2024-11-08T13:30:40.689",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663594,1731072640698,"fUST",-3000.0,0.0002528,2,"2024-11-08T13:30:40.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663595,1731072640708,"fUST",-3000.0,0.0002529,2,"2024-11-08T13:30:40.708",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663596,1731072640717,"fUST",-500.0,0.00025295,2,"2024-11-08T13:30:40.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663597,1731072640726,"fUST",-2336.0,0.00025295,2,"2024-11-08T13:30:40.726",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663598,1731072640735,"fUST",-1013.05,0.00025295,2,"2024-11-08T13:30:40.735",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663599,1731072640744,"fUST",-1061.71,0.00025295,2,"2024-11-08T13:30:40.744",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663600,1731072640752,"fUST",-2147.03,0.00025295,2,"2024-11-08T13:30:40.752",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663601,1731072640762,"fUST",-1457.49,0.00025295,2,"2024-11-08T13:30:40.762",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663602,1731072640771,"fUST",-3000.0,0.000253,2,"2024-11-08T13:30:40.771",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663603,1731072640779,"fUST",-3000.0,0.0002531,2,"2024-11-08T13:30:40.779",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663604,1731072640789,"fUST",-3000.0,0.0002532,2,"2024-11-08T13:30:40.789",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663605,1731072640798,"fUST",-3000.0,0.0002533,2,"2024-11-08T13:30:40.798",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663606,1731072640807,"fUST",-3000.0,0.0002534,2,"2024-11-08T13:30:40.807",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663607,1731072640816,"fUST",-3000.0,0.0002535,2,"2024-11-08T13:30:40.816",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663608,1731072640826,"fUST",-3000.0,0.0002536,2,"2024-11-08T13:30:40.826",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663609,1731072640835,"fUST",-3000.0,0.0002537,2,"2024-11-08T13:30:40.835",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663610,1731072640844,"fUST",-3000.0,0.0002538,2,"2024-11-08T13:30:40.844",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663611,1731072640853,"fUST",-3000.0,0.0002539,2,"2024-11-08T13:30:40.853",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663612,1731072640862,"fUST",-3000.0,0.000254,2,"2024-11-08T13:30:40.862",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663613,1731072640871,"fUST",-3000.0,0.0002541,2,"2024-11-08T13:30:40.871",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663614,1731072640880,"fUST",-3000.0,0.0002542,2,"2024-11-08T13:30:40.880",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663615,1731072640889,"fUST",-151.0,0.0002542,7,"2024-11-08T13:30:40.889",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663616,1731072640898,"fUST",-3000.0,0.0002543,2,"2024-11-08T13:30:40.898",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663617,1731072640908,"fUST",-3000.0,0.0002544,2,"2024-11-08T13:30:40.908",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663618,1731072640917,"fUST",-3000.0,0.0002545,2,"2024-11-08T13:30:40.917",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663619,1731072640926,"fUST",-3000.0,0.0002546,2,"2024-11-08T13:30:40.926",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663620,1731072640935,"fUST",-3000.0,0.0002547,2,"2024-11-08T13:30:40.935",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663621,1731072640944,"fUST",-500.0,0.00025479,2,"2024-11-08T13:30:40.944",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663622,1731072640953,"fUST",-1062.49,0.00025479,2,"2024-11-08T13:30:40.953",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663623,1731072640962,"fUST",-3000.0,0.0002548,2,"2024-11-08T13:30:40.962",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663624,1731072640971,"fUST",-3000.0,0.0002549,2,"2024-11-08T13:30:40.971",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663625,1731072640980,"fUST",-5312.518755,0.000255,2,"2024-11-08T13:30:40.980",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663626,1731072640990,"fUST",-1031.878509,0.00025525,2,"2024-11-08T13:30:40.990",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663627,1731072640999,"fUST",-315.303908,0.00025525,2,"2024-11-08T13:30:40.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663628,1731072641008,"fUST",-303.628336,0.00025525,2,"2024-11-08T13:30:41.008",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663629,1731072641017,"fUST",-500.0,0.00025569,2,"2024-11-08T13:30:41.017",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663630,1731072641026,"fUST",-2336.0,0.00025569,2,"2024-11-08T13:30:41.026",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663631,1731072641035,"fUST",-1013.05,0.00025569,2,"2024-11-08T13:30:41.035",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663632,1731072641044,"fUST",-1061.71,0.00025569,2,"2024-11-08T13:30:41.044",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663633,1731072641053,"fUST",-2147.03,0.00025569,2,"2024-11-08T13:30:41.053",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663634,1731072641062,"fUST",-1457.49,0.00025569,2,"2024-11-08T13:30:41.062",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663635,1731072641072,"fUST",-500.0,0.00025753,2,"2024-11-08T13:30:41.072",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663636,1731072641081,"fUST",-1062.49,0.00025753,2,"2024-11-08T13:30:41.081",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663637,1731072641089,"fUST",-1031.878509,0.0002584,2,"2024-11-08T13:30:41.089",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663638,1731072641098,"fUST",-315.303908,0.0002584,2,"2024-11-08T13:30:41.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663639,1731072641109,"fUST",-303.628336,0.0002584,2,"2024-11-08T13:30:41.109",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663640,1731072641118,"fUST",-500.0,0.00025843,2,"2024-11-08T13:30:41.118",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663641,1731072641127,"fUST",-2336.0,0.00025843,2,"2024-11-08T13:30:41.127",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663642,1731072641136,"fUST",-1013.05,0.00025843,2,"2024-11-08T13:30:41.136",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663643,1731072641145,"fUST",-1061.71,0.00025843,2,"2024-11-08T13:30:41.145",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663644,1731072641154,"fUST",-2147.03,0.00025843,2,"2024-11-08T13:30:41.154",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663645,1731072641164,"fUST",-1457.49,0.00025843,2,"2024-11-08T13:30:41.164",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663646,1731072641173,"fUST",-214.0,0.0002589,2,"2024-11-08T13:30:41.173",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663647,1731072641182,"fUST",-500.0,0.00025905,2,"2024-11-08T13:30:41.182",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663648,1731072641191,"fUST",-198.18503475,0.00026027,2,"2024-11-08T13:30:41.191",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663649,1731072641201,"fUST",-1062.49,0.00026027,2,"2024-11-08T13:30:41.201",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663650,1731072641211,"fUST",-500.0,0.00026117,2,"2024-11-08T13:30:41.211",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663651,1731072641220,"fUST",-2336.0,0.00026117,2,"2024-11-08T13:30:41.220",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663652,1731072641229,"fUST",-1013.05,0.00026117,2,"2024-11-08T13:30:41.229",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663653,1731072641238,"fUST",-1061.71,0.00026117,2,"2024-11-08T13:30:41.238",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663654,1731072641247,"fUST",-2147.03,0.00026117,2,"2024-11-08T13:30:41.247",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663655,1731072641256,"fUST",-1457.49,0.00026117,2,"2024-11-08T13:30:41.256",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663656,1731072641266,"fUST",-151.0,0.00026117,7,"2024-11-08T13:30:41.266",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663657,1731072641275,"fUST",-225.693171,0.00026117,7,"2024-11-08T13:30:41.275",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663658,1731072641284,"fUST",-151.0,0.00026117,7,"2024-11-08T13:30:41.284",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663659,1731072641293,"fUST",-225.693171,0.00026117,7,"2024-11-08T13:30:41.293",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663660,1731072641302,"fUST",-151.0,0.00026117,7,"2024-11-08T13:30:41.302",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663661,1731072641312,"fUST",-438.797535,0.00026117,7,"2024-11-08T13:30:41.312",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663662,1731072641321,"fUST",-438.797535,0.00026117,7,"2024-11-08T13:30:41.321",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663663,1731072641330,"fUST",-375.22235,0.00026117,7,"2024-11-08T13:30:41.330",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663664,1731072641341,"fUST",-375.22235,0.00026117,7,"2024-11-08T13:30:41.341",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663665,1731072641353,"fUST",-215.964151,0.00026117,7,"2024-11-08T13:30:41.353",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663666,1731072641363,"fUST",-215.964151,0.00026117,7,"2024-11-08T13:30:41.363",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663667,1731072641372,"fUST",-1031.878509,0.00026155,2,"2024-11-08T13:30:41.372",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663668,1731072641382,"fUST",-315.303908,0.00026155,2,"2024-11-08T13:30:41.382",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663669,1731072641391,"fUST",-303.628336,0.00026155,2,"2024-11-08T13:30:41.391",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663670,1731072641400,"fUST",-1062.49,0.00026301,2,"2024-11-08T13:30:41.400",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663671,1731072641410,"fUST",-500.0,0.00026391,2,"2024-11-08T13:30:41.410",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663672,1731072641419,"fUST",-2336.0,0.00026391,2,"2024-11-08T13:30:41.419",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663673,1731072641429,"fUST",-1013.05,0.00026391,2,"2024-11-08T13:30:41.429",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663674,1731072641438,"fUST",-1061.71,0.00026391,2,"2024-11-08T13:30:41.438",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663675,1731072641447,"fUST",-2147.03,0.00026391,2,"2024-11-08T13:30:41.447",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663676,1731072641457,"fUST",-1457.49,0.00026391,2,"2024-11-08T13:30:41.457",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663677,1731072641471,"fUST",-2612.25,0.000264,14,"2024-11-08T13:30:41.471",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663678,1731072641480,"fUST",-562.33,0.000264,14,"2024-11-08T13:30:41.480",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663679,1731072641489,"fUST",-151.0,0.00026417,4,"2024-11-08T13:30:41.489",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663680,1731072641498,"fUST",-1000.0,0.00026442,2,"2024-11-08T13:30:41.498",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663681,1731072641509,"fUST",-1031.878509,0.00026471,2,"2024-11-08T13:30:41.509",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663682,1731072641518,"fUST",-315.303908,0.00026471,2,"2024-11-08T13:30:41.518",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663683,1731072641527,"fUST",-303.628336,0.00026471,2,"2024-11-08T13:30:41.527",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663684,1731072641536,"fUST",-7458.94652043,0.0002649,2,"2024-11-08T13:30:41.536",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663685,1731072641556,"fUST",-151.0,0.0002649,7,"2024-11-08T13:30:41.556",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663686,1731072641565,"fUST",-500.0,0.00026574,2,"2024-11-08T13:30:41.565",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663687,1731072641575,"fUST",-1062.49,0.00026575,2,"2024-11-08T13:30:41.575",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663688,1731072641584,"fUST",-500.0,0.00026665,2,"2024-11-08T13:30:41.584",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663689,1731072641593,"fUST",-492.086789,0.00026665,2,"2024-11-08T13:30:41.593",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663690,1731072641602,"fUST",-1013.05,0.00026665,2,"2024-11-08T13:30:41.602",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663691,1731072641612,"fUST",-1061.71,0.00026665,2,"2024-11-08T13:30:41.612",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663692,1731072641621,"fUST",-2147.03,0.00026665,2,"2024-11-08T13:30:41.621",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663693,1731072641630,"fUST",-1457.49,0.00026665,2,"2024-11-08T13:30:41.630",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663694,1731072641641,"fUST",-280.761,0.00026699,14,"2024-11-08T13:30:41.641",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663695,1731072641650,"fUST",-500.0,0.00026699,2,"2024-11-08T13:30:41.650",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663696,1731072641659,"fUST",-500.0,0.00026699,2,"2024-11-08T13:30:41.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663697,1731072641669,"fUST",-29687.28974832,0.000267,7,"2024-11-08T13:30:41.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663698,1731072641685,"fUST",-520.1248899,0.000267,7,"2024-11-08T13:30:41.685",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663699,1731072641696,"fUST",-1769.15425767,0.000267,7,"2024-11-08T13:30:41.696",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663700,1731072641707,"fUST",-3608.08212595,0.000267,7,"2024-11-08T13:30:41.707",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663701,1731072641800,"fUST",-23.78909128,0.000267,7,"2024-11-08T13:30:41.800",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663763,1731072643451,"fUST",-296.87,0.0002508,3,"2024-11-08T13:30:43.451",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663764,1731072643463,"fUST",-593.74,0.0002645,3,"2024-11-08T13:30:43.463",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663766,1731072643474,"fUST",-9638.55988688,0.000267,7,"2024-11-08T13:30:43.474",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663768,1731072643483,"fUST",-1500.0,0.00026805,2,"2024-11-08T13:30:43.483",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663770,1731072643492,"fUST",-1062.49,0.00026849,2,"2024-11-08T13:30:43.492",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663772,1731072643504,"fUST",-2032.66046382,0.00026926,2,"2024-11-08T13:30:43.504",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663774,1731072643514,"fUST",-303.33841898,0.00026939,2,"2024-11-08T13:30:43.514",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663776,1731072643523,"fUST",-1013.05,0.00026939,2,"2024-11-08T13:30:43.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663778,1731072643533,"fUST",-1061.71,0.00026939,2,"2024-11-08T13:30:43.533",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663780,1731072643543,"fUST",-2147.03,0.00026939,2,"2024-11-08T13:30:43.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663781,1731072643552,"fUST",-1457.49,0.00026939,2,"2024-11-08T13:30:43.552",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663783,1731072643562,"fUST",-151.0,0.00026964,4,"2024-11-08T13:30:43.562",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663786,1731072643573,"fUST",-500.0,0.00026973,2,"2024-11-08T13:30:43.573",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663788,1731072643582,"fUST",-500.0,0.00026973,2,"2024-11-08T13:30:43.582",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663790,1731072643592,"fUST",-1064.61524036,0.00026999,2,"2024-11-08T13:30:43.592",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663791,1731072643601,"fUST",-137429.64182407,0.00027,2,"2024-11-08T13:30:43.601",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663798,1731072643698,"fUST",-127.57455356,0.00027,2,"2024-11-08T13:30:43.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663804,1731072645606,"fUST",-289.1412816,0.00027,2,"2024-11-08T13:30:45.606",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663805,1731072645620,"fUST",-869.94591213,0.00027,2,"2024-11-08T13:30:45.620",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663806,1731072645631,"fUST",-330.29329238,0.00027,2,"2024-11-08T13:30:45.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663807,1731072645643,"fUST",-2495.76253536,0.00027,2,"2024-11-08T13:30:45.643",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663808,1731072649754,"fUST",-150.0,0.00025296,2,"2024-11-08T13:30:49.754",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663809,1731072649764,"fUST",-363.78386943,0.0002699,10,"2024-11-08T13:30:49.764",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663810,1731072650019,"fUST",-40.54515804,0.0002699,10,"2024-11-08T13:30:50.019",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663811,1731072650031,"fUST",-2000.0,0.0002699,10,"2024-11-08T13:30:50.031",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663813,1731072689078,"fUST",5800.0,0.00031996,120,"2024-11-08T13:31:29.078",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663814,1731072722663,"fUST",169.349535,0.00013973,2,"2024-11-08T13:32:02.663",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663815,1731072854803,"fUST",3000.0,0.0003207,94,"2024-11-08T13:34:14.803",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663816,1731072880170,"fUST",3000.0,0.0003207,96,"2024-11-08T13:34:40.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663817,1731072884482,"fUST",694.44444444,0.00020843,2,"2024-11-08T13:34:44.482",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663818,1731072885792,"fUST",3000.0,0.0003207,98,"2024-11-08T13:34:45.792",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663819,1731072890089,"fUST",2743.4175466,0.0002,2,"2024-11-08T13:34:50.089",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663820,1731072922023,"fUST",3000.0,0.0003207,102,"2024-11-08T13:35:22.023",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663821,1731072967158,"fUST",3000.0,0.0003207,100,"2024-11-08T13:36:07.158",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663822,1731073004015,"fUST",3000.0,0.0003207,104,"2024-11-08T13:36:44.015",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663823,1731073239687,"fUST",350.76,0.00020843,2,"2024-11-08T13:40:39.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663825,1731073495895,"fUST",694.44444444,0.00020843,2,"2024-11-08T13:44:55.895",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663831,1731073625444,"fUST",709.098576,0.00020657,2,"2024-11-08T13:47:05.444",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663832,1731073716038,"fUST",2420.6388807,0.00020763,2,"2024-11-08T13:48:36.038",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663872,1731073832360,"fUST",-359.9,0.00021001,2,"2024-11-08T13:50:32.360",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663874,1731073832373,"fUST",-1226.0145318,0.00021001,2,"2024-11-08T13:50:32.373",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663876,1731073832382,"fUST",-694.44444444,0.00021001,2,"2024-11-08T13:50:32.382",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663878,1731073832392,"fUST",-220.607829,0.00021175,2,"2024-11-08T13:50:32.392",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663880,1731073832402,"fUST",-300.0,0.00021214,2,"2024-11-08T13:50:32.402",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663882,1731073832411,"fUST",-300.0,0.00021214,2,"2024-11-08T13:50:32.411",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663884,1731073832420,"fUST",-2183.03357185,0.00021215,2,"2024-11-08T13:50:32.420",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663886,1731073832432,"fUST",-22696.96642815,0.00021215,2,"2024-11-08T13:50:32.432",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663888,1731073832442,"fUST",-709.098576,0.00021342,2,"2024-11-08T13:50:32.442",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663890,1731073832452,"fUST",-603.28632323,0.00021917,2,"2024-11-08T13:50:32.452",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663892,1731073832462,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.462",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663894,1731073832471,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.471",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663896,1731073832481,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.481",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663898,1731073832490,"fUST",-514.85078792,0.00021917,2,"2024-11-08T13:50:32.490",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663900,1731073832499,"fUST",-188.20184775,0.00021917,2,"2024-11-08T13:50:32.499",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663901,1731073832508,"fUST",-505.233571,0.00021917,2,"2024-11-08T13:50:32.508",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663902,1731073832518,"fUST",-525.7779415,0.00021917,2,"2024-11-08T13:50:32.518",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663904,1731073832529,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.529",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663905,1731073832539,"fUST",-364.50117229,0.00021917,2,"2024-11-08T13:50:32.539",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663906,1731073832549,"fUST",-578.77229938,0.00021917,2,"2024-11-08T13:50:32.549",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663907,1731073832559,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.559",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663908,1731073832568,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.568",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663909,1731073832578,"fUST",-503.65834054,0.00021917,2,"2024-11-08T13:50:32.578",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663910,1731073832588,"fUST",-522.26095283,0.00021917,2,"2024-11-08T13:50:32.588",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663911,1731073832597,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.597",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663912,1731073832607,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.607",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663913,1731073832616,"fUST",-529.17260721,0.00021917,2,"2024-11-08T13:50:32.616",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663914,1731073832625,"fUST",-508.80888844,0.00021917,2,"2024-11-08T13:50:32.625",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663915,1731073832635,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.635",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663916,1731073832644,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.644",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663917,1731073832656,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:32.656",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663918,1731073832668,"fUST",-163.18542083,0.00021917,2,"2024-11-08T13:50:32.668",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663927,1731073838537,"fUST",-336.81457917,0.00021917,2,"2024-11-08T13:50:38.537",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663928,1731073838547,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.547",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663929,1731073838556,"fUST",-506.34619409,0.00021917,2,"2024-11-08T13:50:38.556",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663930,1731073838566,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.566",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663931,1731073838576,"fUST",-200.0,0.00021917,2,"2024-11-08T13:50:38.576",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663932,1731073838585,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.585",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663933,1731073838594,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.594",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663934,1731073838604,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.604",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663935,1731073838613,"fUST",-512.64768619,0.00021917,2,"2024-11-08T13:50:38.613",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663936,1731073838623,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.623",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663937,1731073838632,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.632",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663938,1731073838641,"fUST",-501.18436841,0.00021917,2,"2024-11-08T13:50:38.641",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663939,1731073838650,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.650",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663940,1731073838659,"fUST",-525.1208139,0.00021917,2,"2024-11-08T13:50:38.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663941,1731073838669,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663942,1731073838678,"fUST",-521.60382951,0.00021917,2,"2024-11-08T13:50:38.678",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663943,1731073838687,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663944,1731073838696,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.696",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663945,1731073838706,"fUST",-523.89328639,0.00021917,2,"2024-11-08T13:50:38.706",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663946,1731073838716,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.716",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663947,1731073838725,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.725",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663948,1731073838734,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.734",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663949,1731073838743,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.743",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663950,1731073838752,"fUST",-506.56958329,0.00021917,2,"2024-11-08T13:50:38.752",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663951,1731073838762,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:38.762",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663952,1731073838772,"fUST",-176.017139,0.00021918,2,"2024-11-08T13:50:38.772",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663953,1731073838781,"fUST",-548.45,0.00022,2,"2024-11-08T13:50:38.781",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663954,1731073838790,"fUST",-709.098576,0.00022027,2,"2024-11-08T13:50:38.790",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663955,1731073838800,"fUST",-168.25626649,0.00022137,2,"2024-11-08T13:50:38.800",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663956,1731073838810,"fUST",-508.87598685,0.00022191,2,"2024-11-08T13:50:38.810",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663957,1731073838822,"fUST",-511.85116559,0.00022191,2,"2024-11-08T13:50:38.822",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663958,1731073838832,"fUST",-520.01044981,0.00022191,2,"2024-11-08T13:50:38.832",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663959,1731073838841,"fUST",-539.23094554,0.00022191,2,"2024-11-08T13:50:38.841",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663960,1731073838851,"fUST",-500.0,0.00022191,2,"2024-11-08T13:50:38.851",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663961,1731073838863,"fUST",-500.0,0.00022191,2,"2024-11-08T13:50:38.863",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663962,1731073838873,"fUST",-500.0,0.00022191,2,"2024-11-08T13:50:38.873",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663963,1731073838883,"fUST",-500.0,0.00022191,2,"2024-11-08T13:50:38.883",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663964,1731073838894,"fUST",-500.0,0.00022191,2,"2024-11-08T13:50:38.894",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663965,1731073838904,"fUST",-252.16,0.00022226,3,"2024-11-08T13:50:38.904",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663966,1731073838913,"fUST",-756.49,0.00022226,3,"2024-11-08T13:50:38.913",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663967,1731073838923,"fUST",-157.17,0.00022227,2,"2024-11-08T13:50:38.923",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663968,1731073838932,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:38.932",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663969,1731073838942,"fUST",-607.27358393,0.00022235,2,"2024-11-08T13:50:38.942",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663970,1731073838951,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:38.951",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663971,1731073838961,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:38.961",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663972,1731073838970,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:38.970",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663973,1731073838981,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:38.981",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663974,1731073838990,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:38.990",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663975,1731073838999,"fUST",-511.13635041,0.00022235,2,"2024-11-08T13:50:38.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663976,1731073839008,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.008",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663977,1731073839017,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.017",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663978,1731073839026,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.026",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663979,1731073839036,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.036",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663980,1731073839046,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.046",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663981,1731073839055,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.055",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663982,1731073839065,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.065",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663983,1731073839074,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.074",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663984,1731073839083,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.083",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663985,1731073839092,"fUST",-525.46927194,0.00022235,2,"2024-11-08T13:50:39.092",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663986,1731073839101,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.101",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663987,1731073839111,"fUST",-550.0,0.00022235,2,"2024-11-08T13:50:39.111",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663988,1731073839120,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.120",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663989,1731073839130,"fUST",-500.0,0.00022235,2,"2024-11-08T13:50:39.130",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663990,1731073839139,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.139",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663991,1731073839149,"fUST",-508.82820898,0.00022236,2,"2024-11-08T13:50:39.149",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663992,1731073839159,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.159",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663993,1731073839169,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.169",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663994,1731073839178,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.178",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663995,1731073839188,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.188",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663996,1731073839197,"fUST",-265.01487281,0.00022236,2,"2024-11-08T13:50:39.197",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663997,1731073839207,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.207",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663998,1731073839217,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.217",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341663999,1731073839226,"fUST",-623.8341087,0.00022236,2,"2024-11-08T13:50:39.226",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664000,1731073839237,"fUST",-1185.24,0.00022236,2,"2024-11-08T13:50:39.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664001,1731073839247,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.247",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664002,1731073839257,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.257",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664003,1731073839267,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.267",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664004,1731073839276,"fUST",-1869.47,0.00022236,2,"2024-11-08T13:50:39.276",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664005,1731073839286,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.286",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664006,1731073839393,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.393",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664007,1731073839403,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.403",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664008,1731073839412,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.412",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664009,1731073839421,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.421",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664010,1731073839431,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.431",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664011,1731073839440,"fUST",-5943.8,0.00022236,2,"2024-11-08T13:50:39.440",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664012,1731073839449,"fUST",-2336.0,0.00022236,2,"2024-11-08T13:50:39.449",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664013,1731073839458,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.458",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664014,1731073839468,"fUST",-4676.24,0.00022236,2,"2024-11-08T13:50:39.468",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664015,1731073839477,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.477",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664016,1731073839487,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.487",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664017,1731073839496,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.496",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664018,1731073839506,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.506",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664019,1731073839515,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.515",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664020,1731073839524,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.524",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664021,1731073839534,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.534",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664022,1731073839543,"fUST",-350.45566383,0.00022236,2,"2024-11-08T13:50:39.543",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664023,1731073839553,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.553",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664024,1731073839562,"fUST",-575.59843781,0.00022236,2,"2024-11-08T13:50:39.562",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664025,1731073839571,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.571",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664026,1731073839581,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.581",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664027,1731073839590,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.590",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664028,1731073839599,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.599",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664029,1731073839609,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.609",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664030,1731073839619,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.619",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664031,1731073839629,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.629",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664032,1731073839639,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.639",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664033,1731073839648,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.648",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664034,1731073839657,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.657",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664035,1731073839667,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.667",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664036,1731073839677,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.677",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664037,1731073839686,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.686",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664038,1731073839695,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.695",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664039,1731073839705,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.705",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664040,1731073839714,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.714",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664041,1731073839724,"fUST",-621.3355164,0.00022236,2,"2024-11-08T13:50:39.724",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664042,1731073839733,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.733",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664043,1731073839743,"fUST",-625.78,0.00022236,2,"2024-11-08T13:50:39.743",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664044,1731073839753,"fUST",-506.58745277,0.00022236,2,"2024-11-08T13:50:39.753",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664045,1731073839762,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.762",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664046,1731073839773,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:39.773",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664047,1731073839782,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.782",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664048,1731073839791,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.791",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664049,1731073839801,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.801",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664050,1731073839810,"fUST",-221.96880814,0.00022237,2,"2024-11-08T13:50:39.810",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664051,1731073839822,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.822",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664052,1731073839833,"fUST",-518.99533167,0.00022237,2,"2024-11-08T13:50:39.833",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664053,1731073839842,"fUST",-506.33631443,0.00022237,2,"2024-11-08T13:50:39.842",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664054,1731073839853,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.853",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664055,1731073839864,"fUST",-637.77403834,0.00022237,2,"2024-11-08T13:50:39.864",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664056,1731073839873,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.873",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664057,1731073839883,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.883",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664058,1731073839894,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.894",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664059,1731073839903,"fUST",-516.74791874,0.00022237,2,"2024-11-08T13:50:39.903",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664060,1731073839913,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.913",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664061,1731073839923,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.923",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664062,1731073839933,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.933",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664063,1731073839943,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.943",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664064,1731073839952,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.952",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664065,1731073839962,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.962",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664066,1731073839972,"fUST",-1018.22,0.00022237,2,"2024-11-08T13:50:39.972",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664067,1731073839982,"fUST",-444.21753726,0.00022237,2,"2024-11-08T13:50:39.982",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664068,1731073839992,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:39.992",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664069,1731073840002,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.002",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664070,1731073840011,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.011",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664071,1731073840020,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.020",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664072,1731073840030,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.030",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664073,1731073840046,"fUST",-344.15260463,0.00022237,2,"2024-11-08T13:50:40.046",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664074,1731073840055,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.055",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664075,1731073840065,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.065",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664076,1731073840074,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.074",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664077,1731073840086,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.086",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664078,1731073840095,"fUST",-393.60869827,0.00022237,2,"2024-11-08T13:50:40.095",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664079,1731073840105,"fUST",-503.36798588,0.00022237,2,"2024-11-08T13:50:40.105",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664080,1731073840114,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.114",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664081,1731073840123,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.123",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664082,1731073840133,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.133",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664083,1731073840143,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.143",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664084,1731073840152,"fUST",-578.69,0.00022237,2,"2024-11-08T13:50:40.152",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664085,1731073840162,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.162",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664086,1731073840171,"fUST",-530.26643491,0.00022237,2,"2024-11-08T13:50:40.171",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664087,1731073840180,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.180",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664088,1731073840189,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.189",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664089,1731073840199,"fUST",-550.01430554,0.00022237,2,"2024-11-08T13:50:40.199",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664090,1731073840209,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.209",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664091,1731073840219,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.219",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664092,1731073840228,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.228",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664093,1731073840238,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.238",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664094,1731073840247,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.247",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664095,1731073840256,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.256",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664096,1731073840265,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.265",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664097,1731073840275,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.275",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664098,1731073840284,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.284",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664099,1731073840294,"fUST",-556.77,0.00022237,2,"2024-11-08T13:50:40.294",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664100,1731073840302,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.302",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664101,1731073840312,"fUST",-943.22,0.00022237,2,"2024-11-08T13:50:40.312",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664102,1731073840321,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.321",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664103,1731073840330,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.330",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664104,1731073840339,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664105,1731073840349,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.349",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664106,1731073840358,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.358",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664107,1731073840378,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.378",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664108,1731073840388,"fUST",-1302.08,0.00022237,2,"2024-11-08T13:50:40.388",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664109,1731073840398,"fUST",-596.37957882,0.00022237,2,"2024-11-08T13:50:40.398",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664110,1731073840408,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.408",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664111,1731073840417,"fUST",-151.11217723,0.00022237,2,"2024-11-08T13:50:40.417",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664112,1731073840427,"fUST",-510.57547254,0.00022237,2,"2024-11-08T13:50:40.427",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664113,1731073840437,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.437",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664114,1731073840447,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.447",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664115,1731073840456,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.456",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664116,1731073840467,"fUST",-526.44903685,0.00022237,2,"2024-11-08T13:50:40.467",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664117,1731073840477,"fUST",-947.75,0.00022237,2,"2024-11-08T13:50:40.477",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664118,1731073840487,"fUST",-514.98937248,0.00022237,2,"2024-11-08T13:50:40.487",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664119,1731073840497,"fUST",-527.61764638,0.00022237,2,"2024-11-08T13:50:40.497",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664120,1731073840508,"fUST",-517.00703044,0.00022237,2,"2024-11-08T13:50:40.508",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664121,1731073840517,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.517",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664122,1731073840527,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.527",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664123,1731073840537,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.537",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664124,1731073840548,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664125,1731073840559,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.559",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664126,1731073840569,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.569",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664127,1731073840580,"fUST",-501.06394467,0.00022237,2,"2024-11-08T13:50:40.580",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664128,1731073840591,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.591",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664129,1731073840601,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.601",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664130,1731073840611,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664131,1731073840621,"fUST",-500.0,0.00022237,2,"2024-11-08T13:50:40.621",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664132,1731073840631,"fUST",-502.41505175,0.00022273,2,"2024-11-08T13:50:40.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664133,1731073840640,"fUST",-500.0,0.00022273,2,"2024-11-08T13:50:40.640",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664134,1731073840650,"fUST",-500.99482455,0.00022273,2,"2024-11-08T13:50:40.650",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664135,1731073840660,"fUST",-500.88081236,0.00022273,2,"2024-11-08T13:50:40.660",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664136,1731073840670,"fUST",-500.0,0.00022273,2,"2024-11-08T13:50:40.670",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664137,1731073840681,"fUST",-500.0,0.00022273,2,"2024-11-08T13:50:40.681",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664138,1731073840691,"fUST",-500.0,0.00022273,2,"2024-11-08T13:50:40.691",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664139,1731073840700,"fUST",-500.0,0.00022273,2,"2024-11-08T13:50:40.700",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664140,1731073840710,"fUST",-502.07502216,0.00022273,2,"2024-11-08T13:50:40.710",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664141,1731073840721,"fUST",-622.68721089,0.00022273,2,"2024-11-08T13:50:40.721",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664142,1731073840731,"fUST",-500.0,0.00022273,2,"2024-11-08T13:50:40.731",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664143,1731073840742,"fUST",-150.112233,0.000223,8,"2024-11-08T13:50:40.742",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664144,1731073840752,"fUST",-500.0,0.00022464,2,"2024-11-08T13:50:40.752",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664145,1731073840762,"fUST",-158.61493869,0.00022464,2,"2024-11-08T13:50:40.762",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664146,1731073840774,"fUST",-180.97078193,0.00022464,2,"2024-11-08T13:50:40.774",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664147,1731073840785,"fUST",-500.0,0.00022464,2,"2024-11-08T13:50:40.785",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664148,1731073840795,"fUST",-487.54972763,0.00022464,2,"2024-11-08T13:50:40.795",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664149,1731073840804,"fUST",-377.81287972,0.00022464,2,"2024-11-08T13:50:40.804",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664150,1731073840818,"fUST",-500.0,0.00022465,2,"2024-11-08T13:50:40.818",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664151,1731073840829,"fUST",-500.0,0.00022465,2,"2024-11-08T13:50:40.829",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664152,1731073840838,"fUST",-500.0,0.00022465,2,"2024-11-08T13:50:40.838",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664153,1731073840848,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.848",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664154,1731073840859,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.859",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664155,1731073840871,"fUST",-440.97132462,0.0002251,2,"2024-11-08T13:50:40.871",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664156,1731073840881,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.881",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664157,1731073840894,"fUST",-1185.24,0.0002251,2,"2024-11-08T13:50:40.894",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664158,1731073840903,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.903",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664159,1731073840912,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.912",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664160,1731073840922,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.922",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664161,1731073840931,"fUST",-1869.47,0.0002251,2,"2024-11-08T13:50:40.931",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664162,1731073840940,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.940",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664163,1731073840950,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.950",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664164,1731073840960,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:40.960",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664165,1731073840970,"fUST",-5943.8,0.0002251,2,"2024-11-08T13:50:40.970",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664166,1731073840980,"fUST",-2336.0,0.0002251,2,"2024-11-08T13:50:40.980",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664167,1731073840991,"fUST",-4676.24,0.0002251,2,"2024-11-08T13:50:40.991",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664168,1731073841001,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.001",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664169,1731073841011,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.011",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664170,1731073841021,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.021",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664171,1731073841030,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.030",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664172,1731073841039,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.039",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664173,1731073841050,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.050",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664174,1731073841060,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.060",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664175,1731073841069,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.069",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664176,1731073841079,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.079",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664177,1731073841089,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.089",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664178,1731073841098,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664179,1731073841108,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.108",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664180,1731073841118,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.118",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664181,1731073841128,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.128",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664182,1731073841138,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.138",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664183,1731073841148,"fUST",-500.0,0.0002251,2,"2024-11-08T13:50:41.148",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664184,1731073841157,"fUST",-625.78,0.0002251,2,"2024-11-08T13:50:41.157",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664185,1731073841166,"fUST",-1018.22,0.00022511,2,"2024-11-08T13:50:41.166",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664186,1731073841177,"fUST",-512.19934898,0.00022511,2,"2024-11-08T13:50:41.177",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664187,1731073841186,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.186",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664188,1731073841196,"fUST",-578.69,0.00022511,2,"2024-11-08T13:50:41.196",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664189,1731073841206,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.206",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664190,1731073841216,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.216",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664191,1731073841227,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.227",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664192,1731073841237,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.237",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664193,1731073841247,"fUST",-556.77,0.00022511,2,"2024-11-08T13:50:41.247",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664194,1731073841257,"fUST",-943.22,0.00022511,2,"2024-11-08T13:50:41.257",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664195,1731073841267,"fUST",-1302.08,0.00022511,2,"2024-11-08T13:50:41.267",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664196,1731073841279,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.279",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664197,1731073841289,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.289",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664198,1731073841299,"fUST",-947.75,0.00022511,2,"2024-11-08T13:50:41.299",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664199,1731073841310,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.310",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664200,1731073841319,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.319",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664201,1731073841329,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.329",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664202,1731073841339,"fUST",-242.3951252,0.00022511,2,"2024-11-08T13:50:41.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664203,1731073841348,"fUST",-500.0,0.00022511,2,"2024-11-08T13:50:41.348",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664204,1731073841359,"fUST",-500.0,0.00022573,2,"2024-11-08T13:50:41.359",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664205,1731073841369,"fUST",-500.0,0.00022648,2,"2024-11-08T13:50:41.369",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664206,1731073841378,"fUST",-500.0,0.00022739,2,"2024-11-08T13:50:41.378",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664207,1731073841388,"fUST",-500.0,0.00022739,2,"2024-11-08T13:50:41.388",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664208,1731073841398,"fUST",-176.017139,0.00022773,2,"2024-11-08T13:50:41.398",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664209,1731073841408,"fUST",-500.0,0.00022783,2,"2024-11-08T13:50:41.408",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664210,1731073841419,"fUST",-500.0,0.00022783,2,"2024-11-08T13:50:41.419",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664211,1731073841428,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.428",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664212,1731073841438,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.438",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664213,1731073841448,"fUST",-212.89393205,0.00022784,2,"2024-11-08T13:50:41.448",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664214,1731073841457,"fUST",-1185.24,0.00022784,2,"2024-11-08T13:50:41.457",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664215,1731073841467,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.467",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664216,1731073841477,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.477",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664217,1731073841487,"fUST",-1869.47,0.00022784,2,"2024-11-08T13:50:41.487",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664218,1731073841496,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.496",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664219,1731073841506,"fUST",-5943.8,0.00022784,2,"2024-11-08T13:50:41.506",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664220,1731073841516,"fUST",-2336.0,0.00022784,2,"2024-11-08T13:50:41.516",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664221,1731073841526,"fUST",-4676.24,0.00022784,2,"2024-11-08T13:50:41.526",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664222,1731073841538,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.538",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664223,1731073841549,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.549",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664224,1731073841559,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.559",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664225,1731073841569,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.569",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664226,1731073841579,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.579",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664227,1731073841589,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.589",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664228,1731073841599,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.599",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664229,1731073841608,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.608",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664230,1731073841618,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.618",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664231,1731073841628,"fUST",-495.42779697,0.00022784,2,"2024-11-08T13:50:41.628",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664232,1731073841639,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.639",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664233,1731073841648,"fUST",-500.0,0.00022784,2,"2024-11-08T13:50:41.648",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664234,1731073841658,"fUST",-625.78,0.00022784,2,"2024-11-08T13:50:41.658",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664235,1731073841668,"fUST",-1018.22,0.00022785,2,"2024-11-08T13:50:41.668",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664236,1731073841677,"fUST",-592.08143046,0.00022785,2,"2024-11-08T13:50:41.677",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664237,1731073841687,"fUST",-578.69,0.00022785,2,"2024-11-08T13:50:41.687",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664238,1731073841696,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.696",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664239,1731073841707,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.707",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664240,1731073841717,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664241,1731073841727,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.727",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664242,1731073841738,"fUST",-556.77,0.00022785,2,"2024-11-08T13:50:41.738",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664243,1731073841748,"fUST",-943.22,0.00022785,2,"2024-11-08T13:50:41.748",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664244,1731073841758,"fUST",-1302.08,0.00022785,2,"2024-11-08T13:50:41.758",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664245,1731073841769,"fUST",-272.09220424,0.00022785,2,"2024-11-08T13:50:41.769",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664246,1731073841779,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.779",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664247,1731073841801,"fUST",-947.75,0.00022785,2,"2024-11-08T13:50:41.801",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664248,1731073841816,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.816",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664249,1731073841836,"fUST",-500.0,0.00022785,2,"2024-11-08T13:50:41.836",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664250,1731073841852,"fUST",-166.05576297,0.00022785,2,"2024-11-08T13:50:41.852",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664251,1731073841865,"fUST",-150.112233,0.000228,10,"2024-11-08T13:50:41.865",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664252,1731073841877,"fUST",-168.25626645,0.00022959,2,"2024-11-08T13:50:41.877",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664253,1731073841886,"fUST",-548.45,0.00023,2,"2024-11-08T13:50:41.886",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664254,1731073841897,"fUST",-500.0,0.00023013,2,"2024-11-08T13:50:41.897",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664255,1731073841906,"fUST",-500.0,0.00023013,2,"2024-11-08T13:50:41.906",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664256,1731073841916,"fUST",-500.0,0.00023039,2,"2024-11-08T13:50:41.916",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664257,1731073841926,"fUST",-500.0,0.00023039,2,"2024-11-08T13:50:41.926",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664258,1731073841936,"fUST",-500.0,0.00023039,2,"2024-11-08T13:50:41.936",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664259,1731073841946,"fUST",-500.0,0.00023057,2,"2024-11-08T13:50:41.946",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664260,1731073841961,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:41.961",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664261,1731073841976,"fUST",-1185.24,0.00023058,2,"2024-11-08T13:50:41.976",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664262,1731073841987,"fUST",-1869.47,0.00023058,2,"2024-11-08T13:50:41.987",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664263,1731073841997,"fUST",-5943.8,0.00023058,2,"2024-11-08T13:50:41.997",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664264,1731073842006,"fUST",-2336.0,0.00023058,2,"2024-11-08T13:50:42.006",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664265,1731073842016,"fUST",-4676.24,0.00023058,2,"2024-11-08T13:50:42.016",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664266,1731073842026,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.026",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664267,1731073842036,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.036",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664268,1731073842149,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.149",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664269,1731073842159,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.159",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664270,1731073842168,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.168",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664271,1731073842178,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.178",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664272,1731073842187,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.187",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664273,1731073842196,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.196",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664274,1731073842206,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.206",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664275,1731073842215,"fUST",-500.0,0.00023058,2,"2024-11-08T13:50:42.215",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664276,1731073842225,"fUST",-625.78,0.00023058,2,"2024-11-08T13:50:42.225",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664277,1731073842234,"fUST",-1018.22,0.00023059,2,"2024-11-08T13:50:42.234",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664278,1731073842244,"fUST",-578.69,0.00023059,2,"2024-11-08T13:50:42.244",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664279,1731073842253,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.253",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664280,1731073842262,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.262",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664281,1731073842272,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.272",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664282,1731073842284,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.284",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664283,1731073842293,"fUST",-556.77,0.00023059,2,"2024-11-08T13:50:42.293",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664284,1731073842303,"fUST",-943.22,0.00023059,2,"2024-11-08T13:50:42.303",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664285,1731073842314,"fUST",-1302.08,0.00023059,2,"2024-11-08T13:50:42.314",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664286,1731073842324,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.324",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664287,1731073842333,"fUST",-947.75,0.00023059,2,"2024-11-08T13:50:42.333",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664288,1731073842344,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.344",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664289,1731073842354,"fUST",-500.0,0.00023059,2,"2024-11-08T13:50:42.354",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664290,1731073842363,"fUST",-420.0,0.00023071,2,"2024-11-08T13:50:42.363",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664291,1731073842373,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.373",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664292,1731073842384,"fUST",-251.34457677,0.00023103,2,"2024-11-08T13:50:42.384",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664293,1731073842394,"fUST",-505.05507572,0.00023103,2,"2024-11-08T13:50:42.394",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664294,1731073842403,"fUST",-152.22,0.00023103,2,"2024-11-08T13:50:42.403",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664295,1731073842412,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.412",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664296,1731073842421,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.421",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664297,1731073842431,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.431",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664298,1731073842440,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.440",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664299,1731073842449,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.449",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664300,1731073842458,"fUST",-500.0,0.00023103,2,"2024-11-08T13:50:42.458",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664301,1731073842468,"fUST",-150.112233,0.000232,5,"2024-11-08T13:50:42.468",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664302,1731073842477,"fUST",-500.0,0.00023287,2,"2024-11-08T13:50:42.477",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664303,1731073842487,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.487",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664304,1731073842496,"fUST",-1185.24,0.00023332,2,"2024-11-08T13:50:42.496",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664305,1731073842506,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.506",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664306,1731073842515,"fUST",-1869.47,0.00023332,2,"2024-11-08T13:50:42.515",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664307,1731073842525,"fUST",-5943.8,0.00023332,2,"2024-11-08T13:50:42.525",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664308,1731073842534,"fUST",-2336.0,0.00023332,2,"2024-11-08T13:50:42.534",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664309,1731073842544,"fUST",-4676.24,0.00023332,2,"2024-11-08T13:50:42.544",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664310,1731073842554,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.554",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664311,1731073842563,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.563",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664312,1731073842573,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.573",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664313,1731073842583,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.583",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664314,1731073842592,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.592",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664315,1731073842602,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.602",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664316,1731073842611,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664317,1731073842621,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.621",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664318,1731073842631,"fUST",-487.70654853,0.00023332,2,"2024-11-08T13:50:42.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664319,1731073842640,"fUST",-500.0,0.00023332,2,"2024-11-08T13:50:42.640",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664320,1731073842650,"fUST",-566.46822756,0.00023332,2,"2024-11-08T13:50:42.650",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664321,1731073842659,"fUST",-625.78,0.00023332,2,"2024-11-08T13:50:42.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664322,1731073842669,"fUST",-1018.22,0.00023333,2,"2024-11-08T13:50:42.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664323,1731073842679,"fUST",-578.69,0.00023333,2,"2024-11-08T13:50:42.679",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664325,1731073842688,"fUST",-500.0,0.00023333,2,"2024-11-08T13:50:42.688",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664326,1731073842698,"fUST",-500.0,0.00023333,2,"2024-11-08T13:50:42.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664327,1731073842707,"fUST",-500.0,0.00023333,2,"2024-11-08T13:50:42.707",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664328,1731073842717,"fUST",-500.0,0.00023333,2,"2024-11-08T13:50:42.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664329,1731073842727,"fUST",-556.77,0.00023333,2,"2024-11-08T13:50:42.727",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664330,1731073842737,"fUST",-943.22,0.00023333,2,"2024-11-08T13:50:42.737",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664331,1731073842747,"fUST",-1302.08,0.00023333,2,"2024-11-08T13:50:42.747",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664332,1731073842756,"fUST",-434.16112857,0.00023333,2,"2024-11-08T13:50:42.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664333,1731073842765,"fUST",-947.75,0.00023333,2,"2024-11-08T13:50:42.765",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664334,1731073842775,"fUST",-500.0,0.00023333,2,"2024-11-08T13:50:42.775",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664335,1731073842789,"fUST",-500.0,0.00023333,2,"2024-11-08T13:50:42.789",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664337,1731073842799,"fUST",-420.0,0.00023335,2,"2024-11-08T13:50:42.799",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664338,1731073842809,"fUST",-500.0,0.0002337,2,"2024-11-08T13:50:42.809",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664339,1731073842823,"fUST",-300.29,0.00023377,2,"2024-11-08T13:50:42.823",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664340,1731073842833,"fUST",-500.0,0.00023377,2,"2024-11-08T13:50:42.833",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664342,1731073842842,"fUST",-501.14428624,0.00023377,2,"2024-11-08T13:50:42.842",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664344,1731073842851,"fUST",-500.0,0.00023377,2,"2024-11-08T13:50:42.851",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664346,1731073842862,"fUST",-500.0,0.00023561,2,"2024-11-08T13:50:42.862",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664348,1731073842871,"fUST",-500.0,0.00023588,2,"2024-11-08T13:50:42.871",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664351,1731073842881,"fUST",-504.32,0.00023596,3,"2024-11-08T13:50:42.881",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664353,1731073842891,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.891",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664355,1731073842902,"fUST",-1185.24,0.00023606,2,"2024-11-08T13:50:42.902",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664357,1731073842912,"fUST",-1869.47,0.00023606,2,"2024-11-08T13:50:42.912",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664359,1731073842921,"fUST",-5943.8,0.00023606,2,"2024-11-08T13:50:42.921",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664361,1731073842931,"fUST",-2336.0,0.00023606,2,"2024-11-08T13:50:42.931",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664364,1731073842941,"fUST",-4676.24,0.00023606,2,"2024-11-08T13:50:42.941",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664366,1731073842950,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.950",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664367,1731073842959,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.959",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664369,1731073842969,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.969",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664371,1731073842979,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.979",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664372,1731073842989,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.989",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664373,1731073842998,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:42.998",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664374,1731073843008,"fUST",-234.67,0.00023606,2,"2024-11-08T13:50:43.008",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664375,1731073843018,"fUST",-500.0,0.00023606,2,"2024-11-08T13:50:43.018",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664376,1731073843028,"fUST",-625.78,0.00023606,2,"2024-11-08T13:50:43.028",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664377,1731073843041,"fUST",-1018.22,0.00023607,2,"2024-11-08T13:50:43.041",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664378,1731073843050,"fUST",-578.69,0.00023607,2,"2024-11-08T13:50:43.050",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664379,1731073843060,"fUST",-500.0,0.00023607,2,"2024-11-08T13:50:43.060",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664380,1731073843070,"fUST",-500.0,0.00023607,2,"2024-11-08T13:50:43.070",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664381,1731073843079,"fUST",-500.0,0.00023607,2,"2024-11-08T13:50:43.079",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664382,1731073843088,"fUST",-556.77,0.00023607,2,"2024-11-08T13:50:43.088",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664383,1731073843098,"fUST",-943.22,0.00023607,2,"2024-11-08T13:50:43.098",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664384,1731073843108,"fUST",-1302.08,0.00023607,2,"2024-11-08T13:50:43.108",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664385,1731073843119,"fUST",-947.75,0.00023607,2,"2024-11-08T13:50:43.119",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664386,1731073843130,"fUST",-500.0,0.00023607,2,"2024-11-08T13:50:43.130",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664387,1731073843140,"fUST",-246.37244556,0.00023607,2,"2024-11-08T13:50:43.140",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664388,1731073843150,"fUST",-176.017139,0.00023627,2,"2024-11-08T13:50:43.150",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664389,1731073843159,"fUST",-1000.0,0.00023642,2,"2024-11-08T13:50:43.159",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664390,1731073843169,"fUST",-1000.0,0.00023642,2,"2024-11-08T13:50:43.169",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664391,1731073843178,"fUST",-500.0,0.0002365,2,"2024-11-08T13:50:43.178",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664392,1731073843188,"fUST",-500.0,0.00023652,2,"2024-11-08T13:50:43.188",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664393,1731073843198,"fUST",-500.54169878,0.00023654,2,"2024-11-08T13:50:43.198",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664395,1731073843208,"fUST",-502.41234486,0.00023654,2,"2024-11-08T13:50:43.208",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664397,1731073843222,"fUST",-150.112233,0.000237,8,"2024-11-08T13:50:43.222",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664399,1731073843232,"fUST",-500.93042104,0.00023737,2,"2024-11-08T13:50:43.232",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664401,1731073843244,"fUST",-502.02165473,0.00023761,2,"2024-11-08T13:50:43.244",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664403,1731073843255,"fUST",-168.25626645,0.00023781,2,"2024-11-08T13:50:43.255",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664405,1731073843265,"fUST",-12511.00969247,0.00023781,2,"2024-11-08T13:50:43.265",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664407,1731073843275,"fUST",-366.59152522,0.00023782,2,"2024-11-08T13:50:43.275",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664409,1731073843285,"fUST",-500.0,0.00023835,2,"2024-11-08T13:50:43.285",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664411,1731073843296,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.296",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664413,1731073843305,"fUST",-1185.24,0.0002388,2,"2024-11-08T13:50:43.305",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664415,1731073843315,"fUST",-1869.47,0.0002388,2,"2024-11-08T13:50:43.315",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664417,1731073843324,"fUST",-5943.8,0.0002388,2,"2024-11-08T13:50:43.324",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664419,1731073843333,"fUST",-2336.0,0.0002388,2,"2024-11-08T13:50:43.333",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664421,1731073843343,"fUST",-4676.24,0.0002388,2,"2024-11-08T13:50:43.343",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664423,1731073843354,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.354",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664425,1731073843363,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.363",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664427,1731073843373,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.373",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664429,1731073843382,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.382",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664431,1731073843392,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.392",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664433,1731073843401,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.401",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664435,1731073843410,"fUST",-500.0,0.0002388,2,"2024-11-08T13:50:43.410",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664437,1731073843419,"fUST",-625.78,0.0002388,2,"2024-11-08T13:50:43.419",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664439,1731073843429,"fUST",-1018.22,0.00023881,2,"2024-11-08T13:50:43.429",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664441,1731073843439,"fUST",-578.69,0.00023881,2,"2024-11-08T13:50:43.439",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664442,1731073843449,"fUST",-500.0,0.00023881,2,"2024-11-08T13:50:43.449",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664444,1731073843458,"fUST",-500.0,0.00023881,2,"2024-11-08T13:50:43.458",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664446,1731073843467,"fUST",-500.0,0.00023881,2,"2024-11-08T13:50:43.467",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664448,1731073843478,"fUST",-556.77,0.00023881,2,"2024-11-08T13:50:43.478",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664450,1731073843488,"fUST",-943.22,0.00023881,2,"2024-11-08T13:50:43.488",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664452,1731073843498,"fUST",-1302.08,0.00023881,2,"2024-11-08T13:50:43.498",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664454,1731073843507,"fUST",-947.75,0.00023881,2,"2024-11-08T13:50:43.507",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664456,1731073843517,"fUST",-500.0,0.00023881,2,"2024-11-08T13:50:43.517",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664458,1731073843526,"fUST",-502.89685815,0.00023942,2,"2024-11-08T13:50:43.526",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664460,1731073843537,"fUST",-500.0,0.00024109,2,"2024-11-08T13:50:43.537",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664462,1731073843547,"fUST",-500.0,0.00024153,2,"2024-11-08T13:50:43.547",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664464,1731073843557,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.557",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664466,1731073843566,"fUST",-1185.24,0.00024154,2,"2024-11-08T13:50:43.566",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664468,1731073843577,"fUST",-447.27424828,0.00024154,2,"2024-11-08T13:50:43.577",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664470,1731073843588,"fUST",-1869.47,0.00024154,2,"2024-11-08T13:50:43.588",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664473,1731073843598,"fUST",-5943.8,0.00024154,2,"2024-11-08T13:50:43.598",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664475,1731073843608,"fUST",-2336.0,0.00024154,2,"2024-11-08T13:50:43.608",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664476,1731073843618,"fUST",-4676.24,0.00024154,2,"2024-11-08T13:50:43.618",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664477,1731073843628,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.628",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664478,1731073843639,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.639",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664480,1731073843648,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.648",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664482,1731073843659,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.659",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664484,1731073843669,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.669",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664486,1731073843679,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.679",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664488,1731073843688,"fUST",-500.0,0.00024154,2,"2024-11-08T13:50:43.688",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664490,1731073843698,"fUST",-625.78,0.00024154,2,"2024-11-08T13:50:43.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664492,1731073843707,"fUST",-151.0,0.00024154,7,"2024-11-08T13:50:43.707",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664494,1731073843717,"fUST",-1018.22,0.00024155,2,"2024-11-08T13:50:43.717",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664496,1731073843726,"fUST",-578.69,0.00024155,2,"2024-11-08T13:50:43.726",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664498,1731073843737,"fUST",-500.0,0.00024155,2,"2024-11-08T13:50:43.737",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664500,1731073843746,"fUST",-500.0,0.00024155,2,"2024-11-08T13:50:43.746",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664503,1731073843756,"fUST",-500.0,0.00024155,2,"2024-11-08T13:50:43.756",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664504,1731073843766,"fUST",-556.77,0.00024155,2,"2024-11-08T13:50:43.766",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664505,1731073843776,"fUST",-943.22,0.00024155,2,"2024-11-08T13:50:43.776",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664506,1731073843788,"fUST",-1302.08,0.00024155,2,"2024-11-08T13:50:43.788",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664507,1731073843798,"fUST",-947.75,0.00024155,2,"2024-11-08T13:50:43.798",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664509,1731073843807,"fUST",-500.0,0.00024155,2,"2024-11-08T13:50:43.807",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664511,1731073843820,"fUST",-150.112233,0.000242,8,"2024-11-08T13:50:43.820",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664513,1731073843830,"fUST",-500.0,0.00024383,2,"2024-11-08T13:50:43.830",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664515,1731073843839,"fUST",-1000.0,0.00024409,2,"2024-11-08T13:50:43.839",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664516,1731073843849,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.849",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664518,1731073843859,"fUST",-1185.24,0.00024428,2,"2024-11-08T13:50:43.859",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664520,1731073843869,"fUST",-1869.47,0.00024428,2,"2024-11-08T13:50:43.869",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664521,1731073843878,"fUST",-5943.8,0.00024428,2,"2024-11-08T13:50:43.878",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664522,1731073843887,"fUST",-2336.0,0.00024428,2,"2024-11-08T13:50:43.887",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664523,1731073843899,"fUST",-4676.24,0.00024428,2,"2024-11-08T13:50:43.899",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664524,1731073843909,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.909",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664525,1731073843920,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.920",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664526,1731073843930,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.930",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664527,1731073843940,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.940",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664528,1731073843949,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.949",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664529,1731073843958,"fUST",-500.0,0.00024428,2,"2024-11-08T13:50:43.958",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664530,1731073843968,"fUST",-640.4776018,0.00024428,2,"2024-11-08T13:50:43.968",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664531,1731073843977,"fUST",-625.78,0.00024428,2,"2024-11-08T13:50:43.977",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664532,1731073843988,"fUST",-1018.22,0.00024429,2,"2024-11-08T13:50:43.988",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664533,1731073843999,"fUST",-578.69,0.00024429,2,"2024-11-08T13:50:43.999",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664534,1731073844008,"fUST",-500.0,0.00024429,2,"2024-11-08T13:50:44.008",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664535,1731073844018,"fUST",-500.0,0.00024429,2,"2024-11-08T13:50:44.018",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664536,1731073844027,"fUST",-500.0,0.00024429,2,"2024-11-08T13:50:44.027",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664537,1731073844037,"fUST",-556.77,0.00024429,2,"2024-11-08T13:50:44.037",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664538,1731073844046,"fUST",-943.22,0.00024429,2,"2024-11-08T13:50:44.046",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664539,1731073844056,"fUST",-1302.08,0.00024429,2,"2024-11-08T13:50:44.056",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664540,1731073844065,"fUST",-947.75,0.00024429,2,"2024-11-08T13:50:44.065",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664541,1731073844074,"fUST",-500.0,0.00024429,2,"2024-11-08T13:50:44.074",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664542,1731073844084,"fUST",-151.0,0.00024429,7,"2024-11-08T13:50:44.084",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664543,1731073844093,"fUST",-151.0,0.00024429,7,"2024-11-08T13:50:44.093",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664544,1731073844102,"fUST",-151.0,0.00024429,7,"2024-11-08T13:50:44.102",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664545,1731073844111,"fUST",-176.017139,0.00024482,2,"2024-11-08T13:50:44.111",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664546,1731073844122,"fUST",-150.112233,0.000246,10,"2024-11-08T13:50:44.122",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664547,1731073844132,"fUST",-168.25626645,0.00024602,2,"2024-11-08T13:50:44.132",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664548,1731073844142,"fUST",-500.0,0.00024656,2,"2024-11-08T13:50:44.142",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664549,1731073844151,"fUST",-507.74045192,0.00024657,2,"2024-11-08T13:50:44.151",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664550,1731073844161,"fUST",-606.45459281,0.00024657,2,"2024-11-08T13:50:44.161",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664551,1731073844171,"fUST",-507.27518845,0.00024657,2,"2024-11-08T13:50:44.171",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664552,1731073844181,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.181",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664553,1731073844191,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.191",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664554,1731073844201,"fUST",-506.85053539,0.00024657,2,"2024-11-08T13:50:44.201",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664555,1731073844210,"fUST",-507.65509799,0.00024657,2,"2024-11-08T13:50:44.210",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664556,1731073844219,"fUST",-504.03135058,0.00024657,2,"2024-11-08T13:50:44.219",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664557,1731073844229,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.229",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664558,1731073844239,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.239",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664559,1731073844248,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.248",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664560,1731073844257,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.257",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664561,1731073844266,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.266",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664562,1731073844276,"fUST",-503.493079,0.00024657,2,"2024-11-08T13:50:44.276",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664563,1731073844289,"fUST",-503.02956371,0.00024657,2,"2024-11-08T13:50:44.289",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664564,1731073844299,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.299",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664565,1731073844309,"fUST",-500.0,0.00024657,2,"2024-11-08T13:50:44.309",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664566,1731073844318,"fUST",-150.0,0.00024658,2,"2024-11-08T13:50:44.318",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664567,1731073844328,"fUST",-660.0,0.00024658,2,"2024-11-08T13:50:44.328",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664568,1731073844339,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.339",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664569,1731073844350,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.350",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664570,1731073844360,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.360",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664571,1731073844370,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.370",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664572,1731073844380,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.380",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664574,1731073844390,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.390",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664576,1731073844400,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.400",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664578,1731073844410,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.410",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664579,1731073844420,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.420",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664580,1731073844430,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.430",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664582,1731073844440,"fUST",-351.76389191,0.00024658,2,"2024-11-08T13:50:44.440",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664584,1731073844450,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.450",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664586,1731073844460,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.460",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664588,1731073844470,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.470",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664590,1731073844481,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.481",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664592,1731073844491,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.491",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664594,1731073844502,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.502",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664596,1731073844512,"fUST",-500.0,0.00024658,2,"2024-11-08T13:50:44.512",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664597,1731073844523,"fUST",-518.44,0.000247,14,"2024-11-08T13:50:44.523",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664598,1731073844535,"fUST",-500.0,0.00024702,2,"2024-11-08T13:50:44.535",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664599,1731073844652,"fUST",-1185.24,0.00024702,2,"2024-11-08T13:50:44.652",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664600,1731073844662,"fUST",-1869.47,0.00024702,2,"2024-11-08T13:50:44.662",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664601,1731073844673,"fUST",-5943.8,0.00024702,2,"2024-11-08T13:50:44.673",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664602,1731073844683,"fUST",-2336.0,0.00024702,2,"2024-11-08T13:50:44.683",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664603,1731073844692,"fUST",-4676.24,0.00024702,2,"2024-11-08T13:50:44.692",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664605,1731073844702,"fUST",-500.0,0.00024702,2,"2024-11-08T13:50:44.702",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664606,1731073844711,"fUST",-500.0,0.00024702,2,"2024-11-08T13:50:44.711",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664607,1731073844721,"fUST",-303.97830581,0.00024702,2,"2024-11-08T13:50:44.721",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664609,1731073844731,"fUST",-151.0,0.00024702,7,"2024-11-08T13:50:44.731",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664611,1731073844740,"fUST",-151.0,0.00024702,7,"2024-11-08T13:50:44.740",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664613,1731073844750,"fUST",-500.0,0.00024702,2,"2024-11-08T13:50:44.750",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664615,1731073844759,"fUST",-151.0,0.00024702,7,"2024-11-08T13:50:44.759",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664617,1731073844772,"fUST",-230.03204724,0.00024702,2,"2024-11-08T13:50:44.772",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664619,1731073844782,"fUST",-286.6,0.00024702,2,"2024-11-08T13:50:44.782",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664621,1731073844796,"fUST",-276.141942,0.00024702,7,"2024-11-08T13:50:44.796",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664623,1731073844805,"fUST",-276.141942,0.00024702,7,"2024-11-08T13:50:44.805",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664624,1731073844819,"fUST",-205.396412,0.00024702,7,"2024-11-08T13:50:44.819",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664626,1731073844828,"fUST",-205.396412,0.00024702,7,"2024-11-08T13:50:44.828",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664627,1731073844837,"fUST",-625.78,0.00024702,2,"2024-11-08T13:50:44.837",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664628,1731073844846,"fUST",-1018.22,0.00024703,2,"2024-11-08T13:50:44.846",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664629,1731073844856,"fUST",-578.69,0.00024703,2,"2024-11-08T13:50:44.856",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664630,1731073844865,"fUST",-500.0,0.00024703,2,"2024-11-08T13:50:44.865",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664631,1731073844875,"fUST",-500.0,0.00024703,2,"2024-11-08T13:50:44.875",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664632,1731073844885,"fUST",-500.0,0.00024703,2,"2024-11-08T13:50:44.885",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664633,1731073844896,"fUST",-556.77,0.00024703,2,"2024-11-08T13:50:44.896",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664634,1731073844907,"fUST",-943.22,0.00024703,2,"2024-11-08T13:50:44.907",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664635,1731073844916,"fUST",-1302.08,0.00024703,2,"2024-11-08T13:50:44.916",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664636,1731073844926,"fUST",-947.75,0.00024703,2,"2024-11-08T13:50:44.926",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664637,1731073844935,"fUST",-500.0,0.00024703,2,"2024-11-08T13:50:44.935",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664638,1731073844945,"fUST",-500.0,0.00024931,2,"2024-11-08T13:50:44.945",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664639,1731073844954,"fUST",-280.0,0.00024932,2,"2024-11-08T13:50:44.954",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664640,1731073844964,"fUST",-500.0,0.00024976,2,"2024-11-08T13:50:44.964",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664641,1731073844974,"fUST",-1185.24,0.00024976,2,"2024-11-08T13:50:44.974",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664642,1731073844983,"fUST",-1869.47,0.00024976,2,"2024-11-08T13:50:44.983",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664643,1731073844993,"fUST",-5943.8,0.00024976,2,"2024-11-08T13:50:44.993",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664644,1731073845003,"fUST",-2336.0,0.00024976,2,"2024-11-08T13:50:45.003",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664645,1731073845012,"fUST",-4676.24,0.00024976,2,"2024-11-08T13:50:45.012",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664646,1731073845022,"fUST",-500.0,0.00024976,2,"2024-11-08T13:50:45.022",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664647,1731073845031,"fUST",-500.0,0.00024976,2,"2024-11-08T13:50:45.031",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664648,1731073845043,"fUST",-500.0,0.00024976,2,"2024-11-08T13:50:45.043",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664649,1731073845053,"fUST",-625.78,0.00024976,2,"2024-11-08T13:50:45.053",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664650,1731073845063,"fUST",-1018.22,0.00024977,2,"2024-11-08T13:50:45.063",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664651,1731073845073,"fUST",-578.69,0.00024977,2,"2024-11-08T13:50:45.073",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664652,1731073845082,"fUST",-500.0,0.00024977,2,"2024-11-08T13:50:45.082",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664653,1731073845092,"fUST",-500.0,0.00024977,2,"2024-11-08T13:50:45.092",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664654,1731073845101,"fUST",-500.0,0.00024977,2,"2024-11-08T13:50:45.101",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664655,1731073845111,"fUST",-556.77,0.00024977,2,"2024-11-08T13:50:45.111",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664656,1731073845120,"fUST",-943.22,0.00024977,2,"2024-11-08T13:50:45.120",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664657,1731073845130,"fUST",-1302.08,0.00024977,2,"2024-11-08T13:50:45.130",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664658,1731073845140,"fUST",-947.75,0.00024977,2,"2024-11-08T13:50:45.140",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664659,1731073845150,"fUST",-500.0,0.00024977,2,"2024-11-08T13:50:45.150",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664660,1731073845160,"fUST",-280.0,0.00025,2,"2024-11-08T13:50:45.160",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664661,1731073845170,"fUST",-163.0,0.00025,2,"2024-11-08T13:50:45.170",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664662,1731073845180,"fUST",-548.45,0.00025,2,"2024-11-08T13:50:45.180",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664663,1731073845190,"fUST",-500.0,0.00025021,2,"2024-11-08T13:50:45.190",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664664,1731073845200,"fUST",-587.0,0.0002509,2,"2024-11-08T13:50:45.200",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664665,1731073845210,"fUST",-150.112233,0.000251,20,"2024-11-08T13:50:45.210",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664666,1731073845220,"fUST",-500.0,0.00025152,2,"2024-11-08T13:50:45.220",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664667,1731073845229,"fUST",-3000.0,0.000252,2,"2024-11-08T13:50:45.229",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664668,1731073845239,"fUST",-10669.81,0.000252,14,"2024-11-08T13:50:45.239",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664669,1731073845249,"fUST",-9902.21,0.000252,14,"2024-11-08T13:50:45.249",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664670,1731073845258,"fUST",-500.0,0.00025205,2,"2024-11-08T13:50:45.258",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664671,1731073845268,"fUST",-174.805725,0.0002521,2,"2024-11-08T13:50:45.268",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664672,1731073845278,"fUST",-534.202738,0.0002521,2,"2024-11-08T13:50:45.278",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664673,1731073845290,"fUST",-189.182345,0.0002521,2,"2024-11-08T13:50:45.290",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664674,1731073845303,"fUST",-534.202738,0.0002521,2,"2024-11-08T13:50:45.303",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664675,1731073845312,"fUST",-176.771016,0.0002521,2,"2024-11-08T13:50:45.312",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664676,1731073845322,"fUST",-267.101369,0.0002521,2,"2024-11-08T13:50:45.322",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664677,1731073845330,"fUST",-167.450544,0.0002521,2,"2024-11-08T13:50:45.330",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664678,1731073845340,"fUST",-3000.0,0.0002521,2,"2024-11-08T13:50:45.340",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664679,1731073845349,"fUST",-151.0,0.0002521,7,"2024-11-08T13:50:45.349",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664680,1731073845357,"fUST",-151.0,0.0002521,7,"2024-11-08T13:50:45.357",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664681,1731073845366,"fUST",-220.148521,0.0002521,7,"2024-11-08T13:50:45.366",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664682,1731073845376,"fUST",-3000.0,0.0002522,2,"2024-11-08T13:50:45.376",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664683,1731073845386,"fUST",-3000.0,0.0002523,2,"2024-11-08T13:50:45.386",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664684,1731073845395,"fUST",-3000.0,0.0002524,2,"2024-11-08T13:50:45.395",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664685,1731073845404,"fUST",-500.0,0.00025249,2,"2024-11-08T13:50:45.404",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664686,1731073845413,"fUST",-3000.0,0.0002525,2,"2024-11-08T13:50:45.413",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664687,1731073845423,"fUST",-500.0,0.0002525,2,"2024-11-08T13:50:45.423",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664688,1731073845433,"fUST",-1185.24,0.0002525,2,"2024-11-08T13:50:45.433",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664689,1731073845443,"fUST",-1869.47,0.0002525,2,"2024-11-08T13:50:45.443",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664690,1731073845453,"fUST",-1670.76472528,0.0002525,2,"2024-11-08T13:50:45.453",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664691,1731073845555,"fUST",-2860.3471809,0.0002525,2,"2024-11-08T13:50:45.555",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664692,1731073845698,"fUST",-502.95140285,0.00021917,2,"2024-11-08T13:50:45.698",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664693,1731073845708,"fUST",-500.0,0.00021917,2,"2024-11-08T13:50:45.708",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664694,1731073845718,"fUST",-500.0,0.00022191,2,"2024-11-08T13:50:45.718",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664695,1731073845727,"fUST",-500.0,0.00022465,2,"2024-11-08T13:50:45.727",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664696,1731073845737,"fUST",-500.0,0.00022739,2,"2024-11-08T13:50:45.737",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664697,1731073845747,"fUST",-500.0,0.00023013,2,"2024-11-08T13:50:45.747",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664698,1731073845757,"fUST",-500.0,0.00023287,2,"2024-11-08T13:50:45.757",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664699,1731073845768,"fUST",-500.0,0.00023561,2,"2024-11-08T13:50:45.768",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664700,1731073845778,"fUST",-1412.68809382,0.0002525,2,"2024-11-08T13:50:45.778",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664701,1731073845797,"fUST",-2336.0,0.0002525,2,"2024-11-08T13:50:45.797",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664703,1731073845808,"fUST",-4676.24,0.0002525,2,"2024-11-08T13:50:45.808",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664704,1731073845820,"fUST",-500.0,0.0002525,2,"2024-11-08T13:50:45.820",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664705,1731073845830,"fUST",-500.0,0.0002525,2,"2024-11-08T13:50:45.830",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664706,1731073845841,"fUST",-481.47152551,0.0002525,2,"2024-11-08T13:50:45.841",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664710,1731073846512,"fUST",-500.0,0.00022236,2,"2024-11-08T13:50:46.512",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664711,1731073846521,"fUST",-500.0,0.00023835,2,"2024-11-08T13:50:46.521",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664712,1731073846531,"fUST",-221.44751539,0.00024109,2,"2024-11-08T13:50:46.531",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664713,1731073846548,"fUST",-278.55248461,0.00024109,2,"2024-11-08T13:50:46.548",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664714,1731073846559,"fUST",-163.0,0.00025,2,"2024-11-08T13:50:46.559",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664715,1731073846569,"fUST",-401.0,0.00025,2,"2024-11-08T13:50:46.569",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664716,1731073846580,"fUST",-18.52847449,0.0002525,2,"2024-11-08T13:50:46.580",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664717,1731073846590,"fUST",-625.78,0.0002525,2,"2024-11-08T13:50:46.590",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664718,1731073846601,"fUST",-1018.22,0.00025251,2,"2024-11-08T13:50:46.601",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664719,1731073846611,"fUST",-578.69,0.00025251,2,"2024-11-08T13:50:46.611",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664720,1731073846621,"fUST",-500.0,0.00025251,2,"2024-11-08T13:50:46.621",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664721,1731073846631,"fUST",-270.95462908,0.00025251,2,"2024-11-08T13:50:46.631",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664722,1731073846644,"fUST",-229.04537092,0.00025251,2,"2024-11-08T13:50:46.644",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664723,1731073846655,"fUST",-500.0,0.00025251,2,"2024-11-08T13:50:46.655",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664724,1731073846664,"fUST",-556.77,0.00025251,2,"2024-11-08T13:50:46.664",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664725,1731073846674,"fUST",-943.22,0.00025251,2,"2024-11-08T13:50:46.674",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664726,1731073846684,"fUST",-1302.08,0.00025251,2,"2024-11-08T13:50:46.684",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664727,1731073846695,"fUST",-947.75,0.00025251,2,"2024-11-08T13:50:46.695",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664728,1731073846706,"fUST",-500.0,0.00025251,2,"2024-11-08T13:50:46.706",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664729,1731073846716,"fUST",-3000.0,0.0002526,2,"2024-11-08T13:50:46.716",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664730,1731073846727,"fUST",-3000.0,0.0002527,2,"2024-11-08T13:50:46.727",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664731,1731073846738,"fUST",-504.72780473,0.00025273,2,"2024-11-08T13:50:46.738",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664732,1731073846749,"fUST",-3000.0,0.0002528,2,"2024-11-08T13:50:46.749",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664733,1731073846759,"fUST",-500.0,0.00025289,2,"2024-11-08T13:50:46.759",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664734,1731073846771,"fUST",-3000.0,0.0002529,2,"2024-11-08T13:50:46.771",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664735,1731073846783,"fUST",-1765.38,0.000253,2,"2024-11-08T13:50:46.783",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664736,1731073846795,"fUST",-3000.0,0.000253,2,"2024-11-08T13:50:46.795",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664737,1731073846805,"fUST",-775.74044738,0.0002531,2,"2024-11-08T13:50:46.805",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664738,1731073846820,"fUST",-2224.25955262,0.0002531,2,"2024-11-08T13:50:46.820",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664739,1731073846831,"fUST",-2936.74044738,0.0002532,2,"2024-11-08T13:50:46.831",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664740,1731073848417,"fUST",166.649555,0.00013973,2,"2024-11-08T13:50:48.417",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664742,1731074003774,"fUST",193.3520419,0.00020738,2,"2024-11-08T13:53:23.774",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664743,1731074108285,"fUST",694.44444444,0.00020843,2,"2024-11-08T13:55:08.285",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664744,1731074188009,"fUST",24900.0,0.00020719,2,"2024-11-08T13:56:28.009",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664745,1731074201352,"fUST",580.7766874,0.00020719,2,"2024-11-08T13:56:41.352",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664746,1731074297566,"fUST",253.218023,0.00020681,2,"2024-11-08T13:58:17.566",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664748,1731074433003,"fUST",153.796,0.0002579,104,"2024-11-08T14:00:33.003",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664749,1731074513849,"fUST",178.551296,0.00020334,2,"2024-11-08T14:01:53.849",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664750,1731074528860,"fUST",166.649555,0.00013973,2,"2024-11-08T14:02:08.860",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664752,1731074600722,"fUST",250.0,0.00020541,2,"2024-11-08T14:03:20.722",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664753,1731074604123,"fUST",9383.8133704,0.00020594,2,"2024-11-08T14:03:24.123",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664754,1731074606621,"fUST",1011.38,0.00020843,2,"2024-11-08T14:03:26.621",0.0003212,41.6,0.9524886312135782,371342037.1501566]
[341664755,1731074719195,"fUST",694.44444444,0.00020843,2,"2024-11-08T14:05:19.195",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664757,1731074795452,"fUST",-1178.702556,0.00020947,2,"2024-11-08T14:06:35.452",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664758,1731074795472,"fUST",-1178.702556,0.00021632,2,"2024-11-08T14:06:35.472",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664759,1731074795492,"fUST",-320.53845322,0.00021817,2,"2024-11-08T14:06:35.492",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664760,1731074795513,"fUST",-300.0,0.00021916,2,"2024-11-08T14:06:35.513",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664761,1731074795534,"fUST",-300.0,0.00021916,2,"2024-11-08T14:06:35.534",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664762,1731074795554,"fUST",-535.7594501,0.00021917,2,"2024-11-08T14:06:35.554",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664763,1731074795575,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.575",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664764,1731074795596,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.596",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664765,1731074795616,"fUST",-440.60899483,0.00021917,2,"2024-11-08T14:06:35.616",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664766,1731074795635,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.635",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664767,1731074795656,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.656",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664768,1731074795676,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.676",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664769,1731074795696,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.696",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664770,1731074795717,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.717",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664771,1731074795737,"fUST",-584.47699531,0.00021917,2,"2024-11-08T14:06:35.737",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664772,1731074795760,"fUST",-500.0,0.00021917,2,"2024-11-08T14:06:35.760",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664773,1731074795784,"fUST",-44.90205054,0.00021917,2,"2024-11-08T14:06:35.784",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664828,1731075032460,"fUST",160.0,0.00020843,2,"2024-11-08T14:10:32.460",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664846,1731075032618,"fUST",-253.218023,0.00020901,2,"2024-11-08T14:10:32.618",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664848,1731075032628,"fUST",-99.593757,0.00021116,2,"2024-11-08T14:10:32.628",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664850,1731075032640,"fUST",-200.406243,0.00021116,2,"2024-11-08T14:10:32.640",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664852,1731075032649,"fUST",-300.0,0.00021116,2,"2024-11-08T14:10:32.649",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664854,1731075032659,"fUST",-24900.0,0.00021117,2,"2024-11-08T14:10:32.659",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664856,1731075032668,"fUST",-694.44444444,0.00021117,2,"2024-11-08T14:10:32.668",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664858,1731075032677,"fUST",-213.91710057,0.00021717,2,"2024-11-08T14:10:32.677",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664860,1731075032686,"fUST",-811.47680096,0.00021817,2,"2024-11-08T14:10:32.686",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664862,1731075032696,"fUST",-765.61153662,0.00021817,2,"2024-11-08T14:10:32.696",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664864,1731075032707,"fUST",-504.32,0.00021907,3,"2024-11-08T14:10:32.707",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664866,1731075032717,"fUST",-455.09794946,0.00021917,2,"2024-11-08T14:10:32.717",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664868,1731075032726,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:32.726",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664870,1731075032735,"fUST",-455.88538335,0.00021917,2,"2024-11-08T14:10:32.735",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664872,1731075032746,"fUST",-44.11461665,0.00021917,2,"2024-11-08T14:10:32.746",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664874,1731075032755,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:32.755",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664876,1731075032765,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:32.765",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664878,1731075032774,"fUST",-429.33538333,0.00021917,2,"2024-11-08T14:10:32.774",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664881,1731075032785,"fUST",-168.25084029,0.00021917,2,"2024-11-08T14:10:32.785",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664883,1731075032794,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:32.794",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664885,1731075032803,"fUST",-77.79129765,0.00021917,2,"2024-11-08T14:10:32.803",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664922,1731075038713,"fUST",-160.64229731,0.00021916,2,"2024-11-08T14:10:38.713",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664923,1731075038723,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.723",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664924,1731075038732,"fUST",-167.90403893,0.00021916,2,"2024-11-08T14:10:38.732",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664925,1731075038742,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.742",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664926,1731075038751,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.751",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664927,1731075038761,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.761",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664928,1731075038771,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.771",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664929,1731075038781,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.781",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664931,1731075038791,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.791",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664932,1731075038800,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.800",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664933,1731075038810,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.810",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664934,1731075038820,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.820",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664935,1731075038829,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.829",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664936,1731075038838,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.838",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664937,1731075038847,"fUST",-160.75384229,0.00021916,2,"2024-11-08T14:10:38.847",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664938,1731075038856,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.856",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664939,1731075038865,"fUST",-44.17024155,0.00021916,2,"2024-11-08T14:10:38.865",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664940,1731075038879,"fUST",-455.82975845,0.00021916,2,"2024-11-08T14:10:38.879",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664941,1731075038888,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.888",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664942,1731075038898,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.898",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664943,1731075038907,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664944,1731075038916,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.916",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664945,1731075038926,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.926",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664946,1731075038936,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664947,1731075038945,"fUST",-418.29191618,0.00021916,2,"2024-11-08T14:10:38.945",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664948,1731075038961,"fUST",-81.70808382,0.00021916,2,"2024-11-08T14:10:38.961",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664949,1731075038971,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:38.971",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664950,1731075038980,"fUST",-18.27990421,0.00021916,2,"2024-11-08T14:10:38.980",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664954,1731075040528,"fUST",-266.95937669,0.00021916,2,"2024-11-08T14:10:40.528",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664981,1731075043807,"fUST",-214.7607191,0.00021916,2,"2024-11-08T14:10:43.807",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664982,1731075043818,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.818",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664983,1731075043827,"fUST",-272.3160649,0.00021916,2,"2024-11-08T14:10:43.827",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664984,1731075043839,"fUST",-227.6839351,0.00021916,2,"2024-11-08T14:10:43.839",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664985,1731075043849,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.849",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664986,1731075043859,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.859",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664987,1731075043869,"fUST",-528.55640714,0.00021916,2,"2024-11-08T14:10:43.869",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664988,1731075043882,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.882",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664989,1731075043892,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.892",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664990,1731075043902,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.902",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664991,1731075043912,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.912",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664992,1731075043923,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.923",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664993,1731075043932,"fUST",-600.62512125,0.00021916,2,"2024-11-08T14:10:43.932",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664994,1731075043941,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.941",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664995,1731075043951,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.951",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664996,1731075043962,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.962",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664997,1731075043971,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.971",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664998,1731075043980,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.980",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341664999,1731075043989,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.989",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665000,1731075043999,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:43.999",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665001,1731075044008,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.008",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665002,1731075044017,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.017",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665003,1731075044026,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.026",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665004,1731075044035,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.035",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665005,1731075044045,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.045",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665006,1731075044054,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.054",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665007,1731075044064,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.064",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665008,1731075044073,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.073",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665009,1731075044082,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.082",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665010,1731075044091,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.091",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665011,1731075044107,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.107",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665012,1731075044117,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.117",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665013,1731075044126,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.126",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665014,1731075044135,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.135",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665015,1731075044144,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.144",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665016,1731075044153,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.153",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665017,1731075044260,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.260",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665018,1731075044271,"fUST",-571.80213049,0.00021916,2,"2024-11-08T14:10:44.271",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665019,1731075044281,"fUST",-447.73919639,0.00021916,2,"2024-11-08T14:10:44.281",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665020,1731075044290,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.290",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665021,1731075044300,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.300",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665022,1731075044310,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.310",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665023,1731075044320,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.320",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665024,1731075044331,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.331",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665025,1731075044341,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.341",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665026,1731075044350,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.350",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665027,1731075044360,"fUST",-500.0,0.00021916,2,"2024-11-08T14:10:44.360",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665028,1731075044370,"fUST",-357.17296674,0.00021917,2,"2024-11-08T14:10:44.370",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665029,1731075044380,"fUST",-495.87982466,0.00021917,2,"2024-11-08T14:10:44.380",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665030,1731075044389,"fUST",-501.38397602,0.00021917,2,"2024-11-08T14:10:44.389",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665031,1731075044398,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.398",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665032,1731075044407,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.407",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665033,1731075044416,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.416",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665034,1731075044426,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.426",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665035,1731075044435,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.435",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665036,1731075044445,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.445",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665037,1731075044456,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.456",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665038,1731075044466,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.466",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665039,1731075044475,"fUST",-510.42369737,0.00021917,2,"2024-11-08T14:10:44.475",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665040,1731075044485,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.485",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665041,1731075044495,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.495",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665042,1731075044505,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.505",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665043,1731075044515,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.515",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665044,1731075044525,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.525",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665045,1731075044535,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.535",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665046,1731075044545,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.545",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665047,1731075044555,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.555",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665048,1731075044565,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.565",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665049,1731075044575,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.575",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665050,1731075044585,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.585",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665051,1731075044595,"fUST",-524.71,0.00021917,2,"2024-11-08T14:10:44.595",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665052,1731075044604,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.604",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665053,1731075044614,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.614",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665054,1731075044624,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.624",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665055,1731075044634,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.634",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665056,1731075044644,"fUST",-504.61728847,0.00021917,2,"2024-11-08T14:10:44.644",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665057,1731075044654,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.654",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665058,1731075044664,"fUST",-594.98401866,0.00021917,2,"2024-11-08T14:10:44.664",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665059,1731075044673,"fUST",-507.74045192,0.00021917,2,"2024-11-08T14:10:44.673",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665060,1731075044683,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.683",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665061,1731075044691,"fUST",-503.76966058,0.00021917,2,"2024-11-08T14:10:44.691",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665062,1731075044701,"fUST",-887.91,0.00021917,2,"2024-11-08T14:10:44.701",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665063,1731075044711,"fUST",-537.46616543,0.00021917,2,"2024-11-08T14:10:44.711",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665064,1731075044720,"fUST",-522.61538961,0.00021917,2,"2024-11-08T14:10:44.720",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665065,1731075044731,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.731",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665066,1731075044740,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.740",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665067,1731075044750,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.750",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665068,1731075044759,"fUST",-559.51227185,0.00021917,2,"2024-11-08T14:10:44.759",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665069,1731075044769,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.769",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665070,1731075044778,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.778",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665071,1731075044788,"fUST",-522.04984613,0.00021917,2,"2024-11-08T14:10:44.788",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665072,1731075044797,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.797",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665073,1731075044807,"fUST",-506.1044494,0.00021917,2,"2024-11-08T14:10:44.807",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665074,1731075044817,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.817",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665075,1731075044838,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.838",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665076,1731075044848,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.848",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665077,1731075044858,"fUST",-158.01943536,0.00021917,2,"2024-11-08T14:10:44.858",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665078,1731075044868,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.868",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665079,1731075044878,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.878",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665080,1731075044892,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.892",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665081,1731075044903,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.903",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665082,1731075044912,"fUST",-513.60240057,0.00021917,2,"2024-11-08T14:10:44.912",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665083,1731075044922,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.922",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665084,1731075044934,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.934",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665085,1731075044944,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.944",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665086,1731075044957,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.957",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665087,1731075044968,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.968",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665088,1731075044979,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.979",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665089,1731075044990,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:44.990",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665090,1731075045000,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.000",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665091,1731075045010,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.010",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665092,1731075045022,"fUST",-615.62101791,0.00021917,2,"2024-11-08T14:10:45.022",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665093,1731075045031,"fUST",-1459.6,0.00021917,2,"2024-11-08T14:10:45.031",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665094,1731075045041,"fUST",-221.59322181,0.00021917,2,"2024-11-08T14:10:45.041",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665095,1731075045051,"fUST",-524.55694049,0.00021917,2,"2024-11-08T14:10:45.051",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665096,1731075045061,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.061",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665097,1731075045071,"fUST",-200.0,0.00021917,2,"2024-11-08T14:10:45.071",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665098,1731075045081,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.081",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665099,1731075045092,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.092",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665100,1731075045103,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.103",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665101,1731075045112,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.112",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665102,1731075045123,"fUST",-587.0665104,0.00021917,2,"2024-11-08T14:10:45.123",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665103,1731075045132,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.132",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665104,1731075045142,"fUST",-1062.81,0.00021917,2,"2024-11-08T14:10:45.142",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665105,1731075045153,"fUST",-736.36,0.00021917,2,"2024-11-08T14:10:45.153",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665106,1731075045164,"fUST",-548.24997201,0.00021917,2,"2024-11-08T14:10:45.164",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665107,1731075045175,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.175",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665108,1731075045184,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.184",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665109,1731075045194,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665110,1731075045206,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.206",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665111,1731075045216,"fUST",-511.72303551,0.00021917,2,"2024-11-08T14:10:45.216",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665112,1731075045227,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.227",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665113,1731075045237,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.237",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665114,1731075045246,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665115,1731075045256,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.256",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665116,1731075045267,"fUST",-495.42779697,0.00021917,2,"2024-11-08T14:10:45.267",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665117,1731075045277,"fUST",-350.9487335,0.00021917,2,"2024-11-08T14:10:45.277",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665118,1731075045286,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.286",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665119,1731075045296,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.296",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665120,1731075045306,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.306",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665121,1731075045315,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.315",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665122,1731075045324,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.324",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665123,1731075045334,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.334",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665124,1731075045343,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.343",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665125,1731075045352,"fUST",-2954.81,0.00021917,2,"2024-11-08T14:10:45.352",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665126,1731075045362,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665127,1731075045372,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.372",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665128,1731075045382,"fUST",-695.6,0.00021917,2,"2024-11-08T14:10:45.382",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665129,1731075045393,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.393",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665130,1731075045403,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.403",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665131,1731075045412,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.412",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665132,1731075045422,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.422",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665133,1731075045432,"fUST",-508.56068321,0.00021917,2,"2024-11-08T14:10:45.432",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665134,1731075045442,"fUST",-8935.42,0.00021917,2,"2024-11-08T14:10:45.442",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665135,1731075045451,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.451",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665136,1731075045463,"fUST",-1681.18,0.00021917,2,"2024-11-08T14:10:45.463",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665137,1731075045472,"fUST",-1724.62,0.00021917,2,"2024-11-08T14:10:45.472",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665138,1731075045482,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.482",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665139,1731075045493,"fUST",-7294.51,0.00021917,2,"2024-11-08T14:10:45.493",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665140,1731075045503,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.503",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665141,1731075045515,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.515",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665142,1731075045525,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.525",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665143,1731075045535,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.535",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665144,1731075045546,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.546",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665145,1731075045556,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.556",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665146,1731075045566,"fUST",-517.66741829,0.00021917,2,"2024-11-08T14:10:45.566",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665147,1731075045577,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.577",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665148,1731075045588,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.588",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665149,1731075045598,"fUST",-447.27424828,0.00021917,2,"2024-11-08T14:10:45.598",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665150,1731075045608,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.608",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665151,1731075045619,"fUST",-507.27518845,0.00021917,2,"2024-11-08T14:10:45.619",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665152,1731075045629,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.629",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665153,1731075045640,"fUST",-2336.0,0.00021917,2,"2024-11-08T14:10:45.640",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665154,1731075045651,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.651",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665155,1731075045661,"fUST",-510.85079377,0.00021917,2,"2024-11-08T14:10:45.661",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665156,1731075045671,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.671",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665157,1731075045681,"fUST",-1099.69,0.00021917,2,"2024-11-08T14:10:45.681",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665158,1731075045690,"fUST",-641.11,0.00021917,2,"2024-11-08T14:10:45.690",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665159,1731075045699,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.699",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665160,1731075045711,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.711",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665161,1731075045721,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.721",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665162,1731075045731,"fUST",-506.85053539,0.00021917,2,"2024-11-08T14:10:45.731",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665163,1731075045741,"fUST",-507.65509799,0.00021917,2,"2024-11-08T14:10:45.741",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665164,1731075045751,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.751",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665165,1731075045762,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.762",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665166,1731075045772,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.772",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665167,1731075045783,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.783",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665168,1731075045794,"fUST",-504.03135058,0.00021917,2,"2024-11-08T14:10:45.794",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665169,1731075045805,"fUST",-500.0,0.00021917,2,"2024-11-08T14:10:45.805",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665170,1731075045815,"fUST",-166.666666,0.00021918,2,"2024-11-08T14:10:45.815",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665171,1731075045825,"fUST",-500.0,0.00021918,2,"2024-11-08T14:10:45.825",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665172,1731075045836,"fUST",-500.0,0.00021918,2,"2024-11-08T14:10:45.836",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665173,1731075045847,"fUST",-500.0,0.00021918,2,"2024-11-08T14:10:45.847",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665174,1731075045858,"fUST",-765.61153661,0.00021954,2,"2024-11-08T14:10:45.858",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665175,1731075045868,"fUST",-765.61153661,0.00022091,2,"2024-11-08T14:10:45.868",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665176,1731075045880,"fUST",-366.59152522,0.00022173,2,"2024-11-08T14:10:45.880",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665177,1731075045892,"fUST",-500.0,0.00022173,2,"2024-11-08T14:10:45.892",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665178,1731075045902,"fUST",-500.0,0.00022173,2,"2024-11-08T14:10:45.902",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665179,1731075045914,"fUST",-500.0,0.00022173,2,"2024-11-08T14:10:45.914",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665180,1731075045926,"fUST",-502.02165473,0.00022173,2,"2024-11-08T14:10:45.926",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665181,1731075045936,"fUST",-622.68721089,0.00022173,2,"2024-11-08T14:10:45.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665182,1731075045946,"fUST",-500.0,0.00022173,2,"2024-11-08T14:10:45.946",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665183,1731075045956,"fUST",-500.0,0.00022173,2,"2024-11-08T14:10:45.956",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665185,1731075045970,"fUST",-500.0,0.00022173,2,"2024-11-08T14:10:45.970",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665188,1731075045982,"fUST",-500.0,0.0002219,2,"2024-11-08T14:10:45.982",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665189,1731075045992,"fUST",-500.0,0.0002219,2,"2024-11-08T14:10:45.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665191,1731075046002,"fUST",-500.0,0.0002219,2,"2024-11-08T14:10:46.002",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665193,1731075046012,"fUST",-180.97078193,0.0002219,2,"2024-11-08T14:10:46.012",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665195,1731075046023,"fUST",-158.61493869,0.0002219,2,"2024-11-08T14:10:46.023",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665197,1731075046034,"fUST",-500.0,0.0002219,2,"2024-11-08T14:10:46.034",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665199,1731075046045,"fUST",-611.00839069,0.0002219,2,"2024-11-08T14:10:46.045",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665201,1731075046058,"fUST",-559.22024382,0.0002219,2,"2024-11-08T14:10:46.058",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665202,1731075046068,"fUST",-171.28303506,0.00022191,2,"2024-11-08T14:10:46.068",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665203,1731075046078,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.078",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665204,1731075046088,"fUST",-307.09,0.00022191,2,"2024-11-08T14:10:46.088",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665205,1731075046098,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.098",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665206,1731075046108,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.108",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665208,1731075046119,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.119",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665209,1731075046130,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.130",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665210,1731075046140,"fUST",-530.15,0.00022191,2,"2024-11-08T14:10:46.140",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665212,1731075046150,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.150",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665213,1731075046161,"fUST",-517.14394288,0.00022191,2,"2024-11-08T14:10:46.161",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665214,1731075046171,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.171",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665216,1731075046183,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.183",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665218,1731075046194,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665219,1731075046204,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.204",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665220,1731075046216,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.216",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665221,1731075046226,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.226",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665222,1731075046236,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.236",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665223,1731075046247,"fUST",-506.11243307,0.00022191,2,"2024-11-08T14:10:46.247",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665224,1731075046258,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.258",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665225,1731075046269,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.269",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665226,1731075046279,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.279",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665227,1731075046289,"fUST",-887.91,0.00022191,2,"2024-11-08T14:10:46.289",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665228,1731075046300,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.300",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665229,1731075046310,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.310",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665230,1731075046321,"fUST",-344.17252419,0.00022191,2,"2024-11-08T14:10:46.321",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665231,1731075046332,"fUST",-219.41619064,0.00022191,2,"2024-11-08T14:10:46.332",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665232,1731075046342,"fUST",-1459.6,0.00022191,2,"2024-11-08T14:10:46.342",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665233,1731075046353,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.353",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665234,1731075046363,"fUST",-1062.81,0.00022191,2,"2024-11-08T14:10:46.363",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665235,1731075046374,"fUST",-736.36,0.00022191,2,"2024-11-08T14:10:46.374",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665236,1731075046385,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.385",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665237,1731075046395,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.395",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665238,1731075046405,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.405",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665239,1731075046415,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.415",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665240,1731075046426,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.426",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665241,1731075046435,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.435",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665242,1731075046447,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.447",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665243,1731075046458,"fUST",-284.36439111,0.00022191,2,"2024-11-08T14:10:46.458",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665244,1731075046469,"fUST",-2954.81,0.00022191,2,"2024-11-08T14:10:46.469",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665245,1731075046479,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.479",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665246,1731075046490,"fUST",-695.6,0.00022191,2,"2024-11-08T14:10:46.490",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665247,1731075046501,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.501",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665248,1731075046511,"fUST",-8935.42,0.00022191,2,"2024-11-08T14:10:46.511",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665249,1731075046521,"fUST",-1681.18,0.00022191,2,"2024-11-08T14:10:46.521",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665250,1731075046531,"fUST",-1724.62,0.00022191,2,"2024-11-08T14:10:46.531",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665251,1731075046541,"fUST",-242.3951252,0.00022191,2,"2024-11-08T14:10:46.541",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665252,1731075046550,"fUST",-7294.51,0.00022191,2,"2024-11-08T14:10:46.550",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665253,1731075046560,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.560",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665255,1731075046570,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.570",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665256,1731075046580,"fUST",-212.89393205,0.00022191,2,"2024-11-08T14:10:46.580",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665257,1731075046590,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.590",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665258,1731075046601,"fUST",-606.45459281,0.00022191,2,"2024-11-08T14:10:46.601",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665259,1731075046610,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.610",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665260,1731075046621,"fUST",-2336.0,0.00022191,2,"2024-11-08T14:10:46.621",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665261,1731075046738,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.738",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665262,1731075046749,"fUST",-1099.69,0.00022191,2,"2024-11-08T14:10:46.749",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665263,1731075046759,"fUST",-641.11,0.00022191,2,"2024-11-08T14:10:46.759",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665264,1731075046769,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.769",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665265,1731075046779,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.779",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665266,1731075046788,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.788",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665267,1731075046798,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.798",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665268,1731075046808,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.808",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665269,1731075046818,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.818",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665270,1731075046827,"fUST",-500.0,0.00022191,2,"2024-11-08T14:10:46.827",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665271,1731075046837,"fUST",-811.47680095,0.00022228,2,"2024-11-08T14:10:46.837",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665272,1731075046847,"fUST",-500.0,0.00022235,2,"2024-11-08T14:10:46.847",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665273,1731075046857,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.857",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665274,1731075046867,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.867",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665275,1731075046879,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.879",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665276,1731075046889,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.889",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665277,1731075046899,"fUST",-455.01368085,0.00022236,2,"2024-11-08T14:10:46.899",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665278,1731075046908,"fUST",-530.79658256,0.00022236,2,"2024-11-08T14:10:46.908",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665279,1731075046919,"fUST",-417.68695137,0.00022236,2,"2024-11-08T14:10:46.919",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665280,1731075046929,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.929",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665281,1731075046939,"fUST",-506.25355842,0.00022236,2,"2024-11-08T14:10:46.939",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665282,1731075046948,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.948",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665283,1731075046962,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.962",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665284,1731075046972,"fUST",-583.33,0.00022236,2,"2024-11-08T14:10:46.972",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665285,1731075046981,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:46.981",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665286,1731075046992,"fUST",-505.30237133,0.00022236,2,"2024-11-08T14:10:46.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665287,1731075047002,"fUST",-775.26,0.00022236,2,"2024-11-08T14:10:47.002",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665288,1731075047012,"fUST",-503.4595518,0.00022236,2,"2024-11-08T14:10:47.012",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665289,1731075047022,"fUST",-868.05,0.00022236,2,"2024-11-08T14:10:47.022",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665290,1731075047032,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:47.032",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665291,1731075047041,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:47.041",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665292,1731075047051,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:47.051",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665293,1731075047060,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:47.060",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665294,1731075047070,"fUST",-500.0,0.00022236,2,"2024-11-08T14:10:47.070",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665295,1731075047079,"fUST",-554.88712651,0.00022236,2,"2024-11-08T14:10:47.079",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665296,1731075047088,"fUST",-222.05113071,0.00022237,2,"2024-11-08T14:10:47.088",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665297,1731075047097,"fUST",-500.0,0.00022237,2,"2024-11-08T14:10:47.097",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665298,1731075047107,"fUST",-500.0,0.00022237,2,"2024-11-08T14:10:47.107",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665299,1731075047116,"fUST",-500.0,0.00022237,2,"2024-11-08T14:10:47.116",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665300,1731075047126,"fUST",-500.0,0.00022237,2,"2024-11-08T14:10:47.126",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665301,1731075047135,"fUST",-500.0,0.00022237,2,"2024-11-08T14:10:47.135",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665302,1731075047145,"fUST",-503.493079,0.00022237,2,"2024-11-08T14:10:47.145",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665303,1731075047154,"fUST",-503.02956371,0.00022237,2,"2024-11-08T14:10:47.154",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665304,1731075047164,"fUST",-1178.702556,0.00022317,2,"2024-11-08T14:10:47.164",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665305,1731075047173,"fUST",-1000.0,0.0002241,2,"2024-11-08T14:10:47.173",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665306,1731075047183,"fUST",-166.666666,0.00022431,2,"2024-11-08T14:10:47.183",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665307,1731075047192,"fUST",-500.0,0.00022454,2,"2024-11-08T14:10:47.192",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665308,1731075047203,"fUST",-500.0,0.00022454,2,"2024-11-08T14:10:47.203",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665309,1731075047218,"fUST",-500.0,0.00022463,2,"2024-11-08T14:10:47.218",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665310,1731075047228,"fUST",-500.0,0.00022463,2,"2024-11-08T14:10:47.228",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665311,1731075047237,"fUST",-281.0201559,0.00022463,2,"2024-11-08T14:10:47.237",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665312,1731075047247,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.247",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665313,1731075047258,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.258",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665314,1731075047267,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.267",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665315,1731075047277,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.277",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665316,1731075047286,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.286",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665317,1731075047295,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.295",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665318,1731075047306,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.306",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665319,1731075047315,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.315",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665320,1731075047325,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.325",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665321,1731075047335,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.335",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665322,1731075047344,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.344",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665323,1731075047353,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.353",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665324,1731075047362,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665325,1731075047372,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.372",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665326,1731075047381,"fUST",-887.91,0.00022465,2,"2024-11-08T14:10:47.381",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665327,1731075047391,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.391",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665328,1731075047401,"fUST",-1459.6,0.00022465,2,"2024-11-08T14:10:47.401",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665329,1731075047411,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.411",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665330,1731075047421,"fUST",-1062.81,0.00022465,2,"2024-11-08T14:10:47.421",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665331,1731075047431,"fUST",-736.36,0.00022465,2,"2024-11-08T14:10:47.431",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665332,1731075047440,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.440",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665333,1731075047450,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.450",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665334,1731075047462,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.462",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665335,1731075047471,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.471",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665336,1731075047481,"fUST",-566.46822756,0.00022465,2,"2024-11-08T14:10:47.481",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665337,1731075047490,"fUST",-487.70654853,0.00022465,2,"2024-11-08T14:10:47.490",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665338,1731075047499,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.499",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665339,1731075047508,"fUST",-2954.81,0.00022465,2,"2024-11-08T14:10:47.508",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665340,1731075047518,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.518",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665341,1731075047528,"fUST",-695.6,0.00022465,2,"2024-11-08T14:10:47.528",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665342,1731075047537,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.537",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665343,1731075047547,"fUST",-8935.42,0.00022465,2,"2024-11-08T14:10:47.547",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665344,1731075047556,"fUST",-1681.18,0.00022465,2,"2024-11-08T14:10:47.556",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665345,1731075047566,"fUST",-1724.62,0.00022465,2,"2024-11-08T14:10:47.566",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665346,1731075047575,"fUST",-7294.51,0.00022465,2,"2024-11-08T14:10:47.575",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665347,1731075047585,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.585",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665348,1731075047596,"fUST",-166.05576297,0.00022465,2,"2024-11-08T14:10:47.596",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665349,1731075047605,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.605",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665350,1731075047615,"fUST",-2336.0,0.00022465,2,"2024-11-08T14:10:47.615",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665351,1731075047624,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.624",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665352,1731075047634,"fUST",-1099.69,0.00022465,2,"2024-11-08T14:10:47.634",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665353,1731075047644,"fUST",-641.11,0.00022465,2,"2024-11-08T14:10:47.644",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665354,1731075047654,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.654",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665355,1731075047664,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.664",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665356,1731075047673,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.673",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665357,1731075047682,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.682",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665358,1731075047692,"fUST",-500.0,0.00022465,2,"2024-11-08T14:10:47.692",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665359,1731075047702,"fUST",-500.0,0.0002251,2,"2024-11-08T14:10:47.702",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665360,1731075047714,"fUST",-583.33,0.0002251,2,"2024-11-08T14:10:47.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665361,1731075047724,"fUST",-775.26,0.0002251,2,"2024-11-08T14:10:47.724",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665362,1731075047734,"fUST",-868.05,0.0002251,2,"2024-11-08T14:10:47.734",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665363,1731075047744,"fUST",-500.0,0.0002251,2,"2024-11-08T14:10:47.744",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665364,1731075047754,"fUST",-500.0,0.0002251,2,"2024-11-08T14:10:47.754",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665365,1731075047764,"fUST",-500.0,0.0002251,2,"2024-11-08T14:10:47.764",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665366,1731075047773,"fUST",-509.53830088,0.00022511,2,"2024-11-08T14:10:47.773",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665367,1731075047784,"fUST",-811.47680095,0.00022639,2,"2024-11-08T14:10:47.784",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665368,1731075047794,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.794",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665369,1731075047804,"fUST",-362.13959531,0.00022739,2,"2024-11-08T14:10:47.804",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665370,1731075047815,"fUST",-572.14790739,0.00022739,2,"2024-11-08T14:10:47.815",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665371,1731075047825,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.825",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665372,1731075047835,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.835",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665373,1731075047845,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.845",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665374,1731075047855,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.855",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665375,1731075047864,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.864",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665376,1731075047874,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.874",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665377,1731075047890,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.890",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665378,1731075047903,"fUST",-887.91,0.00022739,2,"2024-11-08T14:10:47.903",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665379,1731075047913,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.913",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665380,1731075047923,"fUST",-1459.6,0.00022739,2,"2024-11-08T14:10:47.923",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665381,1731075047933,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.933",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665382,1731075047944,"fUST",-1062.81,0.00022739,2,"2024-11-08T14:10:47.944",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665383,1731075047953,"fUST",-736.36,0.00022739,2,"2024-11-08T14:10:47.953",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665384,1731075047966,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.966",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665385,1731075047976,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.976",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665386,1731075047986,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.986",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665387,1731075047996,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:47.996",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665388,1731075048006,"fUST",-2954.81,0.00022739,2,"2024-11-08T14:10:48.006",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665389,1731075048015,"fUST",-695.6,0.00022739,2,"2024-11-08T14:10:48.015",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665390,1731075048026,"fUST",-175.59124444,0.00022739,2,"2024-11-08T14:10:48.026",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665391,1731075048036,"fUST",-8935.42,0.00022739,2,"2024-11-08T14:10:48.036",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665392,1731075048047,"fUST",-1681.18,0.00022739,2,"2024-11-08T14:10:48.047",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665393,1731075048057,"fUST",-1724.62,0.00022739,2,"2024-11-08T14:10:48.057",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665394,1731075048066,"fUST",-7294.51,0.00022739,2,"2024-11-08T14:10:48.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665395,1731075048076,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:48.076",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665396,1731075048084,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:48.084",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665397,1731075048093,"fUST",-2336.0,0.00022739,2,"2024-11-08T14:10:48.093",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665398,1731075048102,"fUST",-592.08143046,0.00022739,2,"2024-11-08T14:10:48.102",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665399,1731075048111,"fUST",-1099.69,0.00022739,2,"2024-11-08T14:10:48.111",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665400,1731075048121,"fUST",-641.11,0.00022739,2,"2024-11-08T14:10:48.121",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665401,1731075048130,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:48.130",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665402,1731075048140,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:48.140",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665403,1731075048150,"fUST",-500.0,0.00022739,2,"2024-11-08T14:10:48.150",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665404,1731075048159,"fUST",-500.0,0.00022784,2,"2024-11-08T14:10:48.159",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665405,1731075048170,"fUST",-583.33,0.00022784,2,"2024-11-08T14:10:48.170",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665406,1731075048179,"fUST",-775.26,0.00022784,2,"2024-11-08T14:10:48.179",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665407,1731075048190,"fUST",-868.05,0.00022784,2,"2024-11-08T14:10:48.190",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665408,1731075048201,"fUST",-500.0,0.00022784,2,"2024-11-08T14:10:48.201",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665409,1731075048212,"fUST",-500.0,0.00022784,2,"2024-11-08T14:10:48.212",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665410,1731075048222,"fUST",-300.29,0.00022784,2,"2024-11-08T14:10:48.222",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665411,1731075048232,"fUST",-166.666666,0.00022944,2,"2024-11-08T14:10:48.232",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665412,1731075048242,"fUST",-420.0,0.00022966,2,"2024-11-08T14:10:48.242",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665413,1731075048252,"fUST",-205.0146299,0.00023013,2,"2024-11-08T14:10:48.252",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665414,1731075048262,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.262",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665415,1731075048271,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.271",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665416,1731075048282,"fUST",-596.56234697,0.00023013,2,"2024-11-08T14:10:48.282",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665417,1731075048292,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.292",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665418,1731075048301,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.301",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665419,1731075048310,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.310",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665420,1731075048319,"fUST",-887.91,0.00023013,2,"2024-11-08T14:10:48.319",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665421,1731075048329,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.329",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665422,1731075048338,"fUST",-1459.6,0.00023013,2,"2024-11-08T14:10:48.338",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665423,1731075048348,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.348",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665424,1731075048357,"fUST",-1062.81,0.00023013,2,"2024-11-08T14:10:48.357",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665425,1731075048366,"fUST",-736.36,0.00023013,2,"2024-11-08T14:10:48.366",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665426,1731075048376,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.376",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665427,1731075048386,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.386",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665428,1731075048395,"fUST",-234.67,0.00023013,2,"2024-11-08T14:10:48.395",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665429,1731075048404,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.404",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665430,1731075048413,"fUST",-2954.81,0.00023013,2,"2024-11-08T14:10:48.413",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665431,1731075048423,"fUST",-695.6,0.00023013,2,"2024-11-08T14:10:48.423",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665432,1731075048432,"fUST",-8935.42,0.00023013,2,"2024-11-08T14:10:48.432",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665433,1731075048441,"fUST",-1681.18,0.00023013,2,"2024-11-08T14:10:48.441",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665434,1731075048450,"fUST",-1724.62,0.00023013,2,"2024-11-08T14:10:48.450",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665435,1731075048459,"fUST",-7294.51,0.00023013,2,"2024-11-08T14:10:48.459",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665436,1731075048469,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.469",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665437,1731075048478,"fUST",-613.50405375,0.00023013,2,"2024-11-08T14:10:48.478",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665438,1731075048487,"fUST",-2336.0,0.00023013,2,"2024-11-08T14:10:48.487",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665439,1731075048496,"fUST",-1099.69,0.00023013,2,"2024-11-08T14:10:48.496",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665440,1731075048506,"fUST",-641.11,0.00023013,2,"2024-11-08T14:10:48.506",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665441,1731075048515,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.515",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665442,1731075048524,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.524",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665443,1731075048533,"fUST",-500.0,0.00023013,2,"2024-11-08T14:10:48.533",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665444,1731075048543,"fUST",-811.47680095,0.0002305,2,"2024-11-08T14:10:48.543",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665445,1731075048552,"fUST",-500.0,0.00023058,2,"2024-11-08T14:10:48.552",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665446,1731075048561,"fUST",-583.33,0.00023058,2,"2024-11-08T14:10:48.561",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665447,1731075048571,"fUST",-775.26,0.00023058,2,"2024-11-08T14:10:48.571",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665448,1731075048580,"fUST",-868.05,0.00023058,2,"2024-11-08T14:10:48.580",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665449,1731075048590,"fUST",-530.03596175,0.00023058,2,"2024-11-08T14:10:48.590",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665450,1731075048599,"fUST",-420.0,0.00023227,2,"2024-11-08T14:10:48.599",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665451,1731075048609,"fUST",-502.25303267,0.0002327,2,"2024-11-08T14:10:48.609",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665452,1731075048618,"fUST",-303.75538598,0.0002327,2,"2024-11-08T14:10:48.618",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665453,1731075048628,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.628",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665454,1731075048638,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.638",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665455,1731075048647,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.647",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665456,1731075048656,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.656",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665457,1731075048666,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.666",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665458,1731075048675,"fUST",-887.91,0.00023287,2,"2024-11-08T14:10:48.675",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665459,1731075048684,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.684",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665460,1731075048694,"fUST",-1459.6,0.00023287,2,"2024-11-08T14:10:48.694",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665461,1731075048703,"fUST",-303.97830581,0.00023287,2,"2024-11-08T14:10:48.703",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665462,1731075048714,"fUST",-1062.81,0.00023287,2,"2024-11-08T14:10:48.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665463,1731075048727,"fUST",-736.36,0.00023287,2,"2024-11-08T14:10:48.727",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665464,1731075048737,"fUST",-230.03204724,0.00023287,2,"2024-11-08T14:10:48.737",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665465,1731075048747,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.747",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665466,1731075048759,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.759",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665467,1731075048769,"fUST",-2954.81,0.00023287,2,"2024-11-08T14:10:48.769",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665468,1731075048779,"fUST",-695.6,0.00023287,2,"2024-11-08T14:10:48.779",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665469,1731075048789,"fUST",-8935.42,0.00023287,2,"2024-11-08T14:10:48.789",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665470,1731075048799,"fUST",-1681.18,0.00023287,2,"2024-11-08T14:10:48.799",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665471,1731075048808,"fUST",-1724.62,0.00023287,2,"2024-11-08T14:10:48.808",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665472,1731075048817,"fUST",-7294.51,0.00023287,2,"2024-11-08T14:10:48.817",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665473,1731075048911,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.911",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665474,1731075048920,"fUST",-2336.0,0.00023287,2,"2024-11-08T14:10:48.920",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665475,1731075048931,"fUST",-1099.69,0.00023287,2,"2024-11-08T14:10:48.931",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665476,1731075048940,"fUST",-641.11,0.00023287,2,"2024-11-08T14:10:48.940",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665477,1731075048950,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.950",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665478,1731075048964,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.964",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665479,1731075048975,"fUST",-500.0,0.00023287,2,"2024-11-08T14:10:48.975",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665480,1731075048985,"fUST",-500.0,0.00023332,2,"2024-11-08T14:10:48.985",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665481,1731075048995,"fUST",-583.33,0.00023332,2,"2024-11-08T14:10:48.995",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665482,1731075049005,"fUST",-775.26,0.00023332,2,"2024-11-08T14:10:49.005",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665483,1731075049015,"fUST",-868.05,0.00023332,2,"2024-11-08T14:10:49.015",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665484,1731075049024,"fUST",-500.0,0.00023336,2,"2024-11-08T14:10:49.024",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665485,1731075049034,"fUST",-500.0,0.00023418,2,"2024-11-08T14:10:49.034",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665486,1731075049043,"fUST",-166.666666,0.00023456,2,"2024-11-08T14:10:49.043",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665487,1731075049054,"fUST",-811.47680095,0.00023461,2,"2024-11-08T14:10:49.054",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665488,1731075049063,"fUST",-11133.25438753,0.00023461,2,"2024-11-08T14:10:49.063",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665489,1731075049073,"fUST",-261.64017761,0.00023542,2,"2024-11-08T14:10:49.073",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665490,1731075049083,"fUST",-1000.0,0.00023542,2,"2024-11-08T14:10:49.083",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665491,1731075049093,"fUST",-1000.0,0.00023542,2,"2024-11-08T14:10:49.093",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665492,1731075049102,"fUST",-500.0,0.00023542,2,"2024-11-08T14:10:49.102",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665493,1731075049111,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.111",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665494,1731075049120,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.120",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665495,1731075049130,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.130",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665496,1731075049139,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.139",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665497,1731075049148,"fUST",-178.22876777,0.00023561,2,"2024-11-08T14:10:49.148",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665498,1731075049158,"fUST",-887.91,0.00023561,2,"2024-11-08T14:10:49.158",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665499,1731075049168,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.168",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665500,1731075049177,"fUST",-1459.6,0.00023561,2,"2024-11-08T14:10:49.177",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665501,1731075049186,"fUST",-1062.81,0.00023561,2,"2024-11-08T14:10:49.186",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665502,1731075049196,"fUST",-736.36,0.00023561,2,"2024-11-08T14:10:49.196",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665503,1731075049206,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.206",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665504,1731075049217,"fUST",-2954.81,0.00023561,2,"2024-11-08T14:10:49.217",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665505,1731075049227,"fUST",-695.6,0.00023561,2,"2024-11-08T14:10:49.227",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665506,1731075049237,"fUST",-8935.42,0.00023561,2,"2024-11-08T14:10:49.237",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665507,1731075049247,"fUST",-1681.18,0.00023561,2,"2024-11-08T14:10:49.247",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665508,1731075049256,"fUST",-1724.62,0.00023561,2,"2024-11-08T14:10:49.256",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665509,1731075049266,"fUST",-7294.51,0.00023561,2,"2024-11-08T14:10:49.266",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665510,1731075049276,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.276",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665511,1731075049285,"fUST",-2336.0,0.00023561,2,"2024-11-08T14:10:49.285",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665512,1731075049294,"fUST",-1099.69,0.00023561,2,"2024-11-08T14:10:49.294",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665513,1731075049304,"fUST",-641.11,0.00023561,2,"2024-11-08T14:10:49.304",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665514,1731075049313,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665515,1731075049322,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.322",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665516,1731075049331,"fUST",-500.0,0.00023561,2,"2024-11-08T14:10:49.331",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665517,1731075049340,"fUST",-500.0,0.00023606,2,"2024-11-08T14:10:49.340",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665518,1731075049350,"fUST",-583.33,0.00023606,2,"2024-11-08T14:10:49.350",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665519,1731075049359,"fUST",-775.26,0.00023606,2,"2024-11-08T14:10:49.359",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665520,1731075049368,"fUST",-868.05,0.00023606,2,"2024-11-08T14:10:49.368",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665521,1731075049377,"fUST",-151.0,0.00023606,7,"2024-11-08T14:10:49.377",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665522,1731075049387,"fUST",-3000.0,0.000237,2,"2024-11-08T14:10:49.387",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665523,1731075049397,"fUST",-3000.0,0.0002371,2,"2024-11-08T14:10:49.397",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665524,1731075049406,"fUST",-3000.0,0.0002372,2,"2024-11-08T14:10:49.406",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665525,1731075049415,"fUST",-3000.0,0.0002373,2,"2024-11-08T14:10:49.415",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665526,1731075049426,"fUST",-3000.0,0.0002374,2,"2024-11-08T14:10:49.426",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665527,1731075049435,"fUST",-3000.0,0.0002375,2,"2024-11-08T14:10:49.435",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665528,1731075049444,"fUST",-3000.0,0.0002376,2,"2024-11-08T14:10:49.444",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665529,1731075049454,"fUST",-3000.0,0.0002377,2,"2024-11-08T14:10:49.454",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665530,1731075049464,"fUST",-3000.0,0.0002378,2,"2024-11-08T14:10:49.464",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665531,1731075049473,"fUST",-3000.0,0.0002379,2,"2024-11-08T14:10:49.473",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665532,1731075049482,"fUST",-3000.0,0.000238,2,"2024-11-08T14:10:49.482",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665533,1731075049492,"fUST",-3000.0,0.0002381,2,"2024-11-08T14:10:49.492",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665534,1731075049502,"fUST",-3000.0,0.0002382,2,"2024-11-08T14:10:49.502",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665535,1731075049511,"fUST",-504.06346072,0.00023824,2,"2024-11-08T14:10:49.511",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665536,1731075049520,"fUST",-502.89685815,0.00023824,2,"2024-11-08T14:10:49.520",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665537,1731075049530,"fUST",-3000.0,0.0002383,2,"2024-11-08T14:10:49.530",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665538,1731075049539,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.539",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665539,1731075049549,"fUST",-590.60745123,0.00023835,2,"2024-11-08T14:10:49.549",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665540,1731075049558,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.558",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665541,1731075049567,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.567",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665542,1731075049577,"fUST",-887.91,0.00023835,2,"2024-11-08T14:10:49.577",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665543,1731075049586,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.586",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665544,1731075049596,"fUST",-1459.6,0.00023835,2,"2024-11-08T14:10:49.596",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665545,1731075049606,"fUST",-1062.81,0.00023835,2,"2024-11-08T14:10:49.606",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665546,1731075049615,"fUST",-736.36,0.00023835,2,"2024-11-08T14:10:49.615",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665547,1731075049625,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.625",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665548,1731075049635,"fUST",-2954.81,0.00023835,2,"2024-11-08T14:10:49.635",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665549,1731075049645,"fUST",-695.6,0.00023835,2,"2024-11-08T14:10:49.645",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665550,1731075049654,"fUST",-8935.42,0.00023835,2,"2024-11-08T14:10:49.654",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665551,1731075049664,"fUST",-1681.18,0.00023835,2,"2024-11-08T14:10:49.664",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665552,1731075049673,"fUST",-1724.62,0.00023835,2,"2024-11-08T14:10:49.673",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665553,1731075049682,"fUST",-7294.51,0.00023835,2,"2024-11-08T14:10:49.682",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665554,1731075049692,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.692",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665555,1731075049702,"fUST",-2336.0,0.00023835,2,"2024-11-08T14:10:49.702",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665556,1731075049712,"fUST",-1099.69,0.00023835,2,"2024-11-08T14:10:49.712",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665557,1731075049722,"fUST",-641.11,0.00023835,2,"2024-11-08T14:10:49.722",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665558,1731075049731,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.731",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665559,1731075049740,"fUST",-276.141942,0.00023835,7,"2024-11-08T14:10:49.740",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665560,1731075049750,"fUST",-276.141942,0.00023835,7,"2024-11-08T14:10:49.750",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665561,1731075049759,"fUST",-292.357736,0.00023835,7,"2024-11-08T14:10:49.759",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665562,1731075049770,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.770",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665563,1731075049780,"fUST",-292.357736,0.00023835,7,"2024-11-08T14:10:49.780",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665564,1731075049790,"fUST",-500.0,0.00023835,2,"2024-11-08T14:10:49.790",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665565,1731075049800,"fUST",-3000.0,0.0002384,2,"2024-11-08T14:10:49.800",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665566,1731075049809,"fUST",-3000.0,0.0002385,2,"2024-11-08T14:10:49.809",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665567,1731075049819,"fUST",-3000.0,0.0002386,2,"2024-11-08T14:10:49.819",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665568,1731075049828,"fUST",-3000.0,0.0002387,2,"2024-11-08T14:10:49.828",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665569,1731075049837,"fUST",-500.0,0.0002388,2,"2024-11-08T14:10:49.837",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665570,1731075049846,"fUST",-583.33,0.0002388,2,"2024-11-08T14:10:49.846",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665571,1731075049859,"fUST",-775.26,0.0002388,2,"2024-11-08T14:10:49.859",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665572,1731075049874,"fUST",-868.05,0.0002388,2,"2024-11-08T14:10:49.874",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665573,1731075049893,"fUST",-3000.0,0.0002388,2,"2024-11-08T14:10:49.893",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665574,1731075049905,"fUST",-3000.0,0.0002389,2,"2024-11-08T14:10:49.905",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665575,1731075049917,"fUST",-3000.0,0.000239,2,"2024-11-08T14:10:49.917",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665576,1731075049932,"fUST",-3000.0,0.0002391,2,"2024-11-08T14:10:49.932",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665577,1731075049944,"fUST",-3000.0,0.0002392,2,"2024-11-08T14:10:49.944",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665578,1731075049961,"fUST",-151.0,0.0002392,7,"2024-11-08T14:10:49.961",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665579,1731075049973,"fUST",-151.0,0.0002392,7,"2024-11-08T14:10:49.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665580,1731075049987,"fUST",-151.0,0.0002392,7,"2024-11-08T14:10:49.987",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665581,1731075049999,"fUST",-151.0,0.0002392,7,"2024-11-08T14:10:49.999",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665582,1731075050013,"fUST",-151.0,0.0002392,7,"2024-11-08T14:10:50.013",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665583,1731075050026,"fUST",-5375.778308,0.0002393,2,"2024-11-08T14:10:50.026",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665584,1731075050039,"fUST",-151.0,0.0002393,7,"2024-11-08T14:10:50.039",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665585,1731075050051,"fUST",-168.839445,0.0002393,7,"2024-11-08T14:10:50.051",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665586,1731075050064,"fUST",-168.839445,0.0002393,7,"2024-11-08T14:10:50.064",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665587,1731075050077,"fUST",-151.0,0.0002393,7,"2024-11-08T14:10:50.077",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665588,1731075050089,"fUST",-806.40906,0.0002393,7,"2024-11-08T14:10:50.089",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665589,1731075050101,"fUST",-806.40906,0.0002393,7,"2024-11-08T14:10:50.101",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665590,1731075050111,"fUST",-198.884268,0.0002393,7,"2024-11-08T14:10:50.111",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665591,1731075050123,"fUST",-198.884268,0.0002393,7,"2024-11-08T14:10:50.123",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665592,1731075050134,"fUST",-166.666666,0.00023969,2,"2024-11-08T14:10:50.134",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665593,1731075050147,"fUST",-151.0,0.00024108,7,"2024-11-08T14:10:50.147",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665594,1731075050159,"fUST",-151.0,0.00024108,7,"2024-11-08T14:10:50.159",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665595,1731075050171,"fUST",-339.37123,0.00024108,7,"2024-11-08T14:10:50.171",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665596,1731075050184,"fUST",-339.37123,0.00024108,7,"2024-11-08T14:10:50.184",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665597,1731075050198,"fUST",-385.07808,0.00024108,7,"2024-11-08T14:10:50.198",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665598,1731075050212,"fUST",-385.07808,0.00024108,7,"2024-11-08T14:10:50.212",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665599,1731075050225,"fUST",-456.245885,0.00024108,7,"2024-11-08T14:10:50.225",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665600,1731075050238,"fUST",-456.245885,0.00024108,7,"2024-11-08T14:10:50.238",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665601,1731075050248,"fUST",-223.0760377,0.00024109,2,"2024-11-08T14:10:50.248",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665602,1731075050258,"fUST",-646.46331076,0.00024109,2,"2024-11-08T14:10:50.258",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665603,1731075050268,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.268",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665604,1731075050280,"fUST",-887.91,0.00024109,2,"2024-11-08T14:10:50.280",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665605,1731075050294,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.294",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665606,1731075050307,"fUST",-1459.6,0.00024109,2,"2024-11-08T14:10:50.307",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665607,1731075050317,"fUST",-1062.81,0.00024109,2,"2024-11-08T14:10:50.317",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665608,1731075050328,"fUST",-736.36,0.00024109,2,"2024-11-08T14:10:50.328",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665609,1731075050339,"fUST",-173.32252,0.00024109,7,"2024-11-08T14:10:50.339",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665610,1731075050351,"fUST",-173.32252,0.00024109,7,"2024-11-08T14:10:50.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665611,1731075050363,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.363",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665612,1731075050374,"fUST",-322.704037,0.00024109,7,"2024-11-08T14:10:50.374",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665613,1731075050385,"fUST",-322.704037,0.00024109,7,"2024-11-08T14:10:50.385",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665614,1731075050396,"fUST",-2954.81,0.00024109,2,"2024-11-08T14:10:50.396",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665615,1731075050408,"fUST",-695.6,0.00024109,2,"2024-11-08T14:10:50.408",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665616,1731075050418,"fUST",-8935.42,0.00024109,2,"2024-11-08T14:10:50.418",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665617,1731075050429,"fUST",-1681.18,0.00024109,2,"2024-11-08T14:10:50.429",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665618,1731075050440,"fUST",-1724.62,0.00024109,2,"2024-11-08T14:10:50.440",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665619,1731075050451,"fUST",-7294.51,0.00024109,2,"2024-11-08T14:10:50.451",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665620,1731075050462,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.462",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665621,1731075050473,"fUST",-2336.0,0.00024109,2,"2024-11-08T14:10:50.473",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665622,1731075050483,"fUST",-1099.69,0.00024109,2,"2024-11-08T14:10:50.483",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665623,1731075050494,"fUST",-641.11,0.00024109,2,"2024-11-08T14:10:50.494",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665624,1731075050505,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.505",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665625,1731075050516,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.516",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665626,1731075050527,"fUST",-500.0,0.00024109,2,"2024-11-08T14:10:50.527",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665627,1731075050538,"fUST",-151.0,0.00024109,7,"2024-11-08T14:10:50.538",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665628,1731075050548,"fUST",-500.0,0.00024154,2,"2024-11-08T14:10:50.548",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665629,1731075050559,"fUST",-583.33,0.00024154,2,"2024-11-08T14:10:50.559",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665630,1731075050570,"fUST",-775.26,0.00024154,2,"2024-11-08T14:10:50.570",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665631,1731075050581,"fUST",-868.05,0.00024154,2,"2024-11-08T14:10:50.581",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665632,1731075050592,"fUST",-150.112233,0.000243,5,"2024-11-08T14:10:50.592",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665633,1731075050604,"fUST",-889.59894976,0.00024341,2,"2024-11-08T14:10:50.604",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665634,1731075050615,"fUST",-500.0,0.00024383,2,"2024-11-08T14:10:50.615",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665635,1731075050627,"fUST",-887.91,0.00024383,2,"2024-11-08T14:10:50.627",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665636,1731075050638,"fUST",-500.0,0.00024383,2,"2024-11-08T14:10:50.638",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665637,1731075050649,"fUST",-1459.6,0.00024383,2,"2024-11-08T14:10:50.649",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665638,1731075050660,"fUST",-1062.81,0.00024383,2,"2024-11-08T14:10:50.660",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665639,1731075050670,"fUST",-736.36,0.00024383,2,"2024-11-08T14:10:50.670",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665640,1731075050681,"fUST",-500.0,0.00024383,2,"2024-11-08T14:10:50.681",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665641,1731075050692,"fUST",-2954.81,0.00024383,2,"2024-11-08T14:10:50.692",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665642,1731075050703,"fUST",-695.6,0.00024383,2,"2024-11-08T14:10:50.703",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665643,1731075050714,"fUST",-8935.42,0.00024383,2,"2024-11-08T14:10:50.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665644,1731075050726,"fUST",-144.92526159,0.00024383,2,"2024-11-08T14:10:50.726",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665649,1731075330975,"fUST",694.44444444,0.00020843,2,"2024-11-08T14:15:30.975",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665651,1731075456456,"fUST",165.92942,0.00013973,2,"2024-11-08T14:17:36.456",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665657,1731075942289,"fUST",3949.14719541,0.00020843,2,"2024-11-08T14:25:42.289",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665658,1731075943141,"fUST",694.44444444,0.00020843,2,"2024-11-08T14:25:43.141",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665659,1731075950044,"fUST",3004.85463757,0.00020843,2,"2024-11-08T14:25:50.044",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665665,1731076127870,"fUST",2808.09644188,0.00032015,120,"2024-11-08T14:28:47.870",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665669,1731076141936,"fUST",165.932665,0.00013973,2,"2024-11-08T14:29:01.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665684,1731076232673,"fUST",-6185.4380363,0.00020911,2,"2024-11-08T14:30:32.673",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665685,1731076232682,"fUST",-236.366192,0.00020914,2,"2024-11-08T14:30:32.682",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665686,1731076232692,"fUST",-282.266961,0.00020917,2,"2024-11-08T14:30:32.692",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665687,1731076232702,"fUST",-236.366192,0.00021599,2,"2024-11-08T14:30:32.702",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665688,1731076232712,"fUST",-186.03093999,0.00021817,2,"2024-11-08T14:30:32.712",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665689,1731076232721,"fUST",-157.17,0.00021907,2,"2024-11-08T14:30:32.721",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665690,1731076232730,"fUST",-216.84,0.00021907,3,"2024-11-08T14:30:32.730",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665691,1731076232740,"fUST",-650.53,0.00021907,3,"2024-11-08T14:30:32.740",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665692,1731076232749,"fUST",-300.0,0.00021915,2,"2024-11-08T14:30:32.749",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665693,1731076232759,"fUST",-300.0,0.00021915,2,"2024-11-08T14:30:32.759",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665694,1731076232769,"fUST",-577.85086556,0.00021916,2,"2024-11-08T14:30:32.769",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665696,1731076232778,"fUST",-3021.18329302,0.00021916,2,"2024-11-08T14:30:32.778",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665698,1731076232788,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.788",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665699,1731076232797,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.797",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665700,1731076232806,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.806",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665701,1731076232815,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.815",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665702,1731076232824,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.824",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665703,1731076232834,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.834",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665706,1731076232844,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.844",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665708,1731076232853,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.853",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665710,1731076232863,"fUST",-511.13635041,0.00021916,2,"2024-11-08T14:30:32.863",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665712,1731076232872,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.872",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665714,1731076232882,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.882",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665716,1731076232893,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.893",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665718,1731076232903,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.903",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665720,1731076232911,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.911",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665722,1731076232920,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.920",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665724,1731076232931,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.931",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665726,1731076232941,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.941",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665728,1731076232950,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.950",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665730,1731076232960,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.960",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665732,1731076232970,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.970",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665734,1731076232980,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.980",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665736,1731076232991,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:32.991",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665738,1731076233000,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.000",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665740,1731076233009,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.009",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665742,1731076233019,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.019",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665744,1731076233028,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.028",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665746,1731076233039,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.039",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665748,1731076233048,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.048",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665750,1731076233058,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.058",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665752,1731076233069,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.069",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665754,1731076233079,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.079",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665756,1731076233089,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.089",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665758,1731076233098,"fUST",-578.09743182,0.00021916,2,"2024-11-08T14:30:33.098",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665760,1731076233108,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.108",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665762,1731076233118,"fUST",-219.42668719,0.00021916,2,"2024-11-08T14:30:33.118",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665764,1731076233127,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.127",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665765,1731076233139,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.139",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665767,1731076233149,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.149",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665769,1731076233160,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.160",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665771,1731076233170,"fUST",-607.27358393,0.00021916,2,"2024-11-08T14:30:33.170",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665773,1731076233180,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.180",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665775,1731076233191,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.191",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665777,1731076233201,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.201",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665779,1731076233211,"fUST",-302.87688637,0.00021916,2,"2024-11-08T14:30:33.211",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665781,1731076233221,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.221",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665783,1731076233235,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.235",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665784,1731076233245,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.245",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665785,1731076233254,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.254",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665786,1731076233264,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.264",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665787,1731076233275,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.275",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665788,1731076233284,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.284",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665789,1731076233297,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.297",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665790,1731076233308,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.308",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665791,1731076233318,"fUST",-232.98485687,0.00021916,2,"2024-11-08T14:30:33.318",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665793,1731076233327,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.327",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665794,1731076233336,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.336",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665795,1731076233345,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.345",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665796,1731076233355,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.355",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665797,1731076233364,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.364",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665798,1731076233374,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.374",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665799,1731076233384,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.384",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665800,1731076233394,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.394",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665801,1731076233405,"fUST",-501.19114891,0.00021916,2,"2024-11-08T14:30:33.405",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665802,1731076233414,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.414",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665803,1731076233425,"fUST",-161.68237531,0.00021916,2,"2024-11-08T14:30:33.425",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665804,1731076233435,"fUST",-176.1730872,0.00021916,2,"2024-11-08T14:30:33.435",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665805,1731076233445,"fUST",-200.96158222,0.00021916,2,"2024-11-08T14:30:33.445",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665806,1731076233455,"fUST",-500.0,0.00021916,2,"2024-11-08T14:30:33.455",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665807,1731076233467,"fUST",-355.42027352,0.00021916,2,"2024-11-08T14:30:33.467",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665808,1731076233477,"fUST",-583.53608055,0.00021916,2,"2024-11-08T14:30:33.477",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665809,1731076233486,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.486",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665810,1731076233497,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.497",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665811,1731076233507,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.507",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665812,1731076233516,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.516",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665813,1731076233525,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.525",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665814,1731076233534,"fUST",-508.87598685,0.00021917,2,"2024-11-08T14:30:33.534",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665815,1731076233544,"fUST",-511.85116559,0.00021917,2,"2024-11-08T14:30:33.544",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665816,1731076233553,"fUST",-520.01044981,0.00021917,2,"2024-11-08T14:30:33.553",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665817,1731076233563,"fUST",-505.57370327,0.00021917,2,"2024-11-08T14:30:33.563",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665818,1731076233573,"fUST",-501.45591317,0.00021917,2,"2024-11-08T14:30:33.573",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665819,1731076233582,"fUST",-539.23094554,0.00021917,2,"2024-11-08T14:30:33.582",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665820,1731076233591,"fUST",-587.10903577,0.00021917,2,"2024-11-08T14:30:33.591",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665821,1731076233600,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.600",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665822,1731076233609,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.609",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665823,1731076233619,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.619",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665824,1731076233630,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.630",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665825,1731076233641,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.641",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665826,1731076233650,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.650",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665827,1731076233660,"fUST",-772.5,0.00021917,2,"2024-11-08T14:30:33.660",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665828,1731076233669,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.669",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665829,1731076233679,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.679",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665830,1731076233688,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.688",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665831,1731076233698,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.698",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665832,1731076233709,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.709",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665833,1731076233718,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.718",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665834,1731076233728,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.728",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665835,1731076233737,"fUST",-251.34457677,0.00021917,2,"2024-11-08T14:30:33.737",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665836,1731076233747,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.747",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665837,1731076233756,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.756",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665838,1731076233767,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.767",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665839,1731076233776,"fUST",-344.15260463,0.00021917,2,"2024-11-08T14:30:33.776",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665840,1731076233786,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.786",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665841,1731076233796,"fUST",-419.52770081,0.00021917,2,"2024-11-08T14:30:33.796",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665842,1731076233805,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.805",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665843,1731076233815,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.815",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665844,1731076233825,"fUST",-503.36798588,0.00021917,2,"2024-11-08T14:30:33.825",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665845,1731076233835,"fUST",-280.82824512,0.00021917,2,"2024-11-08T14:30:33.835",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665846,1731076233845,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.845",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665847,1731076233854,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:33.854",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665848,1731076233864,"fUST",-569.23946109,0.00021917,2,"2024-11-08T14:30:33.864",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665849,1731076233874,"fUST",-49.66598222,0.00021917,2,"2024-11-08T14:30:33.874",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665858,1731076238786,"fUST",-450.33401778,0.00021917,2,"2024-11-08T14:30:38.786",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665859,1731076238796,"fUST",-544.55855869,0.00021917,2,"2024-11-08T14:30:38.796",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665860,1731076238805,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.805",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665861,1731076238814,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.814",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665863,1731076238823,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.823",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665864,1731076238832,"fUST",-617.16,0.00021917,2,"2024-11-08T14:30:38.832",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665865,1731076238841,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.841",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665866,1731076238850,"fUST",-173.86,0.00021917,2,"2024-11-08T14:30:38.850",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665867,1731076238859,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.859",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665868,1731076238869,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.869",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665869,1731076238878,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.878",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665870,1731076238887,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.887",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665871,1731076238898,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.898",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665872,1731076238907,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665873,1731076238916,"fUST",-741.73,0.00021917,2,"2024-11-08T14:30:38.916",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665874,1731076238925,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.925",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665875,1731076238935,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.935",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665876,1731076238944,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.944",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665877,1731076238953,"fUST",-530.26643491,0.00021917,2,"2024-11-08T14:30:38.953",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665878,1731076238963,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.963",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665879,1731076238972,"fUST",-453.03191348,0.00021917,2,"2024-11-08T14:30:38.972",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665880,1731076238981,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:38.981",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665881,1731076238991,"fUST",-550.01430554,0.00021917,2,"2024-11-08T14:30:38.991",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665882,1731076239000,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.000",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665883,1731076239010,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.010",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665884,1731076239019,"fUST",-502.42707076,0.00021917,2,"2024-11-08T14:30:39.019",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665885,1731076239029,"fUST",-596.37957882,0.00021917,2,"2024-11-08T14:30:39.029",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665886,1731076239038,"fUST",-508.4952434,0.00021917,2,"2024-11-08T14:30:39.038",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665887,1731076239047,"fUST",-958.47,0.00021917,2,"2024-11-08T14:30:39.047",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665888,1731076239056,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.056",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665889,1731076239066,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665890,1731076239074,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.074",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665891,1731076239083,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.083",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665892,1731076239092,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.092",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665893,1731076239102,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.102",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665894,1731076239112,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.112",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665895,1731076239121,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.121",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665896,1731076239131,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.131",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665897,1731076239142,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.142",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665898,1731076239153,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.153",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665899,1731076239163,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.163",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665900,1731076239172,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.172",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665901,1731076239181,"fUST",-506.58745277,0.00021917,2,"2024-11-08T14:30:39.181",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665902,1731076239190,"fUST",-221.96880814,0.00021917,2,"2024-11-08T14:30:39.190",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665903,1731076239200,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.200",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665904,1731076239209,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.209",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665905,1731076239218,"fUST",-506.33631443,0.00021917,2,"2024-11-08T14:30:39.218",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665906,1731076239228,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.228",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665907,1731076239240,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.240",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665908,1731076239250,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.250",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665909,1731076239259,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.259",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665910,1731076239268,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.268",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665911,1731076239277,"fUST",-511.20982127,0.00021917,2,"2024-11-08T14:30:39.277",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665912,1731076239287,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.287",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665913,1731076239296,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.296",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665914,1731076239306,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.306",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665915,1731076239316,"fUST",-637.77403834,0.00021917,2,"2024-11-08T14:30:39.316",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665916,1731076239325,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.325",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665917,1731076239334,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.334",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665918,1731076239344,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.344",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665919,1731076239353,"fUST",-151.11217723,0.00021917,2,"2024-11-08T14:30:39.353",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665920,1731076239362,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665921,1731076239371,"fUST",-516.74791874,0.00021917,2,"2024-11-08T14:30:39.371",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665922,1731076239380,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.380",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665923,1731076239390,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.390",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665924,1731076239400,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.400",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665925,1731076239409,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.409",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665926,1731076239418,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.418",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665927,1731076239427,"fUST",-501.06394467,0.00021917,2,"2024-11-08T14:30:39.427",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665928,1731076239437,"fUST",-510.57547254,0.00021917,2,"2024-11-08T14:30:39.437",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665929,1731076239447,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.447",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665930,1731076239457,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.457",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665931,1731076239466,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.466",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665932,1731076239475,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.475",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665933,1731076239485,"fUST",-504.75681287,0.00021917,2,"2024-11-08T14:30:39.485",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665934,1731076239494,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.494",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665935,1731076239503,"fUST",-526.44903685,0.00021917,2,"2024-11-08T14:30:39.503",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665936,1731076239513,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.513",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665937,1731076239522,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.522",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665938,1731076239531,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.531",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665939,1731076239540,"fUST",-517.00703044,0.00021917,2,"2024-11-08T14:30:39.540",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665940,1731076239549,"fUST",-518.99533167,0.00021917,2,"2024-11-08T14:30:39.549",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665941,1731076239558,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.558",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665942,1731076239567,"fUST",-508.1129698,0.00021917,2,"2024-11-08T14:30:39.567",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665943,1731076239577,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.577",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665944,1731076239586,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.586",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665945,1731076239596,"fUST",-508.4573861,0.00021917,2,"2024-11-08T14:30:39.596",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665946,1731076239605,"fUST",-507.28468924,0.00021917,2,"2024-11-08T14:30:39.605",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665947,1731076239615,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.615",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665948,1731076239624,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.624",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665949,1731076239634,"fUST",-522.24231461,0.00021917,2,"2024-11-08T14:30:39.634",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665950,1731076239645,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.645",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665951,1731076239659,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.659",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665952,1731076239669,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.669",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665953,1731076239678,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.678",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665954,1731076239687,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.687",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665955,1731076239697,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.697",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665956,1731076239706,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.706",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665957,1731076239715,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.715",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665958,1731076239724,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.724",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665959,1731076239733,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.733",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665960,1731076239743,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.743",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665961,1731076239752,"fUST",-504.22749147,0.00021917,2,"2024-11-08T14:30:39.752",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665962,1731076239761,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.761",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665963,1731076239770,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.770",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665964,1731076239780,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.780",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665965,1731076239921,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.921",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665966,1731076239933,"fUST",-527.61764638,0.00021917,2,"2024-11-08T14:30:39.933",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665967,1731076239942,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.942",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665968,1731076239952,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.952",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665969,1731076239962,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.962",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665970,1731076239971,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.971",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665971,1731076239981,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:39.981",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665972,1731076239991,"fUST",-508.82820898,0.00021917,2,"2024-11-08T14:30:39.991",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665973,1731076240001,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665974,1731076240010,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.010",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665975,1731076240020,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.020",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665976,1731076240029,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.029",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665977,1731076240039,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.039",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665978,1731076240049,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.049",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665979,1731076240059,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.059",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665980,1731076240068,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.068",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665981,1731076240077,"fUST",-501.58626495,0.00021917,2,"2024-11-08T14:30:40.077",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665982,1731076240087,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.087",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665983,1731076240096,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.096",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665984,1731076240106,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.106",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665986,1731076240115,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.115",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665987,1731076240125,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.125",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665988,1731076240134,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.134",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665989,1731076240145,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.145",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665990,1731076240155,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.155",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665991,1731076240164,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.164",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665993,1731076240174,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.174",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665995,1731076240185,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.185",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665997,1731076240194,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665998,1731076240204,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.204",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341665999,1731076240213,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.213",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666001,1731076240223,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.223",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666003,1731076240237,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.237",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666005,1731076240246,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666006,1731076240255,"fUST",-229.6212196,0.00021917,2,"2024-11-08T14:30:40.255",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666008,1731076240264,"fUST",-509.63516688,0.00021917,2,"2024-11-08T14:30:40.264",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666009,1731076240275,"fUST",-505.76797436,0.00021917,2,"2024-11-08T14:30:40.275",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666011,1731076240285,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.285",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666013,1731076240294,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.294",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666015,1731076240306,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.306",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666017,1731076240315,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.315",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666019,1731076240324,"fUST",-621.3355164,0.00021917,2,"2024-11-08T14:30:40.324",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666021,1731076240333,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.333",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666022,1731076240343,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.343",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666024,1731076240352,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.352",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666026,1731076240362,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666028,1731076240371,"fUST",-510.37545968,0.00021917,2,"2024-11-08T14:30:40.371",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666030,1731076240381,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.381",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666032,1731076240392,"fUST",-528.19269926,0.00021917,2,"2024-11-08T14:30:40.392",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666034,1731076240401,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.401",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666036,1731076240410,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.410",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666038,1731076240419,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.419",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666040,1731076240428,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.428",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666042,1731076240437,"fUST",-2336.0,0.00021917,2,"2024-11-08T14:30:40.437",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666043,1731076240447,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.447",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666044,1731076240456,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.456",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666046,1731076240465,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.465",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666048,1731076240474,"fUST",-1140.39,0.00021917,2,"2024-11-08T14:30:40.474",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666050,1731076240485,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.485",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666052,1731076240495,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.495",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666054,1731076240505,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.505",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666055,1731076240514,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.514",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666056,1731076240523,"fUST",-1905.73,0.00021917,2,"2024-11-08T14:30:40.523",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666057,1731076240533,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.533",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666059,1731076240542,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.542",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666060,1731076240552,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.552",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666061,1731076240561,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.561",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666063,1731076240570,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.570",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666064,1731076240580,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.580",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666065,1731076240589,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.589",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666066,1731076240598,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.598",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666067,1731076240609,"fUST",-552.74056723,0.00021917,2,"2024-11-08T14:30:40.609",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666068,1731076240618,"fUST",-1239.52,0.00021917,2,"2024-11-08T14:30:40.618",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666069,1731076240628,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.628",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666070,1731076240637,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.637",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666071,1731076240650,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.650",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666073,1731076240659,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.659",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666075,1731076240668,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.668",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666076,1731076240677,"fUST",-6311.18,0.00021917,2,"2024-11-08T14:30:40.677",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666078,1731076240687,"fUST",-250.0,0.00021917,2,"2024-11-08T14:30:40.687",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666080,1731076240696,"fUST",-505.05507572,0.00021917,2,"2024-11-08T14:30:40.696",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666082,1731076240705,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.705",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666084,1731076240715,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.715",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666086,1731076240725,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.725",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666088,1731076240734,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.734",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666089,1731076240743,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.743",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666090,1731076240752,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.752",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666091,1731076240761,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.761",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666092,1731076240771,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.771",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666093,1731076240780,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.780",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666094,1731076240789,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.789",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666095,1731076240799,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.799",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666096,1731076240808,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.808",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666097,1731076240819,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.819",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666098,1731076240828,"fUST",-181.00090255,0.00021917,2,"2024-11-08T14:30:40.828",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666099,1731076240838,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.838",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666100,1731076240847,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.847",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666101,1731076240857,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.857",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666102,1731076240866,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.866",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666103,1731076240877,"fUST",-504.57192074,0.00021917,2,"2024-11-08T14:30:40.877",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666104,1731076240887,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.887",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666106,1731076240899,"fUST",-5579.38,0.00021917,2,"2024-11-08T14:30:40.899",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666107,1731076240907,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666109,1731076240917,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.917",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666111,1731076240926,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.926",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666113,1731076240936,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666115,1731076240946,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.946",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666116,1731076240956,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.956",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666118,1731076240965,"fUST",-410.25423262,0.00021917,2,"2024-11-08T14:30:40.965",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666120,1731076240974,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.974",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666123,1731076240991,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:40.991",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666125,1731076241000,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.000",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666127,1731076241010,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.010",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666128,1731076241019,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.019",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666130,1731076241029,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.029",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666132,1731076241038,"fUST",-514.55172765,0.00021917,2,"2024-11-08T14:30:41.038",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666134,1731076241049,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.049",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666136,1731076241066,"fUST",-506.43376472,0.00021917,2,"2024-11-08T14:30:41.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666138,1731076241076,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.076",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666140,1731076241085,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.085",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666142,1731076241095,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.095",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666144,1731076241104,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.104",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666146,1731076241113,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.113",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666148,1731076241123,"fUST",-508.07584746,0.00021917,2,"2024-11-08T14:30:41.123",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666150,1731076241132,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.132",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666152,1731076241142,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.142",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666154,1731076241151,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.151",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666156,1731076241161,"fUST",-508.99943269,0.00021917,2,"2024-11-08T14:30:41.161",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666158,1731076241170,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.170",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666159,1731076241180,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.180",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666160,1731076241190,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.190",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666161,1731076241199,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.199",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666162,1731076241208,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.208",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666163,1731076241217,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.217",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666164,1731076241226,"fUST",-160.13870932,0.00021917,2,"2024-11-08T14:30:41.226",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666165,1731076241238,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.238",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666166,1731076241246,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666167,1731076241254,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.254",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666168,1731076241263,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.263",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666169,1731076241272,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.272",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666170,1731076241281,"fUST",-527.54773109,0.00021917,2,"2024-11-08T14:30:41.281",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666171,1731076241290,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.290",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666172,1731076241299,"fUST",-560.88,0.00021917,2,"2024-11-08T14:30:41.299",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666173,1731076241309,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.309",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666174,1731076241319,"fUST",-815.97,0.00021917,2,"2024-11-08T14:30:41.319",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666175,1731076241329,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.329",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666176,1731076241338,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.338",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666177,1731076241347,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.347",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666178,1731076241356,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.356",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666179,1731076241366,"fUST",-997.83,0.00021917,2,"2024-11-08T14:30:41.366",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666180,1731076241375,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.375",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666181,1731076241385,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.385",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666182,1731076241396,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.396",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666183,1731076241406,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.406",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666184,1731076241415,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.415",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666185,1731076241424,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.424",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666186,1731076241433,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.433",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666187,1731076241443,"fUST",-840.57,0.00021917,2,"2024-11-08T14:30:41.443",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666188,1731076241452,"fUST",-321.25357624,0.00021917,2,"2024-11-08T14:30:41.452",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666189,1731076241461,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.461",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666190,1731076241470,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.470",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666191,1731076241479,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.479",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666192,1731076241489,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.489",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666193,1731076241498,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.498",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666194,1731076241507,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.507",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666195,1731076241517,"fUST",-500.0,0.00021917,2,"2024-11-08T14:30:41.517",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666196,1731076241527,"fUST",-166.666666,0.00021918,2,"2024-11-08T14:30:41.527",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666197,1731076241536,"fUST",-500.0,0.00021918,2,"2024-11-08T14:30:41.536",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666198,1731076241545,"fUST",-219.83841238,0.00021918,2,"2024-11-08T14:30:41.545",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666199,1731076241554,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.554",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666200,1731076241564,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.564",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666201,1731076241574,"fUST",-500.88081236,0.00021973,2,"2024-11-08T14:30:41.574",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666202,1731076241583,"fUST",-500.99482455,0.00021973,2,"2024-11-08T14:30:41.583",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666203,1731076241593,"fUST",-502.41505175,0.00021973,2,"2024-11-08T14:30:41.593",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666204,1731076241602,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.602",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666205,1731076241611,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.611",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666206,1731076241621,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.621",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666207,1731076241630,"fUST",-502.07502216,0.00021973,2,"2024-11-08T14:30:41.630",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666208,1731076241640,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.640",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666209,1731076241650,"fUST",-500.0,0.00021973,2,"2024-11-08T14:30:41.650",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666210,1731076241661,"fUST",-48741.5224061,0.00022,30,"2024-11-08T14:30:41.661",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666211,1731076241670,"fUST",-500.0,0.0002219,2,"2024-11-08T14:30:41.670",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666212,1731076241680,"fUST",-500.0,0.0002219,2,"2024-11-08T14:30:41.680",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666213,1731076241689,"fUST",-500.0000019,0.00022191,2,"2024-11-08T14:30:41.689",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666214,1731076241698,"fUST",-772.5,0.00022191,2,"2024-11-08T14:30:41.698",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666215,1731076241707,"fUST",-422.3860631,0.00022191,2,"2024-11-08T14:30:41.707",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666216,1731076241717,"fUST",-512.19934898,0.00022191,2,"2024-11-08T14:30:41.717",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666217,1731076241726,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.726",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666218,1731076241735,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.735",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666219,1731076241744,"fUST",-617.16,0.00022191,2,"2024-11-08T14:30:41.744",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666220,1731076241753,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.753",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666221,1731076241762,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.762",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666222,1731076241771,"fUST",-741.73,0.00022191,2,"2024-11-08T14:30:41.771",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666223,1731076241780,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.780",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666224,1731076241790,"fUST",-958.47,0.00022191,2,"2024-11-08T14:30:41.790",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666225,1731076241799,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.799",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666226,1731076241808,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.808",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666227,1731076241818,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.818",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666228,1731076241827,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.827",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666229,1731076241836,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.836",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666230,1731076241846,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.846",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666231,1731076241855,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.855",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666232,1731076241864,"fUST",-501.14428624,0.00022191,2,"2024-11-08T14:30:41.864",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666233,1731076241874,"fUST",-507.16685945,0.00022191,2,"2024-11-08T14:30:41.874",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666234,1731076241883,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.883",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666235,1731076241892,"fUST",-514.98937248,0.00022191,2,"2024-11-08T14:30:41.892",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666236,1731076241902,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.902",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666237,1731076241912,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.912",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666238,1731076241921,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.921",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666239,1731076241930,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.930",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666240,1731076241939,"fUST",-343.70761727,0.00022191,2,"2024-11-08T14:30:41.939",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666241,1731076241949,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.949",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666242,1731076241958,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.958",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666243,1731076241968,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.968",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666244,1731076241978,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.978",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666245,1731076241988,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.988",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666246,1731076241998,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:41.998",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666247,1731076242008,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.008",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666248,1731076242018,"fUST",-155.32956915,0.00022191,2,"2024-11-08T14:30:42.018",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666249,1731076242028,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.028",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666250,1731076242038,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.038",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666251,1731076242048,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.048",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666252,1731076242057,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.057",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666253,1731076242066,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666254,1731076242075,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.075",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666255,1731076242084,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.084",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666256,1731076242094,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.094",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666257,1731076242103,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.103",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666258,1731076242113,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.113",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666259,1731076242122,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.122",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666260,1731076242131,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.131",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666261,1731076242140,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.140",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666262,1731076242152,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.152",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666263,1731076242162,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.162",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666264,1731076242173,"fUST",-2336.0,0.00022191,2,"2024-11-08T14:30:42.173",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666265,1731076242182,"fUST",-1140.39,0.00022191,2,"2024-11-08T14:30:42.182",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666266,1731076242192,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.192",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666267,1731076242201,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.201",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666268,1731076242211,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.211",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666269,1731076242220,"fUST",-1905.73,0.00022191,2,"2024-11-08T14:30:42.220",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666270,1731076242233,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.233",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666271,1731076242242,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.242",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666272,1731076242252,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.252",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666273,1731076242261,"fUST",-440.97132462,0.00022191,2,"2024-11-08T14:30:42.261",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666274,1731076242272,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.272",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666275,1731076242282,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.282",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666276,1731076242292,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.292",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666277,1731076242301,"fUST",-1239.52,0.00022191,2,"2024-11-08T14:30:42.301",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666278,1731076242312,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.312",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666279,1731076242321,"fUST",-6311.18,0.00022191,2,"2024-11-08T14:30:42.321",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666280,1731076242331,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.331",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666281,1731076242340,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.340",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666282,1731076242358,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.358",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666283,1731076242367,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.367",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666284,1731076242465,"fUST",-350.45566383,0.00022191,2,"2024-11-08T14:30:42.465",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666285,1731076242486,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.486",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666286,1731076242495,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.495",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666287,1731076242504,"fUST",-575.59843781,0.00022191,2,"2024-11-08T14:30:42.504",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666288,1731076242513,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.513",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666289,1731076242520,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.520",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666290,1731076242528,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.528",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666291,1731076242537,"fUST",-5579.38,0.00022191,2,"2024-11-08T14:30:42.537",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666292,1731076242546,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.546",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666293,1731076242555,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.555",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666294,1731076242564,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.564",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666295,1731076242573,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.573",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666296,1731076242582,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.582",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666297,1731076242591,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.591",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666298,1731076242600,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.600",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666299,1731076242609,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.609",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666300,1731076242618,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.618",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666301,1731076242627,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.627",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666302,1731076242637,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.637",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666303,1731076242652,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.652",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666304,1731076242661,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.661",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666305,1731076242670,"fUST",-560.88,0.00022191,2,"2024-11-08T14:30:42.670",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666306,1731076242679,"fUST",-287.30540183,0.00022191,2,"2024-11-08T14:30:42.679",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666307,1731076242688,"fUST",-815.97,0.00022191,2,"2024-11-08T14:30:42.688",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666308,1731076242698,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.698",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666309,1731076242707,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.707",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666310,1731076242716,"fUST",-997.83,0.00022191,2,"2024-11-08T14:30:42.716",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666311,1731076242725,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.725",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666312,1731076242734,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.734",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666313,1731076242744,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.744",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666314,1731076242753,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.753",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666315,1731076242763,"fUST",-217.27507732,0.00022191,2,"2024-11-08T14:30:42.763",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666316,1731076242772,"fUST",-840.57,0.00022191,2,"2024-11-08T14:30:42.772",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666317,1731076242781,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.781",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666318,1731076242790,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.790",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666319,1731076242799,"fUST",-500.0,0.00022191,2,"2024-11-08T14:30:42.799",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666320,1731076242810,"fUST",-500.0,0.00022236,2,"2024-11-08T14:30:42.810",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666321,1731076242819,"fUST",-236.366192,0.00022284,2,"2024-11-08T14:30:42.819",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666322,1731076242828,"fUST",-166.666666,0.00022431,2,"2024-11-08T14:30:42.828",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666323,1731076242837,"fUST",-1000.0000001,0.00022455,2,"2024-11-08T14:30:42.837",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666324,1731076242846,"fUST",-500.0,0.00022464,2,"2024-11-08T14:30:42.846",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666325,1731076242855,"fUST",-772.5,0.00022465,2,"2024-11-08T14:30:42.855",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666326,1731076242864,"fUST",-393.60869827,0.00022465,2,"2024-11-08T14:30:42.864",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666327,1731076242873,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.873",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666328,1731076242882,"fUST",-617.16,0.00022465,2,"2024-11-08T14:30:42.882",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666329,1731076242891,"fUST",-518.45,0.00022465,2,"2024-11-08T14:30:42.891",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666330,1731076242907,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666331,1731076242919,"fUST",-741.73,0.00022465,2,"2024-11-08T14:30:42.919",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666332,1731076242928,"fUST",-958.47,0.00022465,2,"2024-11-08T14:30:42.928",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666333,1731076242937,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.937",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666334,1731076242946,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.946",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666335,1731076242955,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.955",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666336,1731076242964,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.964",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666337,1731076242973,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666338,1731076242983,"fUST",-507.94117746,0.00022465,2,"2024-11-08T14:30:42.983",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666339,1731076242992,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:42.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666340,1731076243001,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666341,1731076243010,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.010",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666342,1731076243019,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.019",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666343,1731076243029,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.029",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666344,1731076243038,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.038",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666345,1731076243047,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.047",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666346,1731076243056,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.056",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666347,1731076243065,"fUST",-2336.0,0.00022465,2,"2024-11-08T14:30:43.065",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666348,1731076243075,"fUST",-1140.39,0.00022465,2,"2024-11-08T14:30:43.075",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666349,1731076243084,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.084",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666350,1731076243093,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.093",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666351,1731076243102,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.102",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666352,1731076243111,"fUST",-1905.73,0.00022465,2,"2024-11-08T14:30:43.111",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666354,1731076243120,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.120",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666355,1731076243129,"fUST",-203.67585883,0.00022465,2,"2024-11-08T14:30:43.129",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666357,1731076243139,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.139",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666358,1731076243153,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.153",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666359,1731076243163,"fUST",-1239.52,0.00022465,2,"2024-11-08T14:30:43.163",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666360,1731076243172,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.172",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666361,1731076243181,"fUST",-6311.18,0.00022465,2,"2024-11-08T14:30:43.181",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666362,1731076243191,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.191",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666364,1731076243200,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.200",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666365,1731076243209,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.209",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666366,1731076243218,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.218",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666367,1731076243228,"fUST",-5579.38,0.00022465,2,"2024-11-08T14:30:43.228",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666369,1731076243240,"fUST",-152.22,0.00022465,2,"2024-11-08T14:30:43.240",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666370,1731076243249,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.249",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666371,1731076243259,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.259",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666372,1731076243267,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.267",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666373,1731076243279,"fUST",-169.67093433,0.00022465,2,"2024-11-08T14:30:43.279",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666374,1731076243288,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.288",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666375,1731076243296,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.296",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666376,1731076243305,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.305",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666377,1731076243315,"fUST",-560.88,0.00022465,2,"2024-11-08T14:30:43.315",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666378,1731076243324,"fUST",-815.97,0.00022465,2,"2024-11-08T14:30:43.324",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666379,1731076243333,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.333",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666380,1731076243342,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.342",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666381,1731076243351,"fUST",-997.83,0.00022465,2,"2024-11-08T14:30:43.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666382,1731076243362,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666383,1731076243372,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.372",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666384,1731076243382,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.382",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666385,1731076243393,"fUST",-840.57,0.00022465,2,"2024-11-08T14:30:43.393",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666386,1731076243403,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.403",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666387,1731076243412,"fUST",-500.0,0.00022465,2,"2024-11-08T14:30:43.412",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666388,1731076243422,"fUST",-500.0,0.0002251,2,"2024-11-08T14:30:43.422",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666389,1731076243432,"fUST",-1000.0,0.00022705,2,"2024-11-08T14:30:43.432",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666390,1731076243442,"fUST",-500.0,0.00022705,2,"2024-11-08T14:30:43.442",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666391,1731076243451,"fUST",-500.0,0.00022738,2,"2024-11-08T14:30:43.451",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666392,1731076243460,"fUST",-772.5,0.00022739,2,"2024-11-08T14:30:43.460",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666393,1731076243470,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.470",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666394,1731076243481,"fUST",-617.16,0.00022739,2,"2024-11-08T14:30:43.481",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666395,1731076243491,"fUST",-741.73,0.00022739,2,"2024-11-08T14:30:43.491",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666396,1731076243500,"fUST",-958.47,0.00022739,2,"2024-11-08T14:30:43.500",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666397,1731076243509,"fUST",-272.09220424,0.00022739,2,"2024-11-08T14:30:43.509",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666398,1731076243520,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.520",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666399,1731076243529,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.529",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666400,1731076243539,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.539",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666401,1731076243548,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.548",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666402,1731076243558,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.558",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666403,1731076243567,"fUST",-2336.0,0.00022739,2,"2024-11-08T14:30:43.567",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666404,1731076243576,"fUST",-1140.39,0.00022739,2,"2024-11-08T14:30:43.576",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666405,1731076243586,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.586",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666406,1731076243595,"fUST",-444.21753726,0.00022739,2,"2024-11-08T14:30:43.595",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666407,1731076243605,"fUST",-1905.73,0.00022739,2,"2024-11-08T14:30:43.605",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666408,1731076243614,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.614",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666409,1731076243623,"fUST",-1239.52,0.00022739,2,"2024-11-08T14:30:43.623",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666410,1731076243633,"fUST",-6311.18,0.00022739,2,"2024-11-08T14:30:43.633",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666411,1731076243645,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.645",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666412,1731076243655,"fUST",-5579.38,0.00022739,2,"2024-11-08T14:30:43.655",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666413,1731076243665,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.665",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666414,1731076243675,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.675",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666415,1731076243684,"fUST",-151.0,0.00022739,7,"2024-11-08T14:30:43.684",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666416,1731076243694,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.694",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666417,1731076243704,"fUST",-151.0,0.00022739,7,"2024-11-08T14:30:43.704",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666418,1731076243713,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.713",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666419,1731076243723,"fUST",-151.0,0.00022739,7,"2024-11-08T14:30:43.723",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666420,1731076243732,"fUST",-560.88,0.00022739,2,"2024-11-08T14:30:43.732",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666421,1731076243741,"fUST",-815.97,0.00022739,2,"2024-11-08T14:30:43.741",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666422,1731076243751,"fUST",-185.245236,0.00022739,7,"2024-11-08T14:30:43.751",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666423,1731076243761,"fUST",-151.0,0.00022739,7,"2024-11-08T14:30:43.761",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666424,1731076243770,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.770",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666425,1731076243779,"fUST",-997.83,0.00022739,2,"2024-11-08T14:30:43.779",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666426,1731076243789,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.789",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666427,1731076243798,"fUST",-248.527748,0.00022739,7,"2024-11-08T14:30:43.798",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666428,1731076243807,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.807",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666429,1731076243816,"fUST",-248.527748,0.00022739,7,"2024-11-08T14:30:43.816",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666430,1731076243826,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.826",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666431,1731076243835,"fUST",-840.57,0.00022739,2,"2024-11-08T14:30:43.835",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666432,1731076243844,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.844",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666434,1731076243854,"fUST",-500.0,0.00022739,2,"2024-11-08T14:30:43.854",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666436,1731076243863,"fUST",-500.0,0.0002274,2,"2024-11-08T14:30:43.863",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666438,1731076243872,"fUST",-502.41234486,0.0002274,2,"2024-11-08T14:30:43.872",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666440,1731076243882,"fUST",-500.54169878,0.0002274,2,"2024-11-08T14:30:43.882",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666442,1731076243891,"fUST",-500.0,0.0002274,2,"2024-11-08T14:30:43.891",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666444,1731076243903,"fUST",-186.03093998,0.00022911,2,"2024-11-08T14:30:43.903",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666446,1731076243912,"fUST",-166.666666,0.00022944,2,"2024-11-08T14:30:43.912",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666448,1731076243921,"fUST",-500.0,0.00023011,2,"2024-11-08T14:30:43.921",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666449,1731076243931,"fUST",-500.0,0.00023012,2,"2024-11-08T14:30:43.931",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666450,1731076243940,"fUST",-772.5,0.00023013,2,"2024-11-08T14:30:43.940",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666451,1731076243951,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:43.951",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666452,1731076243961,"fUST",-617.16,0.00023013,2,"2024-11-08T14:30:43.961",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666454,1731076243971,"fUST",-741.73,0.00023013,2,"2024-11-08T14:30:43.971",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666456,1731076243981,"fUST",-958.47,0.00023013,2,"2024-11-08T14:30:43.981",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666458,1731076243990,"fUST",-434.16112857,0.00023013,2,"2024-11-08T14:30:43.990",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666460,1731076244001,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666461,1731076244011,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.011",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666462,1731076244021,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.021",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666463,1731076244030,"fUST",-2336.0,0.00023013,2,"2024-11-08T14:30:44.030",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666464,1731076244040,"fUST",-1140.39,0.00023013,2,"2024-11-08T14:30:44.040",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666465,1731076244049,"fUST",-1905.73,0.00023013,2,"2024-11-08T14:30:44.049",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666466,1731076244058,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.058",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666467,1731076244067,"fUST",-1239.52,0.00023013,2,"2024-11-08T14:30:44.067",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666468,1731076244077,"fUST",-6311.18,0.00023013,2,"2024-11-08T14:30:44.077",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666469,1731076244087,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.087",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666470,1731076244096,"fUST",-5579.38,0.00023013,2,"2024-11-08T14:30:44.096",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666471,1731076244105,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.105",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666472,1731076244115,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.115",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666473,1731076244124,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.124",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666474,1731076244134,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.134",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666475,1731076244147,"fUST",-560.88,0.00023013,2,"2024-11-08T14:30:44.147",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666476,1731076244156,"fUST",-815.97,0.00023013,2,"2024-11-08T14:30:44.156",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666477,1731076244165,"fUST",-617.82,0.00023013,2,"2024-11-08T14:30:44.165",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666478,1731076244175,"fUST",-997.83,0.00023013,2,"2024-11-08T14:30:44.175",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666479,1731076244185,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.185",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666480,1731076244194,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666481,1731076244204,"fUST",-500.0,0.00023013,2,"2024-11-08T14:30:44.204",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666482,1731076244214,"fUST",-840.57,0.00023013,2,"2024-11-08T14:30:44.214",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666483,1731076244223,"fUST",-433.68,0.00023277,3,"2024-11-08T14:30:44.223",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666484,1731076244237,"fUST",-500.0,0.00023286,2,"2024-11-08T14:30:44.237",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666485,1731076244246,"fUST",-500.0,0.00023286,2,"2024-11-08T14:30:44.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666486,1731076244255,"fUST",-500.0,0.00023286,2,"2024-11-08T14:30:44.255",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666487,1731076244264,"fUST",-500.0,0.00023286,2,"2024-11-08T14:30:44.264",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666488,1731076244275,"fUST",-500.0,0.00023286,2,"2024-11-08T14:30:44.275",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666489,1731076244284,"fUST",-500.0,0.00023286,2,"2024-11-08T14:30:44.284",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666490,1731076244294,"fUST",-1217.01,0.00023286,2,"2024-11-08T14:30:44.294",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666491,1731076244303,"fUST",-772.5,0.00023287,2,"2024-11-08T14:30:44.303",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666492,1731076244313,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666493,1731076244323,"fUST",-617.16,0.00023287,2,"2024-11-08T14:30:44.323",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666494,1731076244332,"fUST",-741.73,0.00023287,2,"2024-11-08T14:30:44.332",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666495,1731076244341,"fUST",-958.47,0.00023287,2,"2024-11-08T14:30:44.341",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666496,1731076244351,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666497,1731076244360,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.360",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666498,1731076244370,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.370",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666499,1731076244379,"fUST",-2336.0,0.00023287,2,"2024-11-08T14:30:44.379",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666500,1731076244389,"fUST",-1140.39,0.00023287,2,"2024-11-08T14:30:44.389",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666501,1731076244406,"fUST",-1905.73,0.00023287,2,"2024-11-08T14:30:44.406",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666502,1731076244415,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.415",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666503,1731076244424,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.424",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666504,1731076244433,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.433",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666505,1731076244443,"fUST",-1239.52,0.00023287,2,"2024-11-08T14:30:44.443",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666506,1731076244452,"fUST",-6311.18,0.00023287,2,"2024-11-08T14:30:44.452",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666507,1731076244462,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.462",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666508,1731076244471,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.471",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666509,1731076244480,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.480",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666510,1731076244490,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.490",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666511,1731076244501,"fUST",-5579.38,0.00023287,2,"2024-11-08T14:30:44.501",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666512,1731076244511,"fUST",-153.505656,0.00023287,7,"2024-11-08T14:30:44.511",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666513,1731076244521,"fUST",-154.811369,0.00023287,7,"2024-11-08T14:30:44.521",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666514,1731076244532,"fUST",-765.544699,0.00023287,7,"2024-11-08T14:30:44.532",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666515,1731076244541,"fUST",-765.544699,0.00023287,7,"2024-11-08T14:30:44.541",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666516,1731076244551,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.551",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666517,1731076244561,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.561",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666518,1731076244570,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.570",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666519,1731076244579,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.579",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666520,1731076244588,"fUST",-151.0,0.00023287,7,"2024-11-08T14:30:44.588",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666521,1731076244598,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.598",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666522,1731076244607,"fUST",-560.88,0.00023287,2,"2024-11-08T14:30:44.607",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666523,1731076244618,"fUST",-815.97,0.00023287,2,"2024-11-08T14:30:44.618",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666524,1731076244627,"fUST",-997.83,0.00023287,2,"2024-11-08T14:30:44.627",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666525,1731076244637,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.637",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666526,1731076244650,"fUST",-500.0,0.00023287,2,"2024-11-08T14:30:44.650",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666527,1731076244660,"fUST",-840.57,0.00023287,2,"2024-11-08T14:30:44.660",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666528,1731076244670,"fUST",-338.773788,0.00023342,7,"2024-11-08T14:30:44.670",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666529,1731076244679,"fUST",-338.773788,0.00023342,7,"2024-11-08T14:30:44.679",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666530,1731076244688,"fUST",-190.883856,0.00023342,7,"2024-11-08T14:30:44.688",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666531,1731076244697,"fUST",-190.883856,0.00023342,7,"2024-11-08T14:30:44.697",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666532,1731076244707,"fUST",-151.0,0.00023342,7,"2024-11-08T14:30:44.707",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666533,1731076244716,"fUST",-151.0,0.00023342,7,"2024-11-08T14:30:44.716",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666534,1731076244726,"fUST",-205.396412,0.00023342,7,"2024-11-08T14:30:44.726",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666535,1731076244832,"fUST",-205.396412,0.00023342,7,"2024-11-08T14:30:44.832",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666536,1731076244842,"fUST",-1000.0,0.00023342,2,"2024-11-08T14:30:44.842",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666537,1731076244851,"fUST",-1000.0,0.00023342,2,"2024-11-08T14:30:44.851",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666538,1731076244861,"fUST",-500.0,0.00023342,2,"2024-11-08T14:30:44.861",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666539,1731076244870,"fUST",-1000.0,0.00023342,2,"2024-11-08T14:30:44.870",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666540,1731076244879,"fUST",-166.666666,0.00023456,2,"2024-11-08T14:30:44.879",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666541,1731076244888,"fUST",-500.0,0.0002356,2,"2024-11-08T14:30:44.888",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666542,1731076244901,"fUST",-500.0,0.0002356,2,"2024-11-08T14:30:44.901",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666543,1731076244910,"fUST",-1217.01,0.0002356,2,"2024-11-08T14:30:44.910",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666544,1731076244920,"fUST",-772.5,0.00023561,2,"2024-11-08T14:30:44.920",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666545,1731076244930,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:44.930",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666546,1731076244939,"fUST",-617.16,0.00023561,2,"2024-11-08T14:30:44.939",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666547,1731076244949,"fUST",-741.73,0.00023561,2,"2024-11-08T14:30:44.949",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666548,1731076244960,"fUST",-958.47,0.00023561,2,"2024-11-08T14:30:44.960",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666549,1731076244970,"fUST",-240.85324644,0.00023561,2,"2024-11-08T14:30:44.970",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666550,1731076244979,"fUST",-246.37244556,0.00023561,2,"2024-11-08T14:30:44.979",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666551,1731076244988,"fUST",-151.0,0.00023561,7,"2024-11-08T14:30:44.988",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666552,1731076244998,"fUST",-151.0,0.00023561,7,"2024-11-08T14:30:44.998",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666553,1731076245007,"fUST",-263.121962,0.00023561,7,"2024-11-08T14:30:45.007",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666554,1731076245016,"fUST",-263.121962,0.00023561,7,"2024-11-08T14:30:45.016",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666556,1731076245026,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.026",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666557,1731076245035,"fUST",-2336.0,0.00023561,2,"2024-11-08T14:30:45.035",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666558,1731076245044,"fUST",-1140.39,0.00023561,2,"2024-11-08T14:30:45.044",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666559,1731076245054,"fUST",-1905.73,0.00023561,2,"2024-11-08T14:30:45.054",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666560,1731076245063,"fUST",-1239.52,0.00023561,2,"2024-11-08T14:30:45.063",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666561,1731076245072,"fUST",-6311.18,0.00023561,2,"2024-11-08T14:30:45.072",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666562,1731076245081,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.081",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666563,1731076245090,"fUST",-5579.38,0.00023561,2,"2024-11-08T14:30:45.090",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666564,1731076245099,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.099",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666565,1731076245108,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.108",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666566,1731076245118,"fUST",-151.0,0.00023561,7,"2024-11-08T14:30:45.118",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666567,1731076245127,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.127",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666568,1731076245136,"fUST",-151.0,0.00023561,7,"2024-11-08T14:30:45.136",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666569,1731076245148,"fUST",-560.88,0.00023561,2,"2024-11-08T14:30:45.148",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666570,1731076245158,"fUST",-815.97,0.00023561,2,"2024-11-08T14:30:45.158",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666572,1731076245167,"fUST",-151.0,0.00023561,7,"2024-11-08T14:30:45.167",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666573,1731076245177,"fUST",-997.83,0.00023561,2,"2024-11-08T14:30:45.177",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666575,1731076245187,"fUST",-248.527748,0.00023561,7,"2024-11-08T14:30:45.187",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666577,1731076245196,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.196",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666578,1731076245206,"fUST",-500.0,0.00023561,2,"2024-11-08T14:30:45.206",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666580,1731076245215,"fUST",-248.527748,0.00023561,7,"2024-11-08T14:30:45.215",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666582,1731076245225,"fUST",-840.57,0.00023561,2,"2024-11-08T14:30:45.225",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666583,1731076245235,"fUST",-150.112233,0.000238,8,"2024-11-08T14:30:45.235",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666585,1731076245247,"fUST",-420.0,0.00023816,2,"2024-11-08T14:30:45.247",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666587,1731076245256,"fUST",-500.0,0.00023834,2,"2024-11-08T14:30:45.256",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666588,1731076245266,"fUST",-1217.01,0.00023834,2,"2024-11-08T14:30:45.266",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666590,1731076245275,"fUST",-772.5,0.00023835,2,"2024-11-08T14:30:45.275",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666591,1731076245285,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.285",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666593,1731076245295,"fUST",-617.16,0.00023835,2,"2024-11-08T14:30:45.295",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666594,1731076245304,"fUST",-741.73,0.00023835,2,"2024-11-08T14:30:45.304",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666596,1731076245313,"fUST",-958.47,0.00023835,2,"2024-11-08T14:30:45.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666597,1731076245324,"fUST",-151.0,0.00023835,7,"2024-11-08T14:30:45.324",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666598,1731076245333,"fUST",-177.363741,0.00023835,7,"2024-11-08T14:30:45.333",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666599,1731076245342,"fUST",-177.363741,0.00023835,7,"2024-11-08T14:30:45.342",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666600,1731076245351,"fUST",-151.0,0.00023835,7,"2024-11-08T14:30:45.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666601,1731076245360,"fUST",-720.871386,0.00023835,7,"2024-11-08T14:30:45.360",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666602,1731076245370,"fUST",-720.871386,0.00023835,7,"2024-11-08T14:30:45.370",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666603,1731076245379,"fUST",-151.0,0.00023835,7,"2024-11-08T14:30:45.379",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666604,1731076245388,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.388",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666605,1731076245399,"fUST",-2336.0,0.00023835,2,"2024-11-08T14:30:45.399",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666606,1731076245408,"fUST",-1140.39,0.00023835,2,"2024-11-08T14:30:45.408",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666607,1731076245418,"fUST",-1905.73,0.00023835,2,"2024-11-08T14:30:45.418",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666608,1731076245427,"fUST",-1239.52,0.00023835,2,"2024-11-08T14:30:45.427",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666609,1731076245436,"fUST",-6311.18,0.00023835,2,"2024-11-08T14:30:45.436",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666610,1731076245446,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.446",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666611,1731076245455,"fUST",-5579.38,0.00023835,2,"2024-11-08T14:30:45.455",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666612,1731076245465,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.465",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666613,1731076245475,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.475",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666614,1731076245484,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.484",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666615,1731076245494,"fUST",-560.88,0.00023835,2,"2024-11-08T14:30:45.494",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666616,1731076245503,"fUST",-815.97,0.00023835,2,"2024-11-08T14:30:45.503",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666617,1731076245512,"fUST",-997.83,0.00023835,2,"2024-11-08T14:30:45.512",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666618,1731076245522,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.522",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666619,1731076245531,"fUST",-500.0,0.00023835,2,"2024-11-08T14:30:45.531",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666620,1731076245541,"fUST",-840.57,0.00023835,2,"2024-11-08T14:30:45.541",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666621,1731076245550,"fUST",-166.666666,0.00023969,2,"2024-11-08T14:30:45.550",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666622,1731076245559,"fUST",-150.112233,0.000241,6,"2024-11-08T14:30:45.559",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666623,1731076245570,"fUST",-420.0,0.00024106,2,"2024-11-08T14:30:45.570",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666624,1731076245580,"fUST",-151.0,0.00024108,7,"2024-11-08T14:30:45.580",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666625,1731076245591,"fUST",-151.9555,0.00024108,7,"2024-11-08T14:30:45.591",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666626,1731076245600,"fUST",-151.9555,0.00024108,7,"2024-11-08T14:30:45.600",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666627,1731076245610,"fUST",-500.0,0.00024108,2,"2024-11-08T14:30:45.610",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666628,1731076245619,"fUST",-1217.01,0.00024108,2,"2024-11-08T14:30:45.619",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666629,1731076245628,"fUST",-772.5,0.00024109,2,"2024-11-08T14:30:45.628",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666630,1731076245637,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.637",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666631,1731076245649,"fUST",-617.16,0.00024109,2,"2024-11-08T14:30:45.649",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666632,1731076245658,"fUST",-741.73,0.00024109,2,"2024-11-08T14:30:45.658",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666633,1731076245667,"fUST",-958.47,0.00024109,2,"2024-11-08T14:30:45.667",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666634,1731076245676,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.676",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666635,1731076245685,"fUST",-2336.0,0.00024109,2,"2024-11-08T14:30:45.685",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666636,1731076245695,"fUST",-1140.39,0.00024109,2,"2024-11-08T14:30:45.695",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666637,1731076245704,"fUST",-1905.73,0.00024109,2,"2024-11-08T14:30:45.704",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666638,1731076245714,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666639,1731076245723,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.723",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666640,1731076245733,"fUST",-220.148521,0.00024109,7,"2024-11-08T14:30:45.733",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666641,1731076245742,"fUST",-1239.52,0.00024109,2,"2024-11-08T14:30:45.742",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666642,1731076245751,"fUST",-6311.18,0.00024109,2,"2024-11-08T14:30:45.751",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666643,1731076245761,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.761",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666644,1731076245771,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.771",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666645,1731076245781,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.781",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666646,1731076245791,"fUST",-5579.38,0.00024109,2,"2024-11-08T14:30:45.791",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666647,1731076245800,"fUST",-765.544699,0.00024109,7,"2024-11-08T14:30:45.800",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666648,1731076245811,"fUST",-765.544699,0.00024109,7,"2024-11-08T14:30:45.811",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666649,1731076245821,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.821",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666650,1731076245831,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.831",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666651,1731076245841,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.841",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666652,1731076245851,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.851",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666653,1731076245861,"fUST",-151.0,0.00024109,7,"2024-11-08T14:30:45.861",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666654,1731076245871,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.871",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666655,1731076245881,"fUST",-560.88,0.00024109,2,"2024-11-08T14:30:45.881",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666656,1731076245890,"fUST",-815.97,0.00024109,2,"2024-11-08T14:30:45.890",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666657,1731076245904,"fUST",-997.83,0.00024109,2,"2024-11-08T14:30:45.904",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666658,1731076245914,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.914",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666659,1731076245924,"fUST",-500.0,0.00024109,2,"2024-11-08T14:30:45.924",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666660,1731076245934,"fUST",-840.57,0.00024109,2,"2024-11-08T14:30:45.934",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666661,1731076245943,"fUST",-1000.0,0.0002411,2,"2024-11-08T14:30:45.943",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666662,1731076245953,"fUST",-338.773788,0.00024271,7,"2024-11-08T14:30:45.953",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666663,1731076245963,"fUST",-338.773788,0.00024271,7,"2024-11-08T14:30:45.963",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666664,1731076245973,"fUST",-190.883856,0.00024271,7,"2024-11-08T14:30:45.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666665,1731076245985,"fUST",-190.883856,0.00024271,7,"2024-11-08T14:30:45.985",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666666,1731076245994,"fUST",-151.0,0.00024271,7,"2024-11-08T14:30:45.994",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666667,1731076246003,"fUST",-151.0,0.00024271,7,"2024-11-08T14:30:46.003",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666668,1731076246013,"fUST",-205.396412,0.00024271,7,"2024-11-08T14:30:46.013",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666669,1731076246023,"fUST",-205.396412,0.00024271,7,"2024-11-08T14:30:46.023",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666670,1731076246033,"fUST",-153.747711,0.00024271,7,"2024-11-08T14:30:46.033",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666671,1731076246043,"fUST",-151.0,0.00024271,7,"2024-11-08T14:30:46.043",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666672,1731076246053,"fUST",-151.0,0.00024271,7,"2024-11-08T14:30:46.053",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666673,1731076246063,"fUST",-248.527748,0.00024271,7,"2024-11-08T14:30:46.063",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666674,1731076246073,"fUST",-248.527748,0.00024271,7,"2024-11-08T14:30:46.073",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666675,1731076246083,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.083",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666676,1731076246092,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.092",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666677,1731076246102,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.102",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666678,1731076246112,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.112",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666679,1731076246122,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.122",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666680,1731076246131,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.131",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666681,1731076246141,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.141",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666682,1731076246154,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.154",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666683,1731076246163,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.163",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666684,1731076246172,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.172",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666685,1731076246182,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.182",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666686,1731076246191,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.191",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666687,1731076246200,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.200",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666688,1731076246210,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.210",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666689,1731076246219,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.219",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666690,1731076246232,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.232",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666691,1731076246242,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.242",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666692,1731076246251,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.251",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666693,1731076246261,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.261",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666694,1731076246271,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.271",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666695,1731076246282,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.282",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666696,1731076246291,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.291",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666697,1731076246301,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.301",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666698,1731076246313,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666699,1731076246323,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.323",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666700,1731076246333,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.333",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666701,1731076246343,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.343",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666702,1731076246352,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.352",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666703,1731076246362,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666704,1731076246371,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.371",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666705,1731076246381,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.381",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666706,1731076246392,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.392",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666707,1731076246405,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.405",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666708,1731076246414,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.414",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666709,1731076246424,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.424",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666710,1731076246433,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.433",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666711,1731076246443,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.443",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666712,1731076246453,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.453",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666713,1731076246463,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.463",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666714,1731076246473,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.473",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666715,1731076246484,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.484",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666716,1731076246494,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.494",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666717,1731076246503,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.503",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666718,1731076246513,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.513",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666719,1731076246523,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.523",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666720,1731076246533,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.533",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666721,1731076246543,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.543",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666722,1731076246554,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.554",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666723,1731076246563,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.563",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666724,1731076246574,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.574",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666725,1731076246583,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.583",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666726,1731076246593,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.593",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666727,1731076246603,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.603",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666728,1731076246613,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.613",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666729,1731076246624,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.624",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666730,1731076246633,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.633",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666731,1731076246643,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.643",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666732,1731076246654,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.654",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666733,1731076246664,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.664",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666734,1731076246674,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.674",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666735,1731076246684,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.684",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666736,1731076246694,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.694",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666737,1731076246705,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.705",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666738,1731076246714,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666739,1731076246724,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.724",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666740,1731076246735,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.735",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666741,1731076246745,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.745",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666742,1731076246754,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.754",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666744,1731076246764,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.764",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666746,1731076246773,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.773",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666747,1731076246783,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.783",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666748,1731076246792,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.792",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666749,1731076246801,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.801",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666750,1731076246811,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.811",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666751,1731076246820,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.820",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666752,1731076246830,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.830",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666753,1731076246839,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:46.839",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666754,1731076246849,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.849",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666755,1731076246858,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.858",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666756,1731076246867,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.867",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666757,1731076246877,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.877",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666758,1731076246886,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.886",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666759,1731076246897,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.897",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666760,1731076246907,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666761,1731076246916,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.916",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666762,1731076246925,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.925",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666763,1731076246935,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:46.935",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666764,1731076247026,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.026",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666765,1731076247036,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.036",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666766,1731076247045,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.045",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666767,1731076247055,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.055",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666768,1731076247064,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:47.064",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666769,1731076247074,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:47.074",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666770,1731076247083,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.083",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666771,1731076247092,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.092",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666772,1731076247101,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.101",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666773,1731076247111,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.111",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666774,1731076247120,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.120",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666775,1731076247129,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.129",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666776,1731076247138,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.138",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666777,1731076247150,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.150",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666778,1731076247159,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.159",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666779,1731076247168,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.168",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666781,1731076247178,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.178",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666782,1731076247187,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.187",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666783,1731076247196,"fUST",-184.0,0.00024271,2,"2024-11-08T14:30:47.196",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666785,1731076247206,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:47.206",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666787,1731076247215,"fUST",-153.0,0.00024271,2,"2024-11-08T14:30:47.215",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666789,1731076247224,"fUST",-150.0,0.000243,2,"2024-11-08T14:30:47.224",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666790,1731076247234,"fUST",-500.0,0.00024382,2,"2024-11-08T14:30:47.234",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666792,1731076247246,"fUST",-1217.01,0.00024382,2,"2024-11-08T14:30:47.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666793,1731076247255,"fUST",-772.5,0.00024383,2,"2024-11-08T14:30:47.255",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666794,1731076247264,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.264",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666795,1731076247274,"fUST",-617.16,0.00024383,2,"2024-11-08T14:30:47.274",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666796,1731076247283,"fUST",-741.73,0.00024383,2,"2024-11-08T14:30:47.283",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666798,1731076247292,"fUST",-958.47,0.00024383,2,"2024-11-08T14:30:47.292",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666799,1731076247301,"fUST",-346.570272,0.00024383,7,"2024-11-08T14:30:47.301",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666800,1731076247311,"fUST",-346.570272,0.00024383,7,"2024-11-08T14:30:47.311",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666801,1731076247322,"fUST",-433.750555,0.00024383,7,"2024-11-08T14:30:47.322",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666802,1731076247332,"fUST",-433.750555,0.00024383,7,"2024-11-08T14:30:47.332",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666803,1731076247341,"fUST",-151.0,0.00024383,7,"2024-11-08T14:30:47.341",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666804,1731076247351,"fUST",-280.599014,0.00024383,7,"2024-11-08T14:30:47.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666805,1731076247360,"fUST",-151.0,0.00024383,7,"2024-11-08T14:30:47.360",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666806,1731076247369,"fUST",-263.121962,0.00024383,7,"2024-11-08T14:30:47.369",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666807,1731076247380,"fUST",-263.121962,0.00024383,7,"2024-11-08T14:30:47.380",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666808,1731076247390,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.390",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666809,1731076247402,"fUST",-2336.0,0.00024383,2,"2024-11-08T14:30:47.402",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666810,1731076247412,"fUST",-1140.39,0.00024383,2,"2024-11-08T14:30:47.412",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666811,1731076247421,"fUST",-1905.73,0.00024383,2,"2024-11-08T14:30:47.421",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666812,1731076247430,"fUST",-1239.52,0.00024383,2,"2024-11-08T14:30:47.430",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666813,1731076247439,"fUST",-6311.18,0.00024383,2,"2024-11-08T14:30:47.439",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666814,1731076247448,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.448",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666815,1731076247457,"fUST",-5579.38,0.00024383,2,"2024-11-08T14:30:47.457",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666816,1731076247466,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.466",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666817,1731076247475,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.475",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666818,1731076247484,"fUST",-560.88,0.00024383,2,"2024-11-08T14:30:47.484",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666819,1731076247493,"fUST",-815.97,0.00024383,2,"2024-11-08T14:30:47.493",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666820,1731076247502,"fUST",-997.83,0.00024383,2,"2024-11-08T14:30:47.502",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666821,1731076247511,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.511",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666822,1731076247519,"fUST",-500.0,0.00024383,2,"2024-11-08T14:30:47.519",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666823,1731076247529,"fUST",-840.57,0.00024383,2,"2024-11-08T14:30:47.529",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666824,1731076247538,"fUST",-166.666666,0.00024482,2,"2024-11-08T14:30:47.538",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666825,1731076247547,"fUST",-150.112233,0.000245,10,"2024-11-08T14:30:47.547",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666826,1731076247557,"fUST",-150.112233,0.000246,7,"2024-11-08T14:30:47.557",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666827,1731076247567,"fUST",-500.0,0.00024656,2,"2024-11-08T14:30:47.567",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666828,1731076247576,"fUST",-1217.01,0.00024656,2,"2024-11-08T14:30:47.576",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666829,1731076247585,"fUST",-772.5,0.00024657,2,"2024-11-08T14:30:47.585",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666830,1731076247595,"fUST",-500.0,0.00024657,2,"2024-11-08T14:30:47.595",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666831,1731076247604,"fUST",-617.16,0.00024657,2,"2024-11-08T14:30:47.604",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666832,1731076247613,"fUST",-741.73,0.00024657,2,"2024-11-08T14:30:47.613",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666833,1731076247623,"fUST",-958.47,0.00024657,2,"2024-11-08T14:30:47.623",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666834,1731076247632,"fUST",-151.0,0.00024657,7,"2024-11-08T14:30:47.632",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666835,1731076247641,"fUST",-151.9555,0.00024657,7,"2024-11-08T14:30:47.641",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666836,1731076247653,"fUST",-151.9555,0.00024657,7,"2024-11-08T14:30:47.653",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666837,1731076247663,"fUST",-177.363741,0.00024657,7,"2024-11-08T14:30:47.663",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666838,1731076247673,"fUST",-177.363741,0.00024657,7,"2024-11-08T14:30:47.673",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666839,1731076247682,"fUST",-720.871386,0.00024657,7,"2024-11-08T14:30:47.682",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666840,1731076247691,"fUST",-720.871386,0.00024657,7,"2024-11-08T14:30:47.691",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666841,1731076247700,"fUST",-500.0,0.00024657,2,"2024-11-08T14:30:47.700",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666842,1731076247709,"fUST",-2336.0,0.00024657,2,"2024-11-08T14:30:47.709",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666843,1731076247719,"fUST",-1140.39,0.00024657,2,"2024-11-08T14:30:47.719",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666844,1731076247729,"fUST",-1905.73,0.00024657,2,"2024-11-08T14:30:47.729",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666845,1731076247738,"fUST",-1239.52,0.00024657,2,"2024-11-08T14:30:47.738",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666846,1731076247748,"fUST",-6311.18,0.00024657,2,"2024-11-08T14:30:47.748",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666847,1731076247757,"fUST",-500.0,0.00024657,2,"2024-11-08T14:30:47.757",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666848,1731076247767,"fUST",-5579.38,0.00024657,2,"2024-11-08T14:30:47.767",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666849,1731076247776,"fUST",-151.0,0.00024657,7,"2024-11-08T14:30:47.776",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666850,1731076247784,"fUST",-500.0,0.00024657,2,"2024-11-08T14:30:47.784",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666851,1731076247794,"fUST",-151.0,0.00024657,7,"2024-11-08T14:30:47.794",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666852,1731076247803,"fUST",-151.0,0.00024657,7,"2024-11-08T14:30:47.803",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666853,1731076247812,"fUST",-560.88,0.00024657,2,"2024-11-08T14:30:47.812",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666854,1731076247821,"fUST",-815.97,0.00024657,2,"2024-11-08T14:30:47.821",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666855,1731076247831,"fUST",-997.83,0.00024657,2,"2024-11-08T14:30:47.831",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666856,1731076247840,"fUST",-500.0,0.00024657,2,"2024-11-08T14:30:47.840",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666857,1731076247849,"fUST",-500.0,0.00024657,2,"2024-11-08T14:30:47.849",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666858,1731076247859,"fUST",-840.57,0.00024657,2,"2024-11-08T14:30:47.859",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666859,1731076247868,"fUST",-150.0,0.00024658,2,"2024-11-08T14:30:47.868",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666860,1731076247878,"fUST",-200.0,0.00024658,15,"2024-11-08T14:30:47.878",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666861,1731076247887,"fUST",-660.0,0.00024658,2,"2024-11-08T14:30:47.887",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666862,1731076247897,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.897",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666863,1731076247906,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.906",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666864,1731076247915,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.915",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666865,1731076247925,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.925",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666866,1731076247934,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.934",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666867,1731076247943,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.943",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666868,1731076247953,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.953",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666869,1731076247962,"fUST",-365.22255752,0.00024658,2,"2024-11-08T14:30:47.962",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666870,1731076247971,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.971",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666871,1731076247980,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.980",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666872,1731076247990,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.990",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666873,1731076247999,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:47.999",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666874,1731076248008,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.008",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666875,1731076248018,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.018",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666876,1731076248027,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.027",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666877,1731076248036,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.036",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666878,1731076248046,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.046",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666879,1731076248056,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.056",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666880,1731076248066,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666881,1731076248075,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.075",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666882,1731076248085,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.085",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666883,1731076248095,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.095",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666884,1731076248105,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.105",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666885,1731076248114,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.114",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666886,1731076248124,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.124",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666887,1731076248133,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.133",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666888,1731076248143,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.143",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666889,1731076248155,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.155",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666890,1731076248164,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.164",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666891,1731076248174,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.174",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666892,1731076248183,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.183",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666893,1731076248193,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.193",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666894,1731076248202,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.202",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666895,1731076248211,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.211",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666896,1731076248220,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.220",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666897,1731076248233,"fUST",-401.76389191,0.00024658,2,"2024-11-08T14:30:48.233",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666898,1731076248243,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.243",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666899,1731076248252,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.252",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666900,1731076248262,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.262",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666901,1731076248273,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.273",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666902,1731076248282,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.282",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666903,1731076248292,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.292",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666904,1731076248301,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.301",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666905,1731076248313,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666906,1731076248323,"fUST",-287.00301769,0.00024658,2,"2024-11-08T14:30:48.323",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666907,1731076248332,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.332",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666908,1731076248341,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.341",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666909,1731076248351,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666910,1731076248360,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.360",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666911,1731076248370,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.370",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666912,1731076248379,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.379",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666913,1731076248388,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.388",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666914,1731076248398,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.398",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666915,1731076248408,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.408",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666916,1731076248417,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.417",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666917,1731076248426,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.426",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666918,1731076248435,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.435",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666919,1731076248444,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.444",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666920,1731076248453,"fUST",-500.0,0.00024658,2,"2024-11-08T14:30:48.453",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666921,1731076248462,"fUST",-338.773788,0.00024658,7,"2024-11-08T14:30:48.462",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666922,1731076248471,"fUST",-338.773788,0.00024658,7,"2024-11-08T14:30:48.471",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666923,1731076248481,"fUST",-190.883856,0.00024658,7,"2024-11-08T14:30:48.481",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666924,1731076248490,"fUST",-190.883856,0.00024658,7,"2024-11-08T14:30:48.490",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666925,1731076248500,"fUST",-151.0,0.00024658,7,"2024-11-08T14:30:48.500",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666926,1731076248510,"fUST",-151.0,0.00024658,7,"2024-11-08T14:30:48.510",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666927,1731076248519,"fUST",-295.750208,0.00024658,7,"2024-11-08T14:30:48.519",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666928,1731076248529,"fUST",-151.0,0.00024658,7,"2024-11-08T14:30:48.529",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666929,1731076248539,"fUST",-151.0,0.00024658,7,"2024-11-08T14:30:48.539",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666930,1731076248548,"fUST",-205.396412,0.00024658,7,"2024-11-08T14:30:48.548",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666931,1731076248557,"fUST",-205.396412,0.00024658,7,"2024-11-08T14:30:48.557",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666932,1731076248566,"fUST",-765.544699,0.00024658,7,"2024-11-08T14:30:48.566",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666933,1731076248575,"fUST",-765.544699,0.00024658,7,"2024-11-08T14:30:48.575",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666934,1731076248584,"fUST",-151.0,0.00024658,7,"2024-11-08T14:30:48.584",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666935,1731076248593,"fUST",-151.0,0.00024658,7,"2024-11-08T14:30:48.593",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666936,1731076248602,"fUST",-248.527748,0.00024658,7,"2024-11-08T14:30:48.602",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666937,1731076248611,"fUST",-248.527748,0.00024658,7,"2024-11-08T14:30:48.611",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666938,1731076248620,"fUST",-150.112233,0.000248,5,"2024-11-08T14:30:48.620",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666939,1731076248630,"fUST",-5893.82195277,0.00024831,2,"2024-11-08T14:30:48.630",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666940,1731076248944,"fUST",-419.99083545,0.00021917,2,"2024-11-08T14:30:48.944",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666941,1731076249307,"fUST",-419.52770081,0.00020911,2,"2024-11-08T14:30:49.307",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666943,1731076554173,"fUST",694.44444444,0.00020843,2,"2024-11-08T14:35:54.173",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666944,1731076629612,"fUST",388.0,0.0003199,30,"2024-11-08T14:37:09.612",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666947,1731076811561,"fUST",165.932665,0.00013973,2,"2024-11-08T14:40:11.561",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666948,1731076893326,"fUST",160.0,0.00020843,2,"2024-11-08T14:41:33.326",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666949,1731077165007,"fUST",694.44444444,0.00020843,2,"2024-11-08T14:46:05.007",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666950,1731077187873,"fUST",178.551296,0.00020496,2,"2024-11-08T14:46:27.873",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666993,1731077431816,"fUST",-300.0,0.00020891,2,"2024-11-08T14:50:31.816",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666995,1731077431826,"fUST",-300.0,0.00020891,2,"2024-11-08T14:50:31.826",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666997,1731077431839,"fUST",-6364.68516669,0.00020892,2,"2024-11-08T14:50:31.839",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666998,1731077431863,"fUST",-1029.52645,0.00020892,2,"2024-11-08T14:50:31.863",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341666999,1731077431875,"fUST",-15604.63515101,0.00020892,2,"2024-11-08T14:50:31.875",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667001,1731077431884,"fUST",-190.6312074,0.00020917,2,"2024-11-08T14:50:31.884",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667003,1731077431894,"fUST",-178.6509184,0.00021283,2,"2024-11-08T14:50:31.894",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667004,1731077431903,"fUST",-433.68,0.00021907,3,"2024-11-08T14:50:31.903",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667005,1731077431912,"fUST",-380.42535446,0.00021916,2,"2024-11-08T14:50:31.912",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667006,1731077431921,"fUST",-460.52202025,0.00021916,2,"2024-11-08T14:50:31.921",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667089,1731077438053,"fUST",-380.42535446,0.00021917,2,"2024-11-08T14:50:38.053",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667091,1731077438066,"fUST",-4.80855591,0.00021917,2,"2024-11-08T14:50:38.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667093,1731077438076,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.076",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667095,1731077438088,"fUST",-515.61249583,0.00021917,2,"2024-11-08T14:50:38.088",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667097,1731077438097,"fUST",-506.56958329,0.00021917,2,"2024-11-08T14:50:38.097",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667099,1731077438107,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.107",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667101,1731077438116,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.116",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667103,1731077438125,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.125",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667105,1731077438134,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.134",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667107,1731077438143,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.143",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667109,1731077438153,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.153",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667111,1731077438162,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.162",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667113,1731077438171,"fUST",-378.91152575,0.00021917,2,"2024-11-08T14:50:38.171",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667115,1731077438180,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.180",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667117,1731077438190,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.190",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667119,1731077438199,"fUST",-508.03704005,0.00021917,2,"2024-11-08T14:50:38.199",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667121,1731077438207,"fUST",-287.8630859,0.00021917,2,"2024-11-08T14:50:38.207",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667123,1731077438217,"fUST",-362.70016218,0.00021917,2,"2024-11-08T14:50:38.217",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667125,1731077438226,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.226",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667127,1731077438235,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.235",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667129,1731077438244,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.244",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667131,1731077438253,"fUST",-508.09690382,0.00021917,2,"2024-11-08T14:50:38.253",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667133,1731077438262,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.262",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667135,1731077438271,"fUST",-25.1736948,0.00021917,2,"2024-11-08T14:50:38.271",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667137,1731077438283,"fUST",-145.77442439,0.00021917,2,"2024-11-08T14:50:38.283",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667139,1731077438293,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.293",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667141,1731077438302,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.302",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667143,1731077438311,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.311",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667145,1731077438322,"fUST",-328.37021901,0.00021917,2,"2024-11-08T14:50:38.322",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667147,1731077438334,"fUST",-171.62978099,0.00021917,2,"2024-11-08T14:50:38.334",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667149,1731077438344,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.344",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667151,1731077438353,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.353",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667153,1731077438362,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667155,1731077438371,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.371",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667157,1731077438381,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.381",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667159,1731077438390,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.390",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667161,1731077438399,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.399",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667163,1731077438409,"fUST",-514.78368988,0.00021917,2,"2024-11-08T14:50:38.409",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667165,1731077438418,"fUST",-525.38833325,0.00021917,2,"2024-11-08T14:50:38.418",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667167,1731077438428,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.428",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667169,1731077438438,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.438",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667171,1731077438447,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.447",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667173,1731077438457,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.457",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667175,1731077438467,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.467",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667177,1731077438476,"fUST",-619.88,0.00021917,2,"2024-11-08T14:50:38.476",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667179,1731077438485,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.485",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667181,1731077438494,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.494",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667183,1731077438504,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.504",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667185,1731077438513,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.513",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667187,1731077438523,"fUST",-506.67092166,0.00021917,2,"2024-11-08T14:50:38.523",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667189,1731077438533,"fUST",-618.28402816,0.00021917,2,"2024-11-08T14:50:38.533",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667191,1731077438542,"fUST",-256.37881866,0.00021917,2,"2024-11-08T14:50:38.542",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667193,1731077438551,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.551",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667195,1731077438560,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.560",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667197,1731077438569,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.569",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667198,1731077438578,"fUST",-493.8670218,0.00021917,2,"2024-11-08T14:50:38.578",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667200,1731077438590,"fUST",-192.11489975,0.00021917,2,"2024-11-08T14:50:38.590",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667202,1731077438604,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.604",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667204,1731077438613,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.613",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667206,1731077438623,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.623",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667208,1731077438633,"fUST",-626.31076326,0.00021917,2,"2024-11-08T14:50:38.633",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667210,1731077438642,"fUST",-250.0,0.00021917,2,"2024-11-08T14:50:38.642",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667212,1731077438652,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.652",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667214,1731077438661,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.661",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667215,1731077438671,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.671",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667216,1731077438680,"fUST",-556.59426393,0.00021917,2,"2024-11-08T14:50:38.680",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667217,1731077438690,"fUST",-592.80775477,0.00021917,2,"2024-11-08T14:50:38.690",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667218,1731077438699,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.699",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667219,1731077438708,"fUST",-207.60230145,0.00021917,2,"2024-11-08T14:50:38.708",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667220,1731077438717,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.717",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667221,1731077438727,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.727",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667222,1731077438736,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.736",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667223,1731077438747,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.747",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667224,1731077438756,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.756",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667225,1731077438765,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.765",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667226,1731077438774,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.774",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667227,1731077438783,"fUST",-503.41992513,0.00021917,2,"2024-11-08T14:50:38.783",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667228,1731077438793,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.793",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667229,1731077438802,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.802",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667230,1731077438811,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.811",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667231,1731077438820,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.820",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667232,1731077438829,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.829",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667233,1731077438840,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.840",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667234,1731077438849,"fUST",-523.52651081,0.00021917,2,"2024-11-08T14:50:38.849",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667235,1731077438859,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.859",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667236,1731077438867,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.867",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667237,1731077438876,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.876",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667238,1731077438885,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.885",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667239,1731077438894,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.894",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667240,1731077438903,"fUST",-515.0,0.00021917,2,"2024-11-08T14:50:38.903",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667241,1731077438913,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.913",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667242,1731077438922,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.922",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667243,1731077438931,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.931",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667244,1731077438940,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.940",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667245,1731077438949,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.949",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667246,1731077438958,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.958",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667247,1731077438967,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.967",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667248,1731077438976,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.976",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667249,1731077438985,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:38.985",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667250,1731077438995,"fUST",-200.0,0.00021917,2,"2024-11-08T14:50:38.995",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667251,1731077439005,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.005",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667252,1731077439014,"fUST",-807.77,0.00021917,2,"2024-11-08T14:50:39.014",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667253,1731077439024,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.024",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667254,1731077439033,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.033",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667255,1731077439043,"fUST",-258.41641257,0.00021917,2,"2024-11-08T14:50:39.043",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667256,1731077439052,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.052",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667257,1731077439061,"fUST",-504.22355022,0.00021917,2,"2024-11-08T14:50:39.061",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667258,1731077439070,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.070",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667259,1731077439081,"fUST",-929.64,0.00021917,2,"2024-11-08T14:50:39.081",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667260,1731077439095,"fUST",-509.72254863,0.00021917,2,"2024-11-08T14:50:39.095",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667261,1731077439109,"fUST",-510.80312441,0.00021917,2,"2024-11-08T14:50:39.109",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667262,1731077439119,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.119",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667263,1731077439128,"fUST",-508.15460528,0.00021917,2,"2024-11-08T14:50:39.128",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667264,1731077439138,"fUST",-1569.71,0.00021917,2,"2024-11-08T14:50:39.138",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667265,1731077439147,"fUST",-342.9223917,0.00021917,2,"2024-11-08T14:50:39.147",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667266,1731077439156,"fUST",-2336.0,0.00021917,2,"2024-11-08T14:50:39.156",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667267,1731077439166,"fUST",-5079.6,0.00021917,2,"2024-11-08T14:50:39.166",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667268,1731077439175,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.175",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667269,1731077439184,"fUST",-511.98752116,0.00021917,2,"2024-11-08T14:50:39.184",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667270,1731077439193,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.193",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667272,1731077439202,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.202",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667274,1731077439211,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.211",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667275,1731077439220,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.220",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667276,1731077439230,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.230",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667277,1731077439239,"fUST",-512.64768619,0.00021917,2,"2024-11-08T14:50:39.239",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667278,1731077439248,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.248",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667279,1731077439258,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.258",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667281,1731077439267,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.267",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667283,1731077439277,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.277",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667285,1731077439287,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.287",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667286,1731077439295,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.295",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667288,1731077439305,"fUST",-522.40810284,0.00021917,2,"2024-11-08T14:50:39.305",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667289,1731077439314,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.314",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667290,1731077439324,"fUST",-501.18436841,0.00021917,2,"2024-11-08T14:50:39.324",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667291,1731077439338,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.338",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667292,1731077439347,"fUST",-336.04637125,0.00021917,2,"2024-11-08T14:50:39.347",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667293,1731077439357,"fUST",-4463.68,0.00021917,2,"2024-11-08T14:50:39.357",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667294,1731077439366,"fUST",-513.59196675,0.00021917,2,"2024-11-08T14:50:39.366",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667296,1731077439375,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.375",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667298,1731077439385,"fUST",-679.98,0.00021917,2,"2024-11-08T14:50:39.385",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667300,1731077439395,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.395",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667302,1731077439404,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.404",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667304,1731077439413,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.413",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667305,1731077439423,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.423",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667306,1731077439432,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.432",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667307,1731077439442,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.442",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667308,1731077439451,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.451",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667309,1731077439461,"fUST",-200.0,0.00021917,2,"2024-11-08T14:50:39.461",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667310,1731077439469,"fUST",-510.77554773,0.00021917,2,"2024-11-08T14:50:39.469",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667311,1731077439479,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.479",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667312,1731077439488,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.488",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667313,1731077439497,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.497",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667314,1731077439506,"fUST",-735.5,0.00021917,2,"2024-11-08T14:50:39.506",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667315,1731077439516,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.516",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667316,1731077439525,"fUST",-521.60382951,0.00021917,2,"2024-11-08T14:50:39.525",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667317,1731077439536,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.536",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667318,1731077439545,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.545",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667319,1731077439554,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.554",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667320,1731077439563,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.563",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667321,1731077439572,"fUST",-1217.01,0.00021917,2,"2024-11-08T14:50:39.572",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667322,1731077439586,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.586",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667323,1731077439595,"fUST",-540.01,0.00021917,2,"2024-11-08T14:50:39.595",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667324,1731077439605,"fUST",-514.14,0.00021917,2,"2024-11-08T14:50:39.605",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667325,1731077439614,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.614",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667326,1731077439623,"fUST",-183.94327187,0.00021917,2,"2024-11-08T14:50:39.623",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667327,1731077439634,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.634",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667328,1731077439643,"fUST",-686.29,0.00021917,2,"2024-11-08T14:50:39.643",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667329,1731077439652,"fUST",-914.67,0.00021917,2,"2024-11-08T14:50:39.652",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667330,1731077439664,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.664",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667331,1731077439674,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.674",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667332,1731077439683,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.683",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667333,1731077439693,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:39.693",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667334,1731077439702,"fUST",-160.718059,0.00021918,2,"2024-11-08T14:50:39.702",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667335,1731077439711,"fUST",-509.03965714,0.00022191,2,"2024-11-08T14:50:39.711",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667336,1731077439721,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:39.721",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667337,1731077439730,"fUST",-619.88,0.00022191,2,"2024-11-08T14:50:39.730",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667338,1731077439739,"fUST",-509.80741867,0.00022191,2,"2024-11-08T14:50:39.739",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667339,1731077439749,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:39.749",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667340,1731077439847,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:39.847",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667341,1731077439857,"fUST",-580.00916455,0.00022191,2,"2024-11-08T14:50:39.857",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667342,1731077439866,"fUST",-202.75225621,0.00022191,2,"2024-11-08T14:50:39.866",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667343,1731077439963,"fUST",-312.24774379,0.00022191,2,"2024-11-08T14:50:39.963",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667344,1731077439973,"fUST",-111.55274607,0.00022191,2,"2024-11-08T14:50:39.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667345,1731077439984,"fUST",-388.44725393,0.00022191,2,"2024-11-08T14:50:39.984",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667346,1731077439993,"fUST",-807.77,0.00022191,2,"2024-11-08T14:50:39.993",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667347,1731077440002,"fUST",-929.64,0.00022191,2,"2024-11-08T14:50:40.002",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667348,1731077440012,"fUST",-1569.71,0.00022191,2,"2024-11-08T14:50:40.012",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667350,1731077440022,"fUST",-2336.0,0.00022191,2,"2024-11-08T14:50:40.022",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667352,1731077440032,"fUST",-5079.6,0.00022191,2,"2024-11-08T14:50:40.032",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667354,1731077440042,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.042",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667356,1731077440051,"fUST",-3197.48109459,0.00022191,2,"2024-11-08T14:50:40.051",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667370,1731077440175,"fUST",-500.0,0.00021916,2,"2024-11-08T14:50:40.175",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667372,1731077440184,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:40.184",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667374,1731077440194,"fUST",-1266.19890541,0.00022191,2,"2024-11-08T14:50:40.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667376,1731077440203,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.203",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667378,1731077440212,"fUST",-679.98,0.00022191,2,"2024-11-08T14:50:40.212",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667380,1731077440221,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.221",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667382,1731077440231,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.231",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667384,1731077440240,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.240",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667386,1731077440249,"fUST",-735.5,0.00022191,2,"2024-11-08T14:50:40.249",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667388,1731077440258,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.258",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667390,1731077440268,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.268",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667392,1731077440277,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.277",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667394,1731077440286,"fUST",-1217.01,0.00022191,2,"2024-11-08T14:50:40.286",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667396,1731077440295,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.295",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667398,1731077440304,"fUST",-540.01,0.00022191,2,"2024-11-08T14:50:40.304",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667400,1731077440313,"fUST",-514.14,0.00022191,2,"2024-11-08T14:50:40.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667402,1731077440322,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.322",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667404,1731077440331,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.331",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667406,1731077440343,"fUST",-686.29,0.00022191,2,"2024-11-08T14:50:40.343",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667408,1731077440352,"fUST",-914.67,0.00022191,2,"2024-11-08T14:50:40.352",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667410,1731077440362,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667412,1731077440370,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.370",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667414,1731077440380,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.380",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667416,1731077440390,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:40.390",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667418,1731077440399,"fUST",-500.0,0.00022335,2,"2024-11-08T14:50:40.399",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667420,1731077440409,"fUST",-500.0,0.00022335,2,"2024-11-08T14:50:40.409",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667422,1731077440418,"fUST",-500.0,0.00022335,2,"2024-11-08T14:50:40.418",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667424,1731077440427,"fUST",-500.0,0.00022335,2,"2024-11-08T14:50:40.427",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667426,1731077440437,"fUST",-160.718059,0.00022431,2,"2024-11-08T14:50:40.437",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667428,1731077440447,"fUST",-515.0,0.00022465,2,"2024-11-08T14:50:40.447",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667430,1731077440456,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.456",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667432,1731077440466,"fUST",-807.77,0.00022465,2,"2024-11-08T14:50:40.466",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667434,1731077440475,"fUST",-929.64,0.00022465,2,"2024-11-08T14:50:40.475",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667436,1731077440484,"fUST",-1569.71,0.00022465,2,"2024-11-08T14:50:40.484",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667438,1731077440494,"fUST",-2336.0,0.00022465,2,"2024-11-08T14:50:40.494",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667440,1731077440503,"fUST",-5079.6,0.00022465,2,"2024-11-08T14:50:40.503",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667442,1731077440512,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.512",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667444,1731077440521,"fUST",-4463.68,0.00022465,2,"2024-11-08T14:50:40.521",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667446,1731077440530,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.530",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667448,1731077440539,"fUST",-679.98,0.00022465,2,"2024-11-08T14:50:40.539",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667450,1731077440548,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.548",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667451,1731077440557,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.557",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667454,1731077440566,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.566",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667456,1731077440576,"fUST",-735.5,0.00022465,2,"2024-11-08T14:50:40.576",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667458,1731077440590,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.590",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667460,1731077440602,"fUST",-1217.01,0.00022465,2,"2024-11-08T14:50:40.602",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667462,1731077440611,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.611",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667464,1731077440620,"fUST",-540.01,0.00022465,2,"2024-11-08T14:50:40.620",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667466,1731077440630,"fUST",-514.14,0.00022465,2,"2024-11-08T14:50:40.630",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667468,1731077440639,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.639",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667470,1731077440648,"fUST",-686.29,0.00022465,2,"2024-11-08T14:50:40.648",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667472,1731077440658,"fUST",-914.67,0.00022465,2,"2024-11-08T14:50:40.658",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667474,1731077440668,"fUST",-617.82,0.00022465,2,"2024-11-08T14:50:40.668",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667476,1731077440677,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.677",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667478,1731077440686,"fUST",-500.0,0.00022465,2,"2024-11-08T14:50:40.686",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667480,1731077440696,"fUST",-420.0,0.00022727,2,"2024-11-08T14:50:40.696",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667482,1731077440705,"fUST",-500.0,0.00022738,2,"2024-11-08T14:50:40.705",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667484,1731077440714,"fUST",-258.47525638,0.00022738,2,"2024-11-08T14:50:40.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667486,1731077440723,"fUST",-598.79419147,0.00022738,2,"2024-11-08T14:50:40.723",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667488,1731077440733,"fUST",-24.7995837,0.00022739,2,"2024-11-08T14:50:40.733",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667490,1731077440749,"fUST",-490.2004163,0.00022739,2,"2024-11-08T14:50:40.749",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667492,1731077440758,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.758",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667494,1731077440767,"fUST",-807.77,0.00022739,2,"2024-11-08T14:50:40.767",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667496,1731077440776,"fUST",-929.64,0.00022739,2,"2024-11-08T14:50:40.776",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667498,1731077440785,"fUST",-1569.71,0.00022739,2,"2024-11-08T14:50:40.785",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667500,1731077440795,"fUST",-2336.0,0.00022739,2,"2024-11-08T14:50:40.795",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667502,1731077440804,"fUST",-5079.6,0.00022739,2,"2024-11-08T14:50:40.804",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667504,1731077440813,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.813",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667507,1731077440823,"fUST",-4463.68,0.00022739,2,"2024-11-08T14:50:40.823",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667509,1731077440832,"fUST",-679.98,0.00022739,2,"2024-11-08T14:50:40.832",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667511,1731077440843,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.843",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667513,1731077440852,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.852",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667514,1731077440861,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.861",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667516,1731077440870,"fUST",-735.5,0.00022739,2,"2024-11-08T14:50:40.870",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667519,1731077440880,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.880",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667520,1731077440888,"fUST",-1217.01,0.00022739,2,"2024-11-08T14:50:40.888",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667523,1731077440898,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.898",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667525,1731077440907,"fUST",-540.01,0.00022739,2,"2024-11-08T14:50:40.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667526,1731077440917,"fUST",-514.14,0.00022739,2,"2024-11-08T14:50:40.917",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667529,1731077440927,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.927",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667531,1731077440936,"fUST",-686.29,0.00022739,2,"2024-11-08T14:50:40.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667532,1731077440945,"fUST",-914.67,0.00022739,2,"2024-11-08T14:50:40.945",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667534,1731077440955,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:40.955",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667537,1731077440964,"fUST",-160.718059,0.00022944,2,"2024-11-08T14:50:40.964",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667538,1731077440973,"fUST",-420.0,0.0002298,2,"2024-11-08T14:50:40.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667540,1731077440982,"fUST",-515.0,0.00023013,2,"2024-11-08T14:50:40.982",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667542,1731077440992,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:40.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667544,1731077441001,"fUST",-807.77,0.00023013,2,"2024-11-08T14:50:41.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667546,1731077441011,"fUST",-929.64,0.00023013,2,"2024-11-08T14:50:41.011",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667548,1731077441020,"fUST",-1569.71,0.00023013,2,"2024-11-08T14:50:41.020",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667551,1731077441029,"fUST",-2336.0,0.00023013,2,"2024-11-08T14:50:41.029",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667553,1731077441039,"fUST",-5079.6,0.00023013,2,"2024-11-08T14:50:41.039",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667554,1731077441048,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.048",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667556,1731077441057,"fUST",-4463.68,0.00023013,2,"2024-11-08T14:50:41.057",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667559,1731077441066,"fUST",-679.98,0.00023013,2,"2024-11-08T14:50:41.066",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667560,1731077441075,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.075",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667562,1731077441088,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.088",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667564,1731077441097,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.097",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667566,1731077441107,"fUST",-735.5,0.00023013,2,"2024-11-08T14:50:41.107",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667568,1731077441115,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.115",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667570,1731077441125,"fUST",-1217.01,0.00023013,2,"2024-11-08T14:50:41.125",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667572,1731077441134,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.134",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667574,1731077441143,"fUST",-540.01,0.00023013,2,"2024-11-08T14:50:41.143",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667577,1731077441152,"fUST",-514.14,0.00023013,2,"2024-11-08T14:50:41.152",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667578,1731077441163,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.163",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667580,1731077441172,"fUST",-686.29,0.00023013,2,"2024-11-08T14:50:41.172",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667582,1731077441182,"fUST",-914.67,0.00023013,2,"2024-11-08T14:50:41.182",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667584,1731077441191,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:41.191",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667586,1731077441202,"fUST",-515.0,0.00023287,2,"2024-11-08T14:50:41.202",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667587,1731077441211,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:41.211",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667589,1731077441219,"fUST",-254.51631623,0.00023287,2,"2024-11-08T14:50:41.219",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667590,1731077441231,"fUST",-553.25368377,0.00023287,2,"2024-11-08T14:50:41.231",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667591,1731077441240,"fUST",-929.64,0.00023287,2,"2024-11-08T14:50:41.240",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667592,1731077441250,"fUST",-235.71548435,0.00023287,2,"2024-11-08T14:50:41.250",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667598,1731077443992,"fUST",-174.96983388,0.00021916,2,"2024-11-08T14:50:43.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667599,1731077444002,"fUST",-525.88720632,0.00021916,2,"2024-11-08T14:50:44.002",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667600,1731077444011,"fUST",-500.0,0.00021916,2,"2024-11-08T14:50:44.011",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667601,1731077444021,"fUST",-500.0,0.00021916,2,"2024-11-08T14:50:44.021",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667602,1731077444030,"fUST",-264.55270202,0.00021916,2,"2024-11-08T14:50:44.030",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667604,1731077444135,"fUST",-500.0,0.00021917,2,"2024-11-08T14:50:44.135",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667606,1731077444145,"fUST",-500.0,0.00022191,2,"2024-11-08T14:50:44.145",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667608,1731077444155,"fUST",-133.00028106,0.00022465,2,"2024-11-08T14:50:44.155",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667609,1731077444177,"fUST",-366.99971894,0.00022465,2,"2024-11-08T14:50:44.177",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667611,1731077444187,"fUST",-500.0,0.00022739,2,"2024-11-08T14:50:44.187",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667614,1731077444196,"fUST",-500.0,0.00023013,2,"2024-11-08T14:50:44.196",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667615,1731077444206,"fUST",-1333.99451565,0.00023287,2,"2024-11-08T14:50:44.206",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667617,1731077444215,"fUST",-2336.0,0.00023287,2,"2024-11-08T14:50:44.215",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667619,1731077444225,"fUST",-2559.60576541,0.00023287,2,"2024-11-08T14:50:44.225",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667686,1731077445938,"fUST",-735.43484241,0.00023287,2,"2024-11-08T14:50:45.938",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667688,1731077445951,"fUST",-1784.55939218,0.00023287,2,"2024-11-08T14:50:45.951",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667690,1731077445962,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:45.962",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667692,1731077445971,"fUST",-4463.68,0.00023287,2,"2024-11-08T14:50:45.971",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667694,1731077445981,"fUST",-679.98,0.00023287,2,"2024-11-08T14:50:45.981",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667696,1731077445991,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:45.991",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667698,1731077446001,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667700,1731077446012,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.012",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667702,1731077446022,"fUST",-735.5,0.00023287,2,"2024-11-08T14:50:46.022",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667704,1731077446032,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.032",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667705,1731077446042,"fUST",-1217.01,0.00023287,2,"2024-11-08T14:50:46.042",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667706,1731077446052,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.052",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667707,1731077446062,"fUST",-540.01,0.00023287,2,"2024-11-08T14:50:46.062",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667708,1731077446071,"fUST",-514.14,0.00023287,2,"2024-11-08T14:50:46.071",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667709,1731077446080,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.080",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667710,1731077446094,"fUST",-686.29,0.00023287,2,"2024-11-08T14:50:46.094",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667711,1731077446107,"fUST",-914.67,0.00023287,2,"2024-11-08T14:50:46.107",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667713,1731077446117,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.117",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667714,1731077446126,"fUST",-500.0,0.00023287,2,"2024-11-08T14:50:46.126",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667715,1731077446136,"fUST",-160.718059,0.00023456,2,"2024-11-08T14:50:46.136",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667716,1731077446145,"fUST",-515.0,0.00023561,2,"2024-11-08T14:50:46.145",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667717,1731077446155,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.155",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667718,1731077446164,"fUST",-807.77,0.00023561,2,"2024-11-08T14:50:46.164",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667719,1731077446174,"fUST",-929.64,0.00023561,2,"2024-11-08T14:50:46.174",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667720,1731077446183,"fUST",-1569.71,0.00023561,2,"2024-11-08T14:50:46.183",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667721,1731077446193,"fUST",-2336.0,0.00023561,2,"2024-11-08T14:50:46.193",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667722,1731077446203,"fUST",-5079.6,0.00023561,2,"2024-11-08T14:50:46.203",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667723,1731077446213,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.213",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667724,1731077446223,"fUST",-4463.68,0.00023561,2,"2024-11-08T14:50:46.223",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667725,1731077446232,"fUST",-679.98,0.00023561,2,"2024-11-08T14:50:46.232",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667726,1731077446242,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.242",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667727,1731077446252,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.252",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667728,1731077446262,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.262",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667729,1731077446271,"fUST",-735.5,0.00023561,2,"2024-11-08T14:50:46.271",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667730,1731077446281,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.281",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667731,1731077446292,"fUST",-1217.01,0.00023561,2,"2024-11-08T14:50:46.292",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667733,1731077446301,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.301",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667734,1731077446311,"fUST",-540.01,0.00023561,2,"2024-11-08T14:50:46.311",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667735,1731077446322,"fUST",-514.14,0.00023561,2,"2024-11-08T14:50:46.322",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667736,1731077446332,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.332",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667738,1731077446555,"fUST",-686.29,0.00023561,2,"2024-11-08T14:50:46.555",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667739,1731077446566,"fUST",-914.67,0.00023561,2,"2024-11-08T14:50:46.566",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667740,1731077446577,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.577",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667741,1731077446594,"fUST",-500.0,0.00023561,2,"2024-11-08T14:50:46.594",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667742,1731077446604,"fUST",-500.0,0.00023597,2,"2024-11-08T14:50:46.604",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667743,1731077446617,"fUST",-1000.0,0.00023705,2,"2024-11-08T14:50:46.617",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667744,1731077446627,"fUST",-1000.0,0.00023705,2,"2024-11-08T14:50:46.627",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667745,1731077446637,"fUST",-500.0,0.00023705,2,"2024-11-08T14:50:46.637",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667746,1731077446647,"fUST",-515.0,0.00023835,2,"2024-11-08T14:50:46.647",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667747,1731077446657,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.657",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667748,1731077446668,"fUST",-807.77,0.00023835,2,"2024-11-08T14:50:46.668",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667749,1731077446678,"fUST",-929.64,0.00023835,2,"2024-11-08T14:50:46.678",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667750,1731077446688,"fUST",-1569.71,0.00023835,2,"2024-11-08T14:50:46.688",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667751,1731077446697,"fUST",-277.026789,0.00023835,2,"2024-11-08T14:50:46.697",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667752,1731077446707,"fUST",-5079.6,0.00023835,2,"2024-11-08T14:50:46.707",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667753,1731077446716,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.716",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667754,1731077446726,"fUST",-4463.68,0.00023835,2,"2024-11-08T14:50:46.726",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667755,1731077446735,"fUST",-679.98,0.00023835,2,"2024-11-08T14:50:46.735",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667756,1731077446745,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.745",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667757,1731077446754,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.754",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667758,1731077446765,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.765",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667759,1731077446776,"fUST",-735.5,0.00023835,2,"2024-11-08T14:50:46.776",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667760,1731077446786,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.786",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667761,1731077446796,"fUST",-1217.01,0.00023835,2,"2024-11-08T14:50:46.796",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667762,1731077446806,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.806",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667763,1731077446816,"fUST",-540.01,0.00023835,2,"2024-11-08T14:50:46.816",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667764,1731077446826,"fUST",-514.14,0.00023835,2,"2024-11-08T14:50:46.826",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667765,1731077446836,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.836",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667766,1731077446849,"fUST",-686.29,0.00023835,2,"2024-11-08T14:50:46.849",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667767,1731077446858,"fUST",-914.67,0.00023835,2,"2024-11-08T14:50:46.858",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667768,1731077446868,"fUST",-500.0,0.00023835,2,"2024-11-08T14:50:46.868",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667769,1731077446879,"fUST",-160.718059,0.00023969,2,"2024-11-08T14:50:46.879",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667770,1731077446889,"fUST",-150.112233,0.00024,8,"2024-11-08T14:50:46.889",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667771,1731077446900,"fUST",-515.0,0.00024109,2,"2024-11-08T14:50:46.900",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667772,1731077446910,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:46.910",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667773,1731077446919,"fUST",-807.77,0.00024109,2,"2024-11-08T14:50:46.919",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667774,1731077446929,"fUST",-929.64,0.00024109,2,"2024-11-08T14:50:46.929",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667775,1731077446939,"fUST",-1569.71,0.00024109,2,"2024-11-08T14:50:46.939",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667776,1731077446948,"fUST",-5079.6,0.00024109,2,"2024-11-08T14:50:46.948",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667777,1731077446958,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:46.958",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667778,1731077446967,"fUST",-4463.68,0.00024109,2,"2024-11-08T14:50:46.967",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667779,1731077446977,"fUST",-679.98,0.00024109,2,"2024-11-08T14:50:46.977",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667780,1731077446987,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:46.987",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667781,1731077446997,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:46.997",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667782,1731077447006,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:47.006",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667783,1731077447015,"fUST",-735.5,0.00024109,2,"2024-11-08T14:50:47.015",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667784,1731077447025,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:47.025",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667785,1731077447034,"fUST",-1217.01,0.00024109,2,"2024-11-08T14:50:47.034",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667786,1731077447043,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:47.043",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667787,1731077447053,"fUST",-540.01,0.00024109,2,"2024-11-08T14:50:47.053",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667788,1731077447062,"fUST",-514.14,0.00024109,2,"2024-11-08T14:50:47.062",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667789,1731077447072,"fUST",-686.29,0.00024109,2,"2024-11-08T14:50:47.072",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667790,1731077447082,"fUST",-914.67,0.00024109,2,"2024-11-08T14:50:47.082",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667791,1731077447097,"fUST",-500.0,0.00024109,2,"2024-11-08T14:50:47.097",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667792,1731077447107,"fUST",-486.22994749,0.0002428,2,"2024-11-08T14:50:47.107",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667793,1731077447116,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.116",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667794,1731077447126,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.126",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667795,1731077447135,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.135",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667796,1731077447144,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.144",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667797,1731077447153,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.153",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667798,1731077447162,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.162",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667799,1731077447172,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.172",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667800,1731077447181,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.181",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667801,1731077447191,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.191",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667802,1731077447200,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.200",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667803,1731077447209,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.209",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667804,1731077447218,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.218",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667805,1731077447228,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.228",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667806,1731077447237,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.237",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667807,1731077447246,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667808,1731077447256,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.256",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667809,1731077447265,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.265",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667810,1731077447274,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.274",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667811,1731077447283,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.283",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667812,1731077447293,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.293",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667813,1731077447302,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.302",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667814,1731077447311,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.311",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667815,1731077447320,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.320",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667816,1731077447329,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.329",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667817,1731077447341,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.341",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667818,1731077447350,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.350",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667819,1731077447359,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.359",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667820,1731077447368,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.368",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667821,1731077447378,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.378",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667822,1731077447387,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.387",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667823,1731077447397,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.397",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667824,1731077447407,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.407",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667825,1731077447416,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.416",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667826,1731077447426,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.426",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667827,1731077447435,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.435",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667828,1731077447443,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.443",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667829,1731077447453,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.453",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667830,1731077447462,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.462",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667831,1731077447471,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.471",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667832,1731077447479,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.479",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667833,1731077447489,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.489",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667834,1731077447498,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.498",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667835,1731077447507,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.507",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667836,1731077447516,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.516",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667837,1731077447525,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.525",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667838,1731077447534,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.534",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667839,1731077447543,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.543",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667840,1731077447552,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.552",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667841,1731077447561,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.561",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667842,1731077447571,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.571",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667843,1731077447581,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.581",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667844,1731077447598,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.598",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667845,1731077447607,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.607",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667846,1731077447619,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.619",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667847,1731077447628,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.628",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667848,1731077447638,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.638",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667849,1731077447649,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.649",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667850,1731077447658,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.658",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667851,1731077447670,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.670",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667852,1731077447679,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.679",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667853,1731077447689,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.689",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667854,1731077447698,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.698",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667855,1731077447708,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.708",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667856,1731077447719,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.719",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667857,1731077447728,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.728",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667858,1731077447737,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.737",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667859,1731077447746,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.746",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667860,1731077447755,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.755",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667861,1731077447763,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.763",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667862,1731077447772,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.772",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667863,1731077447781,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.781",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667864,1731077447790,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.790",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667865,1731077447799,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.799",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667866,1731077447893,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.893",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667867,1731077447902,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.902",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667868,1731077447911,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.911",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667869,1731077447920,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.920",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667870,1731077447929,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.929",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667871,1731077447939,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.939",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667872,1731077447947,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.947",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667873,1731077447957,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.957",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667874,1731077447966,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.966",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667875,1731077447975,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.975",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667876,1731077447984,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.984",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667877,1731077447993,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:47.993",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667878,1731077448002,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.002",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667879,1731077448013,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.013",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667880,1731077448023,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.023",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667881,1731077448032,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.032",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667882,1731077448041,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.041",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667883,1731077448050,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.050",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667884,1731077448059,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.059",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667885,1731077448068,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.068",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667886,1731077448077,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.077",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667887,1731077448089,"fUST",-153.0,0.00024319,2,"2024-11-08T14:50:48.089",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667888,1731077448098,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.098",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667889,1731077448108,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.108",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667890,1731077448117,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.117",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667891,1731077448126,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.126",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667892,1731077448135,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.135",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667893,1731077448144,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.144",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667894,1731077448154,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.154",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667895,1731077448163,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.163",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667896,1731077448173,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.173",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667897,1731077448182,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.182",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667898,1731077448192,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.192",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667899,1731077448201,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.201",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667900,1731077448211,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.211",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667901,1731077448220,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.220",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667902,1731077448229,"fUST",-156.0,0.00024319,2,"2024-11-08T14:50:48.229",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667903,1731077448239,"fUST",-178.0,0.00024319,2,"2024-11-08T14:50:48.239",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667904,1731077448248,"fUST",-515.0,0.00024383,2,"2024-11-08T14:50:48.248",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667905,1731077448257,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.257",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667906,1731077448267,"fUST",-807.77,0.00024383,2,"2024-11-08T14:50:48.267",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667907,1731077448276,"fUST",-929.64,0.00024383,2,"2024-11-08T14:50:48.276",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667908,1731077448286,"fUST",-1569.71,0.00024383,2,"2024-11-08T14:50:48.286",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667909,1731077448295,"fUST",-5079.6,0.00024383,2,"2024-11-08T14:50:48.295",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667910,1731077448304,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.304",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667911,1731077448313,"fUST",-4463.68,0.00024383,2,"2024-11-08T14:50:48.313",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667912,1731077448322,"fUST",-679.98,0.00024383,2,"2024-11-08T14:50:48.322",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667913,1731077448332,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.332",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667914,1731077448344,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.344",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667915,1731077448353,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.353",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667916,1731077448362,"fUST",-735.5,0.00024383,2,"2024-11-08T14:50:48.362",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667917,1731077448371,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.371",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667918,1731077448381,"fUST",-1217.01,0.00024383,2,"2024-11-08T14:50:48.381",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667919,1731077448391,"fUST",-438.7964261,0.00024383,2,"2024-11-08T14:50:48.391",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667920,1731077448399,"fUST",-540.01,0.00024383,2,"2024-11-08T14:50:48.399",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667921,1731077448411,"fUST",-514.14,0.00024383,2,"2024-11-08T14:50:48.411",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667922,1731077448420,"fUST",-686.29,0.00024383,2,"2024-11-08T14:50:48.420",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667923,1731077448429,"fUST",-914.67,0.00024383,2,"2024-11-08T14:50:48.429",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667924,1731077448439,"fUST",-500.0,0.00024383,2,"2024-11-08T14:50:48.439",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667925,1731077448448,"fUST",-150.112233,0.000244,7,"2024-11-08T14:50:48.448",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667926,1731077448457,"fUST",-160.718059,0.00024482,2,"2024-11-08T14:50:48.457",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667927,1731077448467,"fUST",-5893.82195277,0.00024558,2,"2024-11-08T14:50:48.467",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667928,1731077448476,"fUST",-515.0,0.00024657,2,"2024-11-08T14:50:48.476",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667929,1731077448486,"fUST",-500.0,0.00024657,2,"2024-11-08T14:50:48.486",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667930,1731077448495,"fUST",-807.77,0.00024657,2,"2024-11-08T14:50:48.495",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667931,1731077448504,"fUST",-929.64,0.00024657,2,"2024-11-08T14:50:48.504",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667932,1731077448513,"fUST",-1569.71,0.00024657,2,"2024-11-08T14:50:48.513",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667933,1731077448523,"fUST",-5079.6,0.00024657,2,"2024-11-08T14:50:48.523",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667934,1731077448532,"fUST",-500.0,0.00024657,2,"2024-11-08T14:50:48.532",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667935,1731077448541,"fUST",-4463.68,0.00024657,2,"2024-11-08T14:50:48.541",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667936,1731077448550,"fUST",-679.98,0.00024657,2,"2024-11-08T14:50:48.550",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667937,1731077448559,"fUST",-488.37336525,0.00024657,2,"2024-11-08T14:50:48.559",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667938,1731077448568,"fUST",-500.0,0.00024657,2,"2024-11-08T14:50:48.568",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667939,1731077448578,"fUST",-500.0,0.00024657,2,"2024-11-08T14:50:48.578",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667940,1731077448589,"fUST",-735.5,0.00024657,2,"2024-11-08T14:50:48.589",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667941,1731077448603,"fUST",-500.0,0.00024657,2,"2024-11-08T14:50:48.603",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667942,1731077448612,"fUST",-1217.01,0.00024657,2,"2024-11-08T14:50:48.612",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667943,1731077448621,"fUST",-540.01,0.00024657,2,"2024-11-08T14:50:48.621",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667944,1731077448631,"fUST",-514.14,0.00024657,2,"2024-11-08T14:50:48.631",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667945,1731077448640,"fUST",-686.29,0.00024657,2,"2024-11-08T14:50:48.640",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667946,1731077448650,"fUST",-914.67,0.00024657,2,"2024-11-08T14:50:48.650",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667947,1731077448659,"fUST",-500.0,0.00024657,2,"2024-11-08T14:50:48.659",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667948,1731077448669,"fUST",-150.0,0.00024658,2,"2024-11-08T14:50:48.669",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667949,1731077448679,"fUST",-660.0,0.00024658,2,"2024-11-08T14:50:48.679",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667950,1731077448689,"fUST",-200.0,0.00024658,15,"2024-11-08T14:50:48.689",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667951,1731077448698,"fUST",-1015.8939145,0.00024658,2,"2024-11-08T14:50:48.698",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667952,1731077448708,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.708",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667953,1731077448717,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.717",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667954,1731077448726,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.726",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667955,1731077448735,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.735",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667956,1731077448743,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.743",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667957,1731077448752,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.752",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667958,1731077448762,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.762",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667959,1731077448771,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.771",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667960,1731077448780,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.780",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667961,1731077448789,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.789",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667962,1731077448798,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.798",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667963,1731077448807,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.807",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667964,1731077448816,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.816",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667965,1731077448825,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.825",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667966,1731077448835,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.835",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667967,1731077448847,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.847",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667968,1731077448860,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.860",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667969,1731077448874,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.874",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667970,1731077448888,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.888",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667971,1731077448901,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.901",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667972,1731077448912,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.912",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667973,1731077448924,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.924",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667974,1731077448937,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.937",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667975,1731077448949,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.949",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667976,1731077448961,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.961",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667977,1731077448974,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.974",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667978,1731077448986,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.986",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667979,1731077448998,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:48.998",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667980,1731077449011,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.011",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667981,1731077449024,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.024",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667982,1731077449036,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.036",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667983,1731077449048,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.048",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667984,1731077449059,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.059",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667985,1731077449072,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.072",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667986,1731077449086,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.086",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667987,1731077449098,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.098",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667988,1731077449109,"fUST",-152.22557521,0.00024658,2,"2024-11-08T14:50:49.109",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667989,1731077449120,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.120",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667990,1731077449130,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.130",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667991,1731077449143,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.143",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667992,1731077449155,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.155",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667993,1731077449168,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.168",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667994,1731077449179,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.179",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667995,1731077449193,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.193",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667996,1731077449205,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.205",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667997,1731077449219,"fUST",-401.76389191,0.00024658,2,"2024-11-08T14:50:49.219",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667998,1731077449233,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.233",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341667999,1731077449246,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.246",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668000,1731077449258,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.258",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668001,1731077449268,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.268",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668002,1731077449278,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.278",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668003,1731077449288,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.288",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668004,1731077449299,"fUST",-500.0,0.00024658,2,"2024-11-08T14:50:49.299",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668005,1731077449312,"fUST",-587.0,0.00024725,2,"2024-11-08T14:50:49.312",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668006,1731077449327,"fUST",-150.112233,0.000248,7,"2024-11-08T14:50:49.327",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668007,1731077449341,"fUST",-1906.57501983,0.000249,2,"2024-11-08T14:50:49.341",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668008,1731077449351,"fUST",-515.0,0.00024931,2,"2024-11-08T14:50:49.351",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668009,1731077449363,"fUST",-500.0,0.00024931,2,"2024-11-08T14:50:49.363",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668010,1731077449374,"fUST",-807.77,0.00024931,2,"2024-11-08T14:50:49.374",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668011,1731077449386,"fUST",-929.64,0.00024931,2,"2024-11-08T14:50:49.386",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668012,1731077449398,"fUST",-1569.71,0.00024931,2,"2024-11-08T14:50:49.398",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668013,1731077449409,"fUST",-5079.6,0.00024931,2,"2024-11-08T14:50:49.409",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668014,1731077449420,"fUST",-500.0,0.00024931,2,"2024-11-08T14:50:49.420",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668015,1731077449430,"fUST",-4463.68,0.00024931,2,"2024-11-08T14:50:49.430",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668016,1731077449442,"fUST",-679.98,0.00024931,2,"2024-11-08T14:50:49.442",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668017,1731077449453,"fUST",-500.0,0.00024931,2,"2024-11-08T14:50:49.453",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668018,1731077449464,"fUST",-213.74497301,0.00024931,2,"2024-11-08T14:50:49.464",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668019,1731077449475,"fUST",-735.5,0.00024931,2,"2024-11-08T14:50:49.475",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668020,1731077449486,"fUST",-338.773788,0.00024931,7,"2024-11-08T14:50:49.486",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668021,1731077449497,"fUST",-338.773788,0.00024931,7,"2024-11-08T14:50:49.497",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668022,1731077449508,"fUST",-500.0,0.00024931,2,"2024-11-08T14:50:49.508",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668023,1731077449518,"fUST",-1217.01,0.00024931,2,"2024-11-08T14:50:49.518",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668024,1731077449530,"fUST",-540.01,0.00024931,2,"2024-11-08T14:50:49.530",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668025,1731077449540,"fUST",-514.14,0.00024931,2,"2024-11-08T14:50:49.540",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668026,1731077449551,"fUST",-686.29,0.00024931,2,"2024-11-08T14:50:49.551",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668027,1731077449562,"fUST",-914.67,0.00024931,2,"2024-11-08T14:50:49.562",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668028,1731077449574,"fUST",-250.82,0.00024931,2,"2024-11-08T14:50:49.574",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668029,1731077449584,"fUST",-360.0,0.00024932,2,"2024-11-08T14:50:49.584",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668030,1731077449603,"fUST",-1000.0,0.00024967,2,"2024-11-08T14:50:49.603",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668031,1731077449614,"fUST",-500.0,0.00024973,2,"2024-11-08T14:50:49.614",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668032,1731077449624,"fUST",-500.0,0.00024973,2,"2024-11-08T14:50:49.624",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668033,1731077449635,"fUST",-500.0,0.00024973,2,"2024-11-08T14:50:49.635",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668034,1731077449646,"fUST",-500.0,0.00024973,2,"2024-11-08T14:50:49.646",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668035,1731077449657,"fUST",-500.0,0.00024973,2,"2024-11-08T14:50:49.657",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668036,1731077449669,"fUST",-500.0,0.00024973,2,"2024-11-08T14:50:49.669",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668037,1731077449680,"fUST",-130334.16096414,0.00025,2,"2024-11-08T14:50:49.680",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668038,1731077449691,"fUST",-19055.22380285,0.00025,2,"2024-11-08T14:50:49.691",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668039,1731077449702,"fUST",-11312.50296344,0.00025,2,"2024-11-08T14:50:49.702",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668040,1731077449712,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.712",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668041,1731077449723,"fUST",-1813.79,0.00025,2,"2024-11-08T14:50:49.723",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668042,1731077449734,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.734",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668043,1731077449745,"fUST",-360.0,0.00025,2,"2024-11-08T14:50:49.745",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668044,1731077449755,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.755",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668045,1731077449766,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.766",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668046,1731077449777,"fUST",-280.599014,0.00025,7,"2024-11-08T14:50:49.777",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668047,1731077449789,"fUST",-648.784247,0.00025,7,"2024-11-08T14:50:49.789",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668048,1731077449800,"fUST",-290.433634,0.00025,7,"2024-11-08T14:50:49.800",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668049,1731077449812,"fUST",-648.784247,0.00025,7,"2024-11-08T14:50:49.812",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668050,1731077449824,"fUST",-290.433634,0.00025,7,"2024-11-08T14:50:49.824",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668051,1731077449836,"fUST",-167.177367,0.00025,7,"2024-11-08T14:50:49.836",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668052,1731077449848,"fUST",-167.177367,0.00025,7,"2024-11-08T14:50:49.848",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668053,1731077449859,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.859",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668054,1731077449870,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.870",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668055,1731077449883,"fUST",-1129.62253,0.00025,7,"2024-11-08T14:50:49.883",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668056,1731077449894,"fUST",-1129.62253,0.00025,7,"2024-11-08T14:50:49.894",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668057,1731077449905,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.905",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668058,1731077449916,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.916",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668059,1731077449926,"fUST",-184.856771,0.00025,7,"2024-11-08T14:50:49.926",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668060,1731077449935,"fUST",-743.884108,0.00025,7,"2024-11-08T14:50:49.935",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668061,1731077449944,"fUST",-184.856771,0.00025,7,"2024-11-08T14:50:49.944",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668062,1731077449954,"fUST",-743.884108,0.00025,7,"2024-11-08T14:50:49.954",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668063,1731077449964,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.964",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668064,1731077449973,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668065,1731077449982,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.982",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668066,1731077449992,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:49.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668067,1731077450001,"fUST",-765.544699,0.00025,7,"2024-11-08T14:50:50.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668068,1731077450010,"fUST",-346.570272,0.00025,7,"2024-11-08T14:50:50.010",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668069,1731077450143,"fUST",-302.90913937,0.00025,2,"2024-11-08T14:50:50.143",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668070,1731077450156,"fUST",-765.544699,0.00025,7,"2024-11-08T14:50:50.156",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668071,1731077450165,"fUST",-346.570272,0.00025,7,"2024-11-08T14:50:50.165",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668072,1731077450175,"fUST",-163.0,0.00025,2,"2024-11-08T14:50:50.175",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668073,1731077450185,"fUST",-338.773788,0.00025,7,"2024-11-08T14:50:50.185",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668074,1731077450194,"fUST",-338.773788,0.00025,7,"2024-11-08T14:50:50.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668075,1731077450203,"fUST",-433.750555,0.00025,7,"2024-11-08T14:50:50.203",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668076,1731077450213,"fUST",-433.750555,0.00025,7,"2024-11-08T14:50:50.213",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668077,1731077450221,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:50.221",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668078,1731077450230,"fUST",-151.0,0.00025,7,"2024-11-08T14:50:50.230",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668079,1731077450240,"fUST",-74378.26167178,0.0002509,2,"2024-11-08T14:50:50.240",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668080,1731077450250,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.250",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668081,1731077450259,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.259",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668082,1731077450267,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.267",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668083,1731077450277,"fUST",-210.49757,0.0002509,7,"2024-11-08T14:50:50.277",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668084,1731077450287,"fUST",-210.49757,0.0002509,7,"2024-11-08T14:50:50.287",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668085,1731077450296,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.296",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668086,1731077450305,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.305",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668087,1731077450315,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.315",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668088,1731077450325,"fUST",-648.784247,0.0002509,7,"2024-11-08T14:50:50.325",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668089,1731077450334,"fUST",-290.433634,0.0002509,7,"2024-11-08T14:50:50.334",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668090,1731077450345,"fUST",-648.784247,0.0002509,7,"2024-11-08T14:50:50.345",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668091,1731077450354,"fUST",-290.433634,0.0002509,7,"2024-11-08T14:50:50.354",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668092,1731077450363,"fUST",-167.177367,0.0002509,7,"2024-11-08T14:50:50.363",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668093,1731077450372,"fUST",-167.177367,0.0002509,7,"2024-11-08T14:50:50.372",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668094,1731077450382,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.382",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668095,1731077450391,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.391",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668096,1731077450401,"fUST",-1129.62253,0.0002509,7,"2024-11-08T14:50:50.401",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668097,1731077450410,"fUST",-1129.62253,0.0002509,7,"2024-11-08T14:50:50.410",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668098,1731077450419,"fUST",-157.012918,0.0002509,7,"2024-11-08T14:50:50.419",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668099,1731077450428,"fUST",-184.856771,0.0002509,7,"2024-11-08T14:50:50.428",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668100,1731077450437,"fUST",-743.884108,0.0002509,7,"2024-11-08T14:50:50.437",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668101,1731077450446,"fUST",-184.856771,0.0002509,7,"2024-11-08T14:50:50.446",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668102,1731077450455,"fUST",-743.884108,0.0002509,7,"2024-11-08T14:50:50.455",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668104,1731077450464,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.464",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668105,1731077450473,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.473",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668106,1731077450482,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.482",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668107,1731077450491,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.491",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668108,1731077450501,"fUST",-765.544699,0.0002509,7,"2024-11-08T14:50:50.501",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668109,1731077450510,"fUST",-346.570272,0.0002509,7,"2024-11-08T14:50:50.510",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668110,1731077450519,"fUST",-765.544699,0.0002509,7,"2024-11-08T14:50:50.519",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668111,1731077450529,"fUST",-346.570272,0.0002509,7,"2024-11-08T14:50:50.529",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668112,1731077450539,"fUST",-338.773788,0.0002509,7,"2024-11-08T14:50:50.539",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668113,1731077450548,"fUST",-338.773788,0.0002509,7,"2024-11-08T14:50:50.548",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668114,1731077450557,"fUST",-433.750555,0.0002509,7,"2024-11-08T14:50:50.557",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668115,1731077450566,"fUST",-433.750555,0.0002509,7,"2024-11-08T14:50:50.566",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668116,1731077450575,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.575",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668117,1731077450585,"fUST",-151.0,0.0002509,7,"2024-11-08T14:50:50.585",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668118,1731077450601,"fUST",-423.80048986,0.00025159,2,"2024-11-08T14:50:50.601",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668119,1731077450610,"fUST",-150.0,0.00025196,2,"2024-11-08T14:50:50.610",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668120,1731077450619,"fUST",-1132.0,0.00025196,2,"2024-11-08T14:50:50.619",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668121,1731077450629,"fUST",-529.0,0.00025196,2,"2024-11-08T14:50:50.629",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668122,1731077450639,"fUST",-2392.0,0.00025196,2,"2024-11-08T14:50:50.639",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668123,1731077450648,"fUST",-1904.393,0.00025196,2,"2024-11-08T14:50:50.648",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668124,1731077450657,"fUST",-150.0,0.000252,2,"2024-11-08T14:50:50.657",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668125,1731077450668,"fUST",-150.112233,0.000252,20,"2024-11-08T14:50:50.668",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668126,1731077450677,"fUST",-515.0,0.00025205,2,"2024-11-08T14:50:50.677",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668127,1731077450687,"fUST",-500.0,0.00025205,2,"2024-11-08T14:50:50.687",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668128,1731077450695,"fUST",-807.77,0.00025205,2,"2024-11-08T14:50:50.695",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668129,1731077450705,"fUST",-929.64,0.00025205,2,"2024-11-08T14:50:50.705",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668130,1731077450714,"fUST",-1569.71,0.00025205,2,"2024-11-08T14:50:50.714",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668131,1731077450723,"fUST",-5079.6,0.00025205,2,"2024-11-08T14:50:50.723",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668132,1731077450733,"fUST",-315.2840972,0.00025205,2,"2024-11-08T14:50:50.733",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668133,1731077450742,"fUST",-4463.68,0.00025205,2,"2024-11-08T14:50:50.742",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668134,1731077450751,"fUST",-679.98,0.00025205,2,"2024-11-08T14:50:50.751",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668135,1731077450760,"fUST",-500.0,0.00025205,2,"2024-11-08T14:50:50.760",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668136,1731077450770,"fUST",-735.5,0.00025205,2,"2024-11-08T14:50:50.770",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668137,1731077450779,"fUST",-500.0,0.00025205,2,"2024-11-08T14:50:50.779",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668138,1731077450788,"fUST",-1217.01,0.00025205,2,"2024-11-08T14:50:50.788",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668139,1731077450797,"fUST",-540.01,0.00025205,2,"2024-11-08T14:50:50.797",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668140,1731077450807,"fUST",-514.14,0.00025205,2,"2024-11-08T14:50:50.807",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668141,1731077450815,"fUST",-686.29,0.00025205,2,"2024-11-08T14:50:50.815",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668142,1731077450824,"fUST",-914.67,0.00025205,2,"2024-11-08T14:50:50.824",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668143,1731077450834,"fUST",-360.0,0.00025205,2,"2024-11-08T14:50:50.834",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668144,1731077450844,"fUST",-180.253029,0.0002521,2,"2024-11-08T14:50:50.844",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668145,1731077450853,"fUST",-267.101369,0.0002521,2,"2024-11-08T14:50:50.853",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668146,1731077450862,"fUST",-167.450544,0.0002521,2,"2024-11-08T14:50:50.862",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668147,1731077450872,"fUST",-335.864,0.0002523,9,"2024-11-08T14:50:50.872",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668148,1731077450881,"fUST",-302.90913937,0.0002525,2,"2024-11-08T14:50:50.881",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668149,1731077450891,"fUST",-587.0,0.00025278,2,"2024-11-08T14:50:50.891",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668150,1731077450900,"fUST",-150.01,0.00025319,2,"2024-11-08T14:50:50.900",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668151,1731077450909,"fUST",-6188.62907977,0.00025319,2,"2024-11-08T14:50:50.909",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668152,1731077450918,"fUST",-249.6506195,0.00025397,2,"2024-11-08T14:50:50.918",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668153,1731077450927,"fUST",-515.0,0.00025479,2,"2024-11-08T14:50:50.927",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668154,1731077450936,"fUST",-500.0,0.00025479,2,"2024-11-08T14:50:50.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668155,1731077450945,"fUST",-807.77,0.00025479,2,"2024-11-08T14:50:50.945",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668156,1731077450954,"fUST",-929.64,0.00025479,2,"2024-11-08T14:50:50.954",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668157,1731077450963,"fUST",-1569.71,0.00025479,2,"2024-11-08T14:50:50.963",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668158,1731077450972,"fUST",-5079.6,0.00025479,2,"2024-11-08T14:50:50.972",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668159,1731077450981,"fUST",-4463.68,0.00025479,2,"2024-11-08T14:50:50.981",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668160,1731077450992,"fUST",-679.98,0.00025479,2,"2024-11-08T14:50:50.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668161,1731077451002,"fUST",-500.0,0.00025479,2,"2024-11-08T14:50:51.002",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668162,1731077451011,"fUST",-735.5,0.00025479,2,"2024-11-08T14:50:51.011",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668163,1731077451020,"fUST",-500.0,0.00025479,2,"2024-11-08T14:50:51.020",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668164,1731077451030,"fUST",-1217.01,0.00025479,2,"2024-11-08T14:50:51.030",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668165,1731077451040,"fUST",-540.01,0.00025479,2,"2024-11-08T14:50:51.040",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668166,1731077451050,"fUST",-514.14,0.00025479,2,"2024-11-08T14:50:51.050",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668167,1731077451060,"fUST",-686.29,0.00025479,2,"2024-11-08T14:50:51.060",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668168,1731077451071,"fUST",-914.67,0.00025479,2,"2024-11-08T14:50:51.071",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668169,1731077451081,"fUST",-360.0,0.00025479,2,"2024-11-08T14:50:51.081",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668170,1731077451092,"fUST",-466.06149737,0.00025494,2,"2024-11-08T14:50:51.092",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668171,1731077451102,"fUST",-150.112233,0.000255,14,"2024-11-08T14:50:51.102",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668172,1731077451112,"fUST",-302.90913937,0.000255,2,"2024-11-08T14:50:51.112",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668173,1731077451121,"fUST",-534.202738,0.00025525,2,"2024-11-08T14:50:51.121",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668174,1731077451131,"fUST",-189.182345,0.00025525,2,"2024-11-08T14:50:51.131",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668175,1731077451140,"fUST",-534.202738,0.00025525,2,"2024-11-08T14:50:51.140",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668176,1731077451149,"fUST",-176.771016,0.00025525,2,"2024-11-08T14:50:51.149",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668177,1731077451158,"fUST",-267.101369,0.00025525,2,"2024-11-08T14:50:51.158",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668178,1731077451168,"fUST",-267.101369,0.00025525,2,"2024-11-08T14:50:51.168",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668179,1731077451177,"fUST",-150.112233,0.000256,13,"2024-11-08T14:50:51.177",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668180,1731077451186,"fUST",-150.112233,0.000256,19,"2024-11-08T14:50:51.186",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668181,1731077451196,"fUST",-200.0,0.0002561,15,"2024-11-08T14:50:51.196",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668182,1731077451204,"fUST",-1906.57501975,0.00025678,2,"2024-11-08T14:50:51.204",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668183,1731077451214,"fUST",-302.90913937,0.0002575,2,"2024-11-08T14:50:51.214",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668184,1731077451223,"fUST",-515.0,0.00025753,2,"2024-11-08T14:50:51.223",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668185,1731077451232,"fUST",-500.0,0.00025753,2,"2024-11-08T14:50:51.232",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668186,1731077451241,"fUST",-807.77,0.00025753,2,"2024-11-08T14:50:51.241",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668187,1731077451251,"fUST",-929.64,0.00025753,2,"2024-11-08T14:50:51.251",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668188,1731077451261,"fUST",-1569.71,0.00025753,2,"2024-11-08T14:50:51.261",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668189,1731077451270,"fUST",-5079.6,0.00025753,2,"2024-11-08T14:50:51.270",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668190,1731077451280,"fUST",-4463.68,0.00025753,2,"2024-11-08T14:50:51.280",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668191,1731077451289,"fUST",-679.98,0.00025753,2,"2024-11-08T14:50:51.289",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668192,1731077451300,"fUST",-500.0,0.00025753,2,"2024-11-08T14:50:51.300",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668193,1731077451309,"fUST",-735.5,0.00025753,2,"2024-11-08T14:50:51.309",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668194,1731077451318,"fUST",-500.0,0.00025753,2,"2024-11-08T14:50:51.318",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668195,1731077451328,"fUST",-1217.01,0.00025753,2,"2024-11-08T14:50:51.328",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668196,1731077451340,"fUST",-540.01,0.00025753,2,"2024-11-08T14:50:51.340",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668197,1731077451349,"fUST",-514.14,0.00025753,2,"2024-11-08T14:50:51.349",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668198,1731077451360,"fUST",-686.29,0.00025753,2,"2024-11-08T14:50:51.360",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668199,1731077451370,"fUST",-914.67,0.00025753,2,"2024-11-08T14:50:51.370",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668200,1731077451380,"fUST",-360.0,0.00025753,2,"2024-11-08T14:50:51.380",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668201,1731077451389,"fUST",-174.805725,0.0002584,2,"2024-11-08T14:50:51.389",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668202,1731077451398,"fUST",-180.253029,0.0002584,2,"2024-11-08T14:50:51.398",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668203,1731077451408,"fUST",-534.202738,0.0002584,2,"2024-11-08T14:50:51.408",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668204,1731077451418,"fUST",-189.182345,0.0002584,2,"2024-11-08T14:50:51.418",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668205,1731077451427,"fUST",-534.202738,0.0002584,2,"2024-11-08T14:50:51.427",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668206,1731077451436,"fUST",-176.771016,0.0002584,2,"2024-11-08T14:50:51.436",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668208,1731077451446,"fUST",-267.101369,0.0002584,2,"2024-11-08T14:50:51.446",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668209,1731077451455,"fUST",-267.101369,0.0002584,2,"2024-11-08T14:50:51.455",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668210,1731077451464,"fUST",-360.0,0.0002589,2,"2024-11-08T14:50:51.464",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668211,1731077451473,"fUST",-164.0,0.0002589,2,"2024-11-08T14:50:51.473",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668212,1731077451483,"fUST",-151.0,0.00025899,4,"2024-11-08T14:50:51.483",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668213,1731077451492,"fUST",-150.112233,0.00026,20,"2024-11-08T14:50:51.492",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668214,1731077451502,"fUST",-302.90913937,0.00026,2,"2024-11-08T14:50:51.502",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668215,1731077451511,"fUST",-160.775,0.0002601,2,"2024-11-08T14:50:51.511",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668216,1731077451521,"fUST",-515.0,0.00026027,2,"2024-11-08T14:50:51.521",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668217,1731077451530,"fUST",-500.0,0.00026027,2,"2024-11-08T14:50:51.530",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668218,1731077451540,"fUST",-807.77,0.00026027,2,"2024-11-08T14:50:51.540",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668219,1731077451550,"fUST",-929.64,0.00026027,2,"2024-11-08T14:50:51.550",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668220,1731077451560,"fUST",-1569.71,0.00026027,2,"2024-11-08T14:50:51.560",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668221,1731077451569,"fUST",-5079.6,0.00026027,2,"2024-11-08T14:50:51.569",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668222,1731077451579,"fUST",-4463.68,0.00026027,2,"2024-11-08T14:50:51.579",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668223,1731077451590,"fUST",-679.98,0.00026027,2,"2024-11-08T14:50:51.590",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668224,1731077451603,"fUST",-500.0,0.00026027,2,"2024-11-08T14:50:51.603",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668225,1731077451612,"fUST",-735.5,0.00026027,2,"2024-11-08T14:50:51.612",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668226,1731077451622,"fUST",-338.773788,0.00026027,7,"2024-11-08T14:50:51.622",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668227,1731077451632,"fUST",-338.773788,0.00026027,7,"2024-11-08T14:50:51.632",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668228,1731077451642,"fUST",-500.0,0.00026027,2,"2024-11-08T14:50:51.642",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668229,1731077451652,"fUST",-1217.01,0.00026027,2,"2024-11-08T14:50:51.652",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668230,1731077451662,"fUST",-540.01,0.00026027,2,"2024-11-08T14:50:51.662",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668231,1731077451674,"fUST",-514.14,0.00026027,2,"2024-11-08T14:50:51.674",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668232,1731077451683,"fUST",-686.29,0.00026027,2,"2024-11-08T14:50:51.683",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668233,1731077451693,"fUST",-914.67,0.00026027,2,"2024-11-08T14:50:51.693",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668234,1731077451702,"fUST",-165528.03047562,0.00026038,2,"2024-11-08T14:50:51.702",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668235,1731077451711,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.711",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668236,1731077451721,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.721",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668237,1731077451731,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.731",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668238,1731077451740,"fUST",-210.49757,0.00026038,7,"2024-11-08T14:50:51.740",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668239,1731077451749,"fUST",-210.49757,0.00026038,7,"2024-11-08T14:50:51.749",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668241,1731077451758,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.758",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668242,1731077451767,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.767",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668243,1731077451776,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.776",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668244,1731077451786,"fUST",-648.784247,0.00026038,7,"2024-11-08T14:50:51.786",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668246,1731077451795,"fUST",-290.433634,0.00026038,7,"2024-11-08T14:50:51.795",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668247,1731077451805,"fUST",-648.784247,0.00026038,7,"2024-11-08T14:50:51.805",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668248,1731077451814,"fUST",-290.433634,0.00026038,7,"2024-11-08T14:50:51.814",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668250,1731077451823,"fUST",-167.177367,0.00026038,7,"2024-11-08T14:50:51.823",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668251,1731077451832,"fUST",-167.177367,0.00026038,7,"2024-11-08T14:50:51.832",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668252,1731077451843,"fUST",-152.707085,0.00026038,7,"2024-11-08T14:50:51.843",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668253,1731077451852,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.852",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668254,1731077451862,"fUST",-1129.62253,0.00026038,7,"2024-11-08T14:50:51.862",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668255,1731077451871,"fUST",-1129.62253,0.00026038,7,"2024-11-08T14:50:51.871",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668256,1731077451880,"fUST",-184.856771,0.00026038,7,"2024-11-08T14:50:51.880",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668257,1731077451889,"fUST",-743.884108,0.00026038,7,"2024-11-08T14:50:51.889",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668258,1731077451898,"fUST",-184.856771,0.00026038,7,"2024-11-08T14:50:51.898",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668259,1731077451907,"fUST",-743.884108,0.00026038,7,"2024-11-08T14:50:51.907",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668260,1731077451917,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.917",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668261,1731077451926,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.926",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668262,1731077451936,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.936",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668263,1731077451945,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:51.945",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668264,1731077451955,"fUST",-765.544699,0.00026038,7,"2024-11-08T14:50:51.955",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668265,1731077451964,"fUST",-346.570272,0.00026038,7,"2024-11-08T14:50:51.964",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668266,1731077451973,"fUST",-765.544699,0.00026038,7,"2024-11-08T14:50:51.973",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668267,1731077451983,"fUST",-346.570272,0.00026038,7,"2024-11-08T14:50:51.983",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668268,1731077451992,"fUST",-338.773788,0.00026038,7,"2024-11-08T14:50:51.992",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668269,1731077452001,"fUST",-338.773788,0.00026038,7,"2024-11-08T14:50:52.001",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668270,1731077452011,"fUST",-433.750555,0.00026038,7,"2024-11-08T14:50:52.011",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668271,1731077452020,"fUST",-433.750555,0.00026038,7,"2024-11-08T14:50:52.020",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668272,1731077452029,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:52.029",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668273,1731077452038,"fUST",-151.0,0.00026038,7,"2024-11-08T14:50:52.038",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668274,1731077452047,"fUST",-150.112233,0.000261,19,"2024-11-08T14:50:52.047",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668275,1731077452058,"fUST",-150.112233,0.000261,19,"2024-11-08T14:50:52.058",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668276,1731077452067,"fUST",-534.202738,0.00026155,2,"2024-11-08T14:50:52.067",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668277,1731077452077,"fUST",-189.182345,0.00026155,2,"2024-11-08T14:50:52.077",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668278,1731077452087,"fUST",-534.202738,0.00026155,2,"2024-11-08T14:50:52.087",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668279,1731077452098,"fUST",-176.771016,0.00026155,2,"2024-11-08T14:50:52.098",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668280,1731077452108,"fUST",-267.101369,0.00026155,2,"2024-11-08T14:50:52.108",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668281,1731077452117,"fUST",-267.101369,0.00026155,2,"2024-11-08T14:50:52.117",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668282,1731077452126,"fUST",-3200.0,0.00026179,2,"2024-11-08T14:50:52.126",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668283,1731077452135,"fUST",-1500.0,0.0002621,2,"2024-11-08T14:50:52.135",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668284,1731077452145,"fUST",-1500.0,0.0002621,2,"2024-11-08T14:50:52.145",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668285,1731077452154,"fUST",-454.36370906,0.0002625,4,"2024-11-08T14:50:52.154",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668286,1731077452164,"fUST",-150.112234,0.000263,15,"2024-11-08T14:50:52.164",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668287,1731077452174,"fUST",-515.0,0.00026301,2,"2024-11-08T14:50:52.174",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668288,1731077452184,"fUST",-295.0876891,0.00026301,2,"2024-11-08T14:50:52.184",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668289,1731077452194,"fUST",-807.77,0.00026301,2,"2024-11-08T14:50:52.194",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668290,1731077452203,"fUST",-929.64,0.00026301,2,"2024-11-08T14:50:52.203",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668291,1731077452212,"fUST",-1569.71,0.00026301,2,"2024-11-08T14:50:52.212",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668292,1731077452221,"fUST",-5079.6,0.00026301,2,"2024-11-08T14:50:52.221",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668293,1731077452230,"fUST",-4463.68,0.00026301,2,"2024-11-08T14:50:52.230",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668294,1731077452240,"fUST",-679.98,0.00026301,2,"2024-11-08T14:50:52.240",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668295,1731077452249,"fUST",-500.0,0.00026301,2,"2024-11-08T14:50:52.249",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668296,1731077452259,"fUST",-735.5,0.00026301,2,"2024-11-08T14:50:52.259",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668297,1731077452268,"fUST",-500.0,0.00026301,2,"2024-11-08T14:50:52.268",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668298,1731077452278,"fUST",-1217.01,0.00026301,2,"2024-11-08T14:50:52.278",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668299,1731077452288,"fUST",-540.01,0.00026301,2,"2024-11-08T14:50:52.288",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668300,1731077452297,"fUST",-514.14,0.00026301,2,"2024-11-08T14:50:52.297",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668301,1731077452306,"fUST",-686.29,0.00026301,2,"2024-11-08T14:50:52.306",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668302,1731077452316,"fUST",-914.67,0.00026301,2,"2024-11-08T14:50:52.316",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668303,1731077452325,"fUST",-791.44986977,0.00026342,2,"2024-11-08T14:50:52.325",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668304,1731077452334,"fUST",-1000.0,0.00026342,2,"2024-11-08T14:50:52.334",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668305,1731077452347,"fUST",-1000.0,0.00026342,2,"2024-11-08T14:50:52.347",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668306,1731077452357,"fUST",-1000.0,0.00026342,2,"2024-11-08T14:50:52.357",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668307,1731077452367,"fUST",-1000.0,0.00026342,2,"2024-11-08T14:50:52.367",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668308,1731077452375,"fUST",-1000.0,0.00026342,2,"2024-11-08T14:50:52.375",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668309,1731077452384,"fUST",-151.0,0.00026442,4,"2024-11-08T14:50:52.384",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668310,1731077452394,"fUST",-1906.57501975,0.00026456,2,"2024-11-08T14:50:52.394",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668311,1731077452403,"fUST",-174.805725,0.00026471,2,"2024-11-08T14:50:52.403",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668313,1731077452412,"fUST",-180.253029,0.00026471,2,"2024-11-08T14:50:52.412",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668314,1731077452421,"fUST",-534.202738,0.00026471,2,"2024-11-08T14:50:52.421",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668315,1731077452430,"fUST",-189.182345,0.00026471,2,"2024-11-08T14:50:52.430",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668317,1731077452439,"fUST",-534.202738,0.00026471,2,"2024-11-08T14:50:52.439",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668318,1731077452449,"fUST",-176.771016,0.00026471,2,"2024-11-08T14:50:52.449",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668320,1731077452458,"fUST",-267.101369,0.00026471,2,"2024-11-08T14:50:52.458",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668321,1731077452467,"fUST",-267.101369,0.00026471,2,"2024-11-08T14:50:52.467",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668322,1731077452476,"fUST",-7458.94652043,0.0002649,2,"2024-11-08T14:50:52.476",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668324,1731077452486,"fUST",-150.112233,0.000265,10,"2024-11-08T14:50:52.486",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668325,1731077452495,"fUST",-150.112233,0.000265,16,"2024-11-08T14:50:52.495",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668326,1731077452503,"fUST",-454.36370906,0.000265,4,"2024-11-08T14:50:52.503",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668328,1731077452512,"fUST",-515.0,0.00026575,2,"2024-11-08T14:50:52.512",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668329,1731077452522,"fUST",-807.77,0.00026575,2,"2024-11-08T14:50:52.522",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668331,1731077452531,"fUST",-929.64,0.00026575,2,"2024-11-08T14:50:52.531",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668332,1731077452541,"fUST",-1569.71,0.00026575,2,"2024-11-08T14:50:52.541",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668333,1731077452550,"fUST",-5079.6,0.00026575,2,"2024-11-08T14:50:52.550",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668334,1731077452559,"fUST",-4463.68,0.00026575,2,"2024-11-08T14:50:52.559",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668335,1731077452569,"fUST",-679.98,0.00026575,2,"2024-11-08T14:50:52.569",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668336,1731077452578,"fUST",-500.0,0.00026575,2,"2024-11-08T14:50:52.578",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668337,1731077452587,"fUST",-735.5,0.00026575,2,"2024-11-08T14:50:52.587",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668339,1731077452603,"fUST",-594.91557927,0.00026575,2,"2024-11-08T14:50:52.603",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668340,1731077452612,"fUST",-1217.01,0.00026575,2,"2024-11-08T14:50:52.612",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668342,1731077452621,"fUST",-540.01,0.00026575,2,"2024-11-08T14:50:52.621",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668343,1731077452631,"fUST",-514.14,0.00026575,2,"2024-11-08T14:50:52.631",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668344,1731077452640,"fUST",-686.29,0.00026575,2,"2024-11-08T14:50:52.640",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668345,1731077452649,"fUST",-914.67,0.00026575,2,"2024-11-08T14:50:52.649",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668346,1731077452659,"fUST",-150.112233,0.000266,19,"2024-11-08T14:50:52.659",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668347,1731077452668,"fUST",-454.36370906,0.0002675,4,"2024-11-08T14:50:52.668",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668348,1731077452679,"fUST",-465.05307487,0.00026769,2,"2024-11-08T14:50:52.679",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668349,1731077452689,"fUST",-515.0,0.00026849,2,"2024-11-08T14:50:52.689",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668350,1731077452698,"fUST",-807.77,0.00026849,2,"2024-11-08T14:50:52.698",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668351,1731077452707,"fUST",-929.64,0.00026849,2,"2024-11-08T14:50:52.707",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668352,1731077452717,"fUST",-1569.71,0.00026849,2,"2024-11-08T14:50:52.717",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668353,1731077452727,"fUST",-5079.6,0.00026849,2,"2024-11-08T14:50:52.727",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668354,1731077452736,"fUST",-600.0,0.00026849,2,"2024-11-08T14:50:52.736",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668355,1731077452746,"fUST",-4463.68,0.00026849,2,"2024-11-08T14:50:52.746",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668356,1731077452755,"fUST",-679.98,0.00026849,2,"2024-11-08T14:50:52.755",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668357,1731077452765,"fUST",-616.83915339,0.00026849,2,"2024-11-08T14:50:52.765",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668358,1731077452774,"fUST",-735.5,0.00026849,2,"2024-11-08T14:50:52.774",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668359,1731077452784,"fUST",-1217.01,0.00026849,2,"2024-11-08T14:50:52.784",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668360,1731077452794,"fUST",-540.01,0.00026849,2,"2024-11-08T14:50:52.794",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668361,1731077452803,"fUST",-514.14,0.00026849,2,"2024-11-08T14:50:52.803",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668362,1731077452812,"fUST",-686.29,0.00026849,2,"2024-11-08T14:50:52.812",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668363,1731077452914,"fUST",-914.67,0.00026849,2,"2024-11-08T14:50:52.914",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668364,1731077452925,"fUST",-823.0,0.00026898,2,"2024-11-08T14:50:52.925",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668365,1731077452934,"fUST",-513.91,0.000269,14,"2024-11-08T14:50:52.934",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668366,1731077452943,"fUST",-506.8976225,0.00026973,2,"2024-11-08T14:50:52.943",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668367,1731077452953,"fUST",-500.0,0.00026973,2,"2024-11-08T14:50:52.953",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668368,1731077452963,"fUST",-151.0,0.00026985,4,"2024-11-08T14:50:52.963",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668370,1731077452972,"fUST",-145062.76772648,0.00027,2,"2024-11-08T14:50:52.972",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668373,1731077453062,"fUST",-52026.7644917,0.00027,2,"2024-11-08T14:50:53.062",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668388,1731077550815,"fUST",165.127265,0.00013973,2,"2024-11-08T14:52:30.815",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668389,1731077580862,"fUST",5688.99,0.00032002,30,"2024-11-08T14:53:00.862",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668393,1731077636764,"fUST",3299.88,0.00032002,30,"2024-11-08T14:53:56.764",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668395,1731077648296,"fUST",706.4,0.00027,90,"2024-11-08T14:54:08.296",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668399,1731077777268,"fUST",694.44444444,0.00020843,2,"2024-11-08T14:56:17.268",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668400,1731077862938,"fUST",158.9958735,0.00020711,2,"2024-11-08T14:57:42.938",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668403,1731078145389,"fUST",496.144435,0.00020838,2,"2024-11-08T15:02:25.389",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668404,1731078203300,"fUST",14922.115846,0.00020797,2,"2024-11-08T15:03:23.300",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668405,1731078259980,"fUST",164.029078,0.00013973,2,"2024-11-08T15:04:19.980",0.0003212,42.27,0.9511310336136767,370350247.49207115]
[341668407,1731078341561,"fUST",222.369877,0.00020788,2,"2024-11-08T15:05:41.561",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668408,1731078346712,"fUST",250.0,0.00020811,2,"2024-11-08T15:05:46.712",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668409,1731078389058,"fUST",694.44444444,0.00020843,2,"2024-11-08T15:06:29.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668440,1731078632203,"fUST",-211.075874,0.00020858,2,"2024-11-08T15:10:32.203",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668442,1731078632214,"fUST",-681.60953098,0.00021009,2,"2024-11-08T15:10:32.214",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668539,1731078638294,"fUST",-3116.95012542,0.00021009,2,"2024-11-08T15:10:38.294",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668540,1731078638304,"fUST",-256.4783503,0.00021019,2,"2024-11-08T15:10:38.304",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668541,1731078638313,"fUST",-496.144435,0.00021523,2,"2024-11-08T15:10:38.313",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668542,1731078638323,"fUST",-226.34855684,0.00021717,2,"2024-11-08T15:10:38.323",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668543,1731078638332,"fUST",-226.34855683,0.00021767,2,"2024-11-08T15:10:38.332",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668544,1731078638342,"fUST",-300.0,0.00021816,2,"2024-11-08T15:10:38.342",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668545,1731078638351,"fUST",-300.0,0.00021816,2,"2024-11-08T15:10:38.351",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668546,1731078638360,"fUST",-226.34855683,0.00021817,2,"2024-11-08T15:10:38.360",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668548,1731078638369,"fUST",-3085.49169544,0.00021817,2,"2024-11-08T15:10:38.369",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668549,1731078638381,"fUST",-362.57503118,0.00021817,2,"2024-11-08T15:10:38.381",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668550,1731078638391,"fUST",-500.0,0.00021916,2,"2024-11-08T15:10:38.391",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668551,1731078638399,"fUST",-505.44033381,0.00021916,2,"2024-11-08T15:10:38.399",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668552,1731078638409,"fUST",-500.0,0.00021916,2,"2024-11-08T15:10:38.409",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668553,1731078638418,"fUST",-623.39451016,0.00021916,2,"2024-11-08T15:10:38.418",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668554,1731078638428,"fUST",-419.15593402,0.00021916,2,"2024-11-08T15:10:38.428",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668555,1731078638437,"fUST",-445.33567999,0.00021917,2,"2024-11-08T15:10:38.437",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668556,1731078638446,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.446",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668557,1731078638455,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.455",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668558,1731078638464,"fUST",-187.84785294,0.00021917,2,"2024-11-08T15:10:38.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668559,1731078638473,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668560,1731078638482,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.482",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668561,1731078638491,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.491",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668562,1731078638500,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668563,1731078638510,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.510",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668564,1731078638519,"fUST",-500.86400293,0.00021917,2,"2024-11-08T15:10:38.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668565,1731078638529,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.529",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668566,1731078638539,"fUST",-248.00508862,0.00021917,2,"2024-11-08T15:10:38.539",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668567,1731078638555,"fUST",-251.99491138,0.00021917,2,"2024-11-08T15:10:38.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668568,1731078638564,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.564",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668569,1731078638573,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.573",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668570,1731078638583,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668571,1731078638592,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668572,1731078638601,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668574,1731078638610,"fUST",-510.55404762,0.00021917,2,"2024-11-08T15:10:38.610",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668575,1731078638620,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668576,1731078638631,"fUST",-502.01288513,0.00021917,2,"2024-11-08T15:10:38.631",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668577,1731078638641,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.641",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668578,1731078638650,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668579,1731078638659,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.659",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668581,1731078638668,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.668",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668582,1731078638677,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.677",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668583,1731078638686,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.686",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668584,1731078638695,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.695",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668585,1731078638705,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668586,1731078638714,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.714",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668587,1731078638724,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668588,1731078638733,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668589,1731078638742,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668590,1731078638751,"fUST",-207.7942714,0.00021917,2,"2024-11-08T15:10:38.751",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668591,1731078638760,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.760",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668592,1731078638770,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668593,1731078638779,"fUST",-504.27267186,0.00021917,2,"2024-11-08T15:10:38.779",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668594,1731078638789,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.789",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668595,1731078638798,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668596,1731078638807,"fUST",-523.76164326,0.00021917,2,"2024-11-08T15:10:38.807",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668597,1731078638816,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.816",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668598,1731078638825,"fUST",-595.6971547,0.00021917,2,"2024-11-08T15:10:38.825",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668599,1731078638834,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.834",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668600,1731078638844,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.844",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668601,1731078638853,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668602,1731078638862,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668603,1731078638871,"fUST",-504.71395374,0.00021917,2,"2024-11-08T15:10:38.871",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668604,1731078638881,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.881",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668605,1731078638890,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.890",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668606,1731078638899,"fUST",-504.07339655,0.00021917,2,"2024-11-08T15:10:38.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668607,1731078638911,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.911",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668608,1731078638921,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.921",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668609,1731078638931,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.931",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668610,1731078638940,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668611,1731078638951,"fUST",-500.88436348,0.00021917,2,"2024-11-08T15:10:38.951",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668612,1731078638960,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668613,1731078638970,"fUST",-506.84153475,0.00021917,2,"2024-11-08T15:10:38.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668614,1731078638979,"fUST",-636.16102454,0.00021917,2,"2024-11-08T15:10:38.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668615,1731078638991,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:38.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668616,1731078639002,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.002",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668617,1731078639011,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668618,1731078639020,"fUST",-352.48840326,0.00021917,2,"2024-11-08T15:10:39.020",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668619,1731078639029,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.029",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668620,1731078639039,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.039",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668621,1731078639048,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.048",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668622,1731078639057,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.057",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668623,1731078639066,"fUST",-250.0,0.00021917,2,"2024-11-08T15:10:39.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668624,1731078639075,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668625,1731078639085,"fUST",-502.47645029,0.00021917,2,"2024-11-08T15:10:39.085",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668626,1731078639094,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668627,1731078639103,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.103",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668628,1731078639114,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.114",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668629,1731078639123,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668630,1731078639138,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.138",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668631,1731078639148,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.148",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668632,1731078639157,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.157",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668633,1731078639167,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.167",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668634,1731078639176,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.176",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668635,1731078639185,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.185",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668636,1731078639195,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.195",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668637,1731078639205,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.205",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668638,1731078639214,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.214",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668639,1731078639223,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.223",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668640,1731078639232,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.232",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668641,1731078639241,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.241",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668642,1731078639250,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668643,1731078639260,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.260",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668644,1731078639270,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.270",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668645,1731078639279,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.279",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668646,1731078639289,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.289",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668647,1731078639297,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.297",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668648,1731078639307,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668649,1731078639317,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.317",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668650,1731078639326,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.326",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668651,1731078639336,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.336",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668652,1731078639345,"fUST",-504.68484592,0.00021917,2,"2024-11-08T15:10:39.345",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668653,1731078639355,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.355",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668654,1731078639365,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668655,1731078639375,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.375",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668656,1731078639388,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668657,1731078639397,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668658,1731078639407,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.407",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668659,1731078639416,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668660,1731078639425,"fUST",-623.81322091,0.00021917,2,"2024-11-08T15:10:39.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668661,1731078639434,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668662,1731078639444,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668663,1731078639453,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668664,1731078639462,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668665,1731078639471,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668666,1731078639480,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668667,1731078639490,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668669,1731078639499,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668670,1731078639509,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668671,1731078639518,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668672,1731078639621,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668673,1731078639633,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.633",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668674,1731078639643,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.643",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668675,1731078639652,"fUST",-514.55172765,0.00021917,2,"2024-11-08T15:10:39.652",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668676,1731078639662,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.662",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668677,1731078639671,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.671",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668678,1731078639681,"fUST",-173.86,0.00021917,2,"2024-11-08T15:10:39.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668679,1731078639690,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668680,1731078639699,"fUST",-507.42405876,0.00021917,2,"2024-11-08T15:10:39.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668681,1731078639709,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.709",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668682,1731078639718,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668683,1731078639727,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668684,1731078639737,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668686,1731078639746,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668688,1731078639755,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668690,1731078639764,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668691,1731078639773,"fUST",-688.03,0.00021917,2,"2024-11-08T15:10:39.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668692,1731078639783,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668693,1731078639791,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.791",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668694,1731078639800,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.800",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668695,1731078639810,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668696,1731078639819,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668698,1731078639828,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668700,1731078639837,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.837",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668701,1731078639846,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.846",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668702,1731078639855,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.855",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668703,1731078639865,"fUST",-501.73280581,0.00021917,2,"2024-11-08T15:10:39.865",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668704,1731078639874,"fUST",-508.15376077,0.00021917,2,"2024-11-08T15:10:39.874",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668705,1731078639884,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.884",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668706,1731078639893,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.893",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668707,1731078639902,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.902",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668708,1731078639913,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.913",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668709,1731078639924,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668710,1731078639933,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668711,1731078639942,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.942",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668712,1731078639951,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.951",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668713,1731078639962,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.962",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668714,1731078639971,"fUST",-502.41123473,0.00021917,2,"2024-11-08T15:10:39.971",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668715,1731078639980,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.980",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668716,1731078639990,"fUST",-480.0,0.00021917,2,"2024-11-08T15:10:39.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668717,1731078639999,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:39.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668718,1731078640009,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.009",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668719,1731078640018,"fUST",-502.07543091,0.00021917,2,"2024-11-08T15:10:40.018",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668720,1731078640027,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.027",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668721,1731078640036,"fUST",-215.49538655,0.00021917,2,"2024-11-08T15:10:40.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668722,1731078640046,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668723,1731078640055,"fUST",-505.52063787,0.00021917,2,"2024-11-08T15:10:40.055",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668724,1731078640064,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.064",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668725,1731078640073,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.073",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668726,1731078640083,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.083",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668727,1731078640092,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.092",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668728,1731078640101,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.101",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668729,1731078640110,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.110",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668731,1731078640120,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.120",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668732,1731078640131,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.131",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668733,1731078640140,"fUST",-507.70238262,0.00021917,2,"2024-11-08T15:10:40.140",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668734,1731078640149,"fUST",-415.76703279,0.00021917,2,"2024-11-08T15:10:40.149",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668735,1731078640158,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.158",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668736,1731078640167,"fUST",-338.97697388,0.00021917,2,"2024-11-08T15:10:40.167",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668737,1731078640176,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.176",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668738,1731078640186,"fUST",-503.95275377,0.00021917,2,"2024-11-08T15:10:40.186",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668739,1731078640195,"fUST",-503.24937743,0.00021917,2,"2024-11-08T15:10:40.195",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668740,1731078640205,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.205",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668741,1731078640214,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.214",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668742,1731078640223,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.223",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668743,1731078640233,"fUST",-504.88293397,0.00021917,2,"2024-11-08T15:10:40.233",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668744,1731078640242,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.242",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668745,1731078640251,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.251",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668746,1731078640261,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.261",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668747,1731078640270,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.270",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668748,1731078640280,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.280",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668749,1731078640289,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.289",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668750,1731078640299,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.299",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668751,1731078640308,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.308",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668752,1731078640318,"fUST",-503.29034906,0.00021917,2,"2024-11-08T15:10:40.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668753,1731078640327,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.327",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668754,1731078640336,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.336",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668755,1731078640346,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668756,1731078640355,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.355",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668757,1731078640365,"fUST",-511.55255675,0.00021917,2,"2024-11-08T15:10:40.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668758,1731078640374,"fUST",-503.63557261,0.00021917,2,"2024-11-08T15:10:40.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668759,1731078640385,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668760,1731078640394,"fUST",-506.33631443,0.00021917,2,"2024-11-08T15:10:40.394",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668761,1731078640404,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.404",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668762,1731078640413,"fUST",-505.08107204,0.00021917,2,"2024-11-08T15:10:40.413",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668763,1731078640422,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.422",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668764,1731078640431,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.431",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668765,1731078640441,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.441",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668766,1731078640451,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.451",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668767,1731078640461,"fUST",-503.39371925,0.00021917,2,"2024-11-08T15:10:40.461",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668768,1731078640471,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668769,1731078640479,"fUST",-339.43851374,0.00021917,2,"2024-11-08T15:10:40.479",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668770,1731078640489,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.489",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668771,1731078640498,"fUST",-191.58054379,0.00021917,2,"2024-11-08T15:10:40.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668772,1731078640508,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668773,1731078640517,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668774,1731078640527,"fUST",-507.27415853,0.00021917,2,"2024-11-08T15:10:40.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668775,1731078640538,"fUST",-527.61764638,0.00021917,2,"2024-11-08T15:10:40.538",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668776,1731078640547,"fUST",-503.70199357,0.00021917,2,"2024-11-08T15:10:40.547",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668777,1731078640557,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.557",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668778,1731078640566,"fUST",-502.9430145,0.00021917,2,"2024-11-08T15:10:40.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668779,1731078640575,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.575",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668780,1731078640585,"fUST",-181.25394416,0.00021917,2,"2024-11-08T15:10:40.585",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668781,1731078640595,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.595",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668782,1731078640604,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.604",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668783,1731078640614,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.614",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668784,1731078640624,"fUST",-427.45792355,0.00021917,2,"2024-11-08T15:10:40.624",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668785,1731078640634,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.634",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668786,1731078640644,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.644",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668787,1731078640654,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.654",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668788,1731078640663,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.663",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668789,1731078640673,"fUST",-507.28468924,0.00021917,2,"2024-11-08T15:10:40.673",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668790,1731078640682,"fUST",-301.89974264,0.00021917,2,"2024-11-08T15:10:40.682",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668791,1731078640692,"fUST",-505.01705267,0.00021917,2,"2024-11-08T15:10:40.692",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668792,1731078640701,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.701",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668793,1731078640711,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668794,1731078640720,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668795,1731078640729,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668796,1731078640738,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.738",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668797,1731078640748,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.748",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668798,1731078640757,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.757",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668799,1731078640767,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.767",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668800,1731078640776,"fUST",-637.77403834,0.00021917,2,"2024-11-08T15:10:40.776",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668801,1731078640785,"fUST",-416.85288346,0.00021917,2,"2024-11-08T15:10:40.785",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668802,1731078640795,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.795",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668803,1731078640804,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.804",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668804,1731078640813,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.813",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668805,1731078640822,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668806,1731078640831,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.831",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668807,1731078640840,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.840",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668808,1731078640849,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668809,1731078640858,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668810,1731078640867,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668811,1731078640877,"fUST",-512.19934898,0.00021917,2,"2024-11-08T15:10:40.877",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668812,1731078640889,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.889",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668813,1731078640903,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.903",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668814,1731078640918,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.918",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668815,1731078640927,"fUST",-516.74791874,0.00021917,2,"2024-11-08T15:10:40.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668816,1731078640937,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.937",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668817,1731078640946,"fUST",-507.63556111,0.00021917,2,"2024-11-08T15:10:40.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668818,1731078640956,"fUST",-507.13598126,0.00021917,2,"2024-11-08T15:10:40.956",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668819,1731078640966,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.966",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668820,1731078640975,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.975",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668821,1731078640986,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.986",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668822,1731078640995,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:40.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668823,1731078641005,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.005",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668824,1731078641014,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668825,1731078641023,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.023",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668826,1731078641032,"fUST",-505.14545706,0.00021917,2,"2024-11-08T15:10:41.032",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668827,1731078641042,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668828,1731078641051,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668829,1731078641060,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.060",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668830,1731078641069,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.069",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668831,1731078641078,"fUST",-199.08413577,0.00021917,2,"2024-11-08T15:10:41.078",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668832,1731078641087,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.087",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668833,1731078641096,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.096",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668834,1731078641105,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668835,1731078641116,"fUST",-200.0,0.00021917,2,"2024-11-08T15:10:41.116",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668836,1731078641125,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.125",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668837,1731078641137,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.137",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668838,1731078641146,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.146",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668839,1731078641155,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.155",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668840,1731078641165,"fUST",-410.94455582,0.00021917,2,"2024-11-08T15:10:41.165",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668841,1731078641174,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.174",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668842,1731078641184,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.184",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668843,1731078641193,"fUST",-544.55855869,0.00021917,2,"2024-11-08T15:10:41.193",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668844,1731078641202,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.202",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668845,1731078641211,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.211",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668846,1731078641221,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668847,1731078641231,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668848,1731078641240,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.240",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668849,1731078641249,"fUST",-170.79936228,0.00021917,2,"2024-11-08T15:10:41.249",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668850,1731078641259,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.259",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668851,1731078641268,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.268",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668852,1731078641277,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.277",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668853,1731078641286,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668854,1731078641296,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.296",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668855,1731078641305,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.305",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668856,1731078641314,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.314",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668857,1731078641323,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.323",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668858,1731078641333,"fUST",-568.04552787,0.00021917,2,"2024-11-08T15:10:41.333",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668859,1731078641342,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.342",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668860,1731078641351,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.351",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668861,1731078641361,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.361",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668862,1731078641370,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.370",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668863,1731078641383,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.383",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668864,1731078641392,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.392",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668865,1731078641401,"fUST",-508.60829263,0.00021917,2,"2024-11-08T15:10:41.401",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668866,1731078641411,"fUST",-505.91393948,0.00021917,2,"2024-11-08T15:10:41.411",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668867,1731078641420,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.420",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668868,1731078641429,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.429",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668869,1731078641438,"fUST",-501.1419061,0.00021917,2,"2024-11-08T15:10:41.438",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668870,1731078641447,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.447",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668871,1731078641457,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668872,1731078641467,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.467",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668873,1731078641476,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.476",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668874,1731078641485,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.485",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668875,1731078641495,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.495",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668876,1731078641505,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668877,1731078641514,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668878,1731078641523,"fUST",-505.05507572,0.00021917,2,"2024-11-08T15:10:41.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668879,1731078641532,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.532",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668880,1731078641541,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.541",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668881,1731078641551,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.551",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668882,1731078641560,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668883,1731078641569,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668884,1731078641579,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.579",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668885,1731078641588,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668886,1731078641598,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668887,1731078641688,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668888,1731078641699,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668889,1731078641708,"fUST",-530.26643491,0.00021917,2,"2024-11-08T15:10:41.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668890,1731078641718,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668891,1731078641727,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668892,1731078641736,"fUST",-527.65281755,0.00021917,2,"2024-11-08T15:10:41.736",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668893,1731078641746,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668894,1731078641755,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668895,1731078641765,"fUST",-550.01430554,0.00021917,2,"2024-11-08T15:10:41.765",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668896,1731078641774,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668897,1731078641783,"fUST",-312.47414526,0.00021917,2,"2024-11-08T15:10:41.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668898,1731078641792,"fUST",-501.59705022,0.00021917,2,"2024-11-08T15:10:41.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668899,1731078641802,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668900,1731078641811,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668901,1731078641820,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668902,1731078641829,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668903,1731078641838,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668904,1731078641847,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668905,1731078641856,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668906,1731078641869,"fUST",-158.61510773,0.00021917,2,"2024-11-08T15:10:41.869",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668907,1731078641886,"fUST",-506.09216154,0.00021917,2,"2024-11-08T15:10:41.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668908,1731078641899,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668909,1731078641908,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668910,1731078641922,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.922",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668911,1731078641932,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.932",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668912,1731078641940,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668913,1731078641950,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.950",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668914,1731078641961,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.961",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668915,1731078641970,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668916,1731078641980,"fUST",-503.12476663,0.00021917,2,"2024-11-08T15:10:41.980",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668917,1731078641990,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:41.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668918,1731078642000,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.000",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668919,1731078642010,"fUST",-501.33175575,0.00021917,2,"2024-11-08T15:10:42.010",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668920,1731078642019,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.019",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668921,1731078642028,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.028",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668922,1731078642037,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.037",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668923,1731078642046,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668924,1731078642055,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.055",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668925,1731078642064,"fUST",-506.43376472,0.00021917,2,"2024-11-08T15:10:42.064",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668926,1731078642073,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.073",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668927,1731078642082,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.082",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668928,1731078642091,"fUST",-501.06394467,0.00021917,2,"2024-11-08T15:10:42.091",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668929,1731078642101,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.101",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668930,1731078642109,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668931,1731078642119,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.119",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668932,1731078642129,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.129",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668933,1731078642138,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.138",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668934,1731078642147,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.147",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668935,1731078642156,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.156",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668936,1731078642164,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.164",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668937,1731078642173,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.173",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668938,1731078642182,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.182",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668939,1731078642191,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668940,1731078642201,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.201",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668941,1731078642210,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.210",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668942,1731078642219,"fUST",-1128.73,0.00021917,2,"2024-11-08T15:10:42.219",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668943,1731078642228,"fUST",-580.47229919,0.00021917,2,"2024-11-08T15:10:42.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668944,1731078642236,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.236",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668945,1731078642246,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668946,1731078642256,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.256",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668947,1731078642265,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.265",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668948,1731078642274,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668949,1731078642283,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.283",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668950,1731078642291,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668951,1731078642300,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668952,1731078642310,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.310",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668953,1731078642319,"fUST",-621.3355164,0.00021917,2,"2024-11-08T15:10:42.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668954,1731078642328,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668955,1731078642337,"fUST",-508.4952434,0.00021917,2,"2024-11-08T15:10:42.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668956,1731078642347,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.347",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668957,1731078642355,"fUST",-508.82820898,0.00021917,2,"2024-11-08T15:10:42.355",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668958,1731078642365,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668959,1731078642374,"fUST",-227.04368592,0.00021917,2,"2024-11-08T15:10:42.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668960,1731078642385,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668961,1731078642394,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.394",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668962,1731078642404,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.404",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668963,1731078642417,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.417",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668964,1731078642426,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.426",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668965,1731078642435,"fUST",-2862.03,0.00021917,2,"2024-11-08T15:10:42.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668966,1731078642444,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668967,1731078642453,"fUST",-502.42707076,0.00021917,2,"2024-11-08T15:10:42.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668968,1731078642462,"fUST",-151.11217723,0.00021917,2,"2024-11-08T15:10:42.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668969,1731078642471,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668970,1731078642480,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668971,1731078642489,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.489",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668972,1731078642498,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668974,1731078642508,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668975,1731078642517,"fUST",-500.9,0.00021917,2,"2024-11-08T15:10:42.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668976,1731078642526,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.526",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668977,1731078642536,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668978,1731078642545,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.545",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668979,1731078642555,"fUST",-503.06219977,0.00021917,2,"2024-11-08T15:10:42.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668980,1731078642564,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.564",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668981,1731078642573,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.573",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668982,1731078642583,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668983,1731078642592,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668984,1731078642601,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668985,1731078642611,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668986,1731078642621,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668987,1731078642631,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.631",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668988,1731078642640,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668990,1731078642650,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668992,1731078642659,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.659",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668994,1731078642668,"fUST",-711.53,0.00021917,2,"2024-11-08T15:10:42.668",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668996,1731078642677,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.677",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668998,1731078642687,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.687",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341668999,1731078642696,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.696",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669000,1731078642705,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669001,1731078642715,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669002,1731078642724,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669003,1731078642733,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669004,1731078642743,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.743",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669005,1731078642752,"fUST",-2363.84,0.00021917,2,"2024-11-08T15:10:42.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669006,1731078642762,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.762",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669007,1731078642771,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669008,1731078642780,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669009,1731078642790,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.790",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669010,1731078642799,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.799",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669011,1731078642808,"fUST",-510.37545968,0.00021917,2,"2024-11-08T15:10:42.808",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669012,1731078642818,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.818",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669013,1731078642827,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.827",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669014,1731078642836,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.836",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669015,1731078642846,"fUST",-520.61026327,0.00021917,2,"2024-11-08T15:10:42.846",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669016,1731078642855,"fUST",-528.19269926,0.00021917,2,"2024-11-08T15:10:42.855",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669017,1731078642864,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.864",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669018,1731078642874,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.874",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669019,1731078642886,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669020,1731078642895,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.895",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669021,1731078642905,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669022,1731078642917,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.917",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669023,1731078642927,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669024,1731078642936,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669025,1731078642946,"fUST",-317.03663391,0.00021917,2,"2024-11-08T15:10:42.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669027,1731078642955,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669029,1731078642964,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.964",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669031,1731078642973,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.973",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669033,1731078642983,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669034,1731078642994,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:42.994",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669036,1731078643003,"fUST",-511.20982127,0.00021917,2,"2024-11-08T15:10:43.003",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669038,1731078643012,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.012",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669040,1731078643021,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.021",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669042,1731078643031,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.031",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669044,1731078643040,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.040",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669046,1731078643049,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.049",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669048,1731078643059,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.059",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669050,1731078643068,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.068",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669052,1731078643078,"fUST",-321.25357624,0.00021917,2,"2024-11-08T15:10:43.078",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669054,1731078643087,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.087",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669056,1731078643097,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.097",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669058,1731078643106,"fUST",-2336.0,0.00021917,2,"2024-11-08T15:10:43.106",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669059,1731078643115,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669060,1731078643124,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669061,1731078643136,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.136",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669062,1731078643145,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.145",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669063,1731078643155,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.155",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669064,1731078643164,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.164",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669065,1731078643173,"fUST",-502.03908773,0.00021917,2,"2024-11-08T15:10:43.173",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669066,1731078643183,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:43.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669067,1731078643192,"fUST",-166.666666,0.00021918,2,"2024-11-08T15:10:43.192",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669068,1731078643202,"fUST",-500.0,0.00021918,2,"2024-11-08T15:10:43.202",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669069,1731078643212,"fUST",-219.83841238,0.00021918,2,"2024-11-08T15:10:43.212",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669070,1731078643221,"fUST",-362.57503117,0.00021954,2,"2024-11-08T15:10:43.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669071,1731078643230,"fUST",-362.57503117,0.00022091,2,"2024-11-08T15:10:43.230",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669072,1731078643239,"fUST",-500.0,0.00022173,2,"2024-11-08T15:10:43.239",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669073,1731078643249,"fUST",-527.6537175,0.00022173,2,"2024-11-08T15:10:43.249",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669074,1731078643258,"fUST",-500.0,0.00022173,2,"2024-11-08T15:10:43.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669075,1731078643267,"fUST",-500.0,0.00022173,2,"2024-11-08T15:10:43.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669076,1731078643276,"fUST",-509.31595472,0.00022173,2,"2024-11-08T15:10:43.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669077,1731078643285,"fUST",-500.0,0.00022173,2,"2024-11-08T15:10:43.285",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669078,1731078643295,"fUST",-500.0,0.00022173,2,"2024-11-08T15:10:43.295",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669079,1731078643303,"fUST",-500.0,0.00022173,2,"2024-11-08T15:10:43.303",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669080,1731078643312,"fUST",-500.0,0.0002219,2,"2024-11-08T15:10:43.312",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669081,1731078643322,"fUST",-500.0,0.0002219,2,"2024-11-08T15:10:43.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669082,1731078643331,"fUST",-500.0,0.0002219,2,"2024-11-08T15:10:43.331",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669083,1731078643340,"fUST",-500.0,0.0002219,2,"2024-11-08T15:10:43.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669084,1731078643349,"fUST",-500.0,0.0002219,2,"2024-11-08T15:10:43.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669085,1731078643358,"fUST",-500.0,0.0002219,2,"2024-11-08T15:10:43.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669086,1731078643367,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669087,1731078643377,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669088,1731078643390,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.390",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669089,1731078643399,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.399",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669090,1731078643409,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.409",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669091,1731078643419,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.419",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669092,1731078643428,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.428",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669093,1731078643437,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.437",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669094,1731078643446,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.446",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669095,1731078643455,"fUST",-451.93351943,0.00022191,2,"2024-11-08T15:10:43.455",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669096,1731078643464,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669097,1731078643474,"fUST",-502.26434982,0.00022191,2,"2024-11-08T15:10:43.474",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669098,1731078643483,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.483",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669099,1731078643494,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.494",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669100,1731078643503,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.503",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669101,1731078643512,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.512",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669102,1731078643602,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.602",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669103,1731078643612,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669104,1731078643621,"fUST",-272.44879828,0.00022191,2,"2024-11-08T15:10:43.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669105,1731078643633,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.633",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669106,1731078643642,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.642",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669107,1731078643651,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669108,1731078643661,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.661",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669109,1731078643670,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669110,1731078643681,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669111,1731078643690,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669112,1731078643700,"fUST",-181.00090255,0.00022191,2,"2024-11-08T15:10:43.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669113,1731078643709,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.709",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669114,1731078643718,"fUST",-250.0,0.00022191,2,"2024-11-08T15:10:43.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669115,1731078643727,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669116,1731078643736,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.736",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669117,1731078643745,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.745",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669118,1731078643754,"fUST",-188.64445189,0.00022191,2,"2024-11-08T15:10:43.754",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669119,1731078643764,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669120,1731078643773,"fUST",-359.45162605,0.00022191,2,"2024-11-08T15:10:43.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669121,1731078643782,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669122,1731078643791,"fUST",-516.46080936,0.00022191,2,"2024-11-08T15:10:43.791",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669123,1731078643800,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.800",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669124,1731078643809,"fUST",-514.82940442,0.00022191,2,"2024-11-08T15:10:43.809",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669125,1731078643819,"fUST",-410.25423262,0.00022191,2,"2024-11-08T15:10:43.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669126,1731078643828,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669127,1731078643837,"fUST",-503.29809942,0.00022191,2,"2024-11-08T15:10:43.837",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669128,1731078643846,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.846",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669129,1731078643855,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.855",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669130,1731078643864,"fUST",-552.74056723,0.00022191,2,"2024-11-08T15:10:43.864",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669131,1731078643873,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669132,1731078643883,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.883",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669133,1731078643892,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.892",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669134,1731078643901,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.901",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669135,1731078643911,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.911",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669136,1731078643922,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.922",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669137,1731078643931,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.931",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669138,1731078643940,"fUST",-509.35409967,0.00022191,2,"2024-11-08T15:10:43.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669139,1731078643950,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.950",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669140,1731078643960,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669141,1731078643970,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669142,1731078643979,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669143,1731078643990,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669144,1731078643998,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:43.998",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669145,1731078644008,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.008",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669146,1731078644017,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669147,1731078644026,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669148,1731078644035,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.035",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669149,1731078644044,"fUST",-508.06272751,0.00022191,2,"2024-11-08T15:10:44.044",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669150,1731078644053,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.053",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669151,1731078644062,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.062",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669152,1731078644072,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.072",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669153,1731078644081,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.081",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669154,1731078644090,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.090",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669155,1731078644099,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.099",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669156,1731078644108,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.108",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669157,1731078644117,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.117",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669158,1731078644127,"fUST",-688.03,0.00022191,2,"2024-11-08T15:10:44.127",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669159,1731078644139,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.139",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669160,1731078644148,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.148",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669161,1731078644157,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.157",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669162,1731078644166,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.166",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669163,1731078644175,"fUST",-508.72243777,0.00022191,2,"2024-11-08T15:10:44.175",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669164,1731078644184,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.184",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669165,1731078644193,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.193",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669166,1731078644203,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.203",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669167,1731078644212,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.212",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669168,1731078644221,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669169,1731078644230,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.230",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669170,1731078644239,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.239",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669171,1731078644249,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.249",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669172,1731078644258,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669173,1731078644267,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669174,1731078644275,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669175,1731078644285,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.285",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669176,1731078644294,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.294",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669177,1731078644303,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.303",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669178,1731078644312,"fUST",-507.72158613,0.00022191,2,"2024-11-08T15:10:44.312",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669179,1731078644321,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669180,1731078644330,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669181,1731078644339,"fUST",-274.504619,0.00022191,2,"2024-11-08T15:10:44.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669182,1731078644348,"fUST",-501.33015017,0.00022191,2,"2024-11-08T15:10:44.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669183,1731078644357,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669184,1731078644367,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669185,1731078644376,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669186,1731078644388,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669187,1731078644397,"fUST",-509.60974456,0.00022191,2,"2024-11-08T15:10:44.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669188,1731078644406,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669189,1731078644415,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669190,1731078644424,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669191,1731078644433,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669192,1731078644442,"fUST",-506.8020733,0.00022191,2,"2024-11-08T15:10:44.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669193,1731078644452,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669194,1731078644462,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669195,1731078644472,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.472",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669196,1731078644481,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669197,1731078644490,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669198,1731078644500,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669199,1731078644509,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669200,1731078644519,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669201,1731078644528,"fUST",-502.04608358,0.00022191,2,"2024-11-08T15:10:44.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669202,1731078644539,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.539",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669203,1731078644549,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669204,1731078644559,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.559",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669205,1731078644569,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669206,1731078644578,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.578",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669207,1731078644588,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669208,1731078644598,"fUST",-544.98263759,0.00022191,2,"2024-11-08T15:10:44.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669209,1731078644608,"fUST",-504.75681287,0.00022191,2,"2024-11-08T15:10:44.608",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669210,1731078644618,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.618",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669211,1731078644628,"fUST",-173.11570067,0.00022191,2,"2024-11-08T15:10:44.628",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669212,1731078644642,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.642",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669213,1731078644658,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.658",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669214,1731078644668,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.668",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669215,1731078644678,"fUST",-343.70761727,0.00022191,2,"2024-11-08T15:10:44.678",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669216,1731078644687,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.687",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669217,1731078644696,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.696",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669218,1731078644705,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669219,1731078644715,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669220,1731078644724,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669221,1731078644733,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669222,1731078644742,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669223,1731078644751,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.751",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669224,1731078644761,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669225,1731078644770,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669226,1731078644779,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.779",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669227,1731078644787,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669228,1731078644797,"fUST",-200.0,0.00022191,2,"2024-11-08T15:10:44.797",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669229,1731078644806,"fUST",-302.76516271,0.00022191,2,"2024-11-08T15:10:44.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669230,1731078644815,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669231,1731078644824,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.824",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669232,1731078644833,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.833",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669233,1731078644842,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.842",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669234,1731078644851,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.851",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669235,1731078644860,"fUST",-510.37964046,0.00022191,2,"2024-11-08T15:10:44.860",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669236,1731078644869,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.869",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669237,1731078644878,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.878",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669238,1731078644891,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.891",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669239,1731078644900,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.900",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669240,1731078644910,"fUST",-503.48554967,0.00022191,2,"2024-11-08T15:10:44.910",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669241,1731078644923,"fUST",-528.30082174,0.00022191,2,"2024-11-08T15:10:44.923",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669242,1731078644933,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669243,1731078644942,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.942",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669244,1731078644952,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.952",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669245,1731078644963,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669246,1731078644972,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669247,1731078644981,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.981",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669248,1731078644992,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:44.992",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669249,1731078645002,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.002",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669250,1731078645011,"fUST",-504.921614,0.00022191,2,"2024-11-08T15:10:45.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669251,1731078645020,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.020",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669252,1731078645029,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.029",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669253,1731078645039,"fUST",-325.24451425,0.00022191,2,"2024-11-08T15:10:45.039",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669254,1731078645048,"fUST",-596.37957882,0.00022191,2,"2024-11-08T15:10:45.048",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669255,1731078645057,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.057",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669256,1731078645066,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669257,1731078645075,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669258,1731078645085,"fUST",-455.22740633,0.00022191,2,"2024-11-08T15:10:45.085",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669259,1731078645094,"fUST",-221.5057018,0.00022191,2,"2024-11-08T15:10:45.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669260,1731078645104,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.104",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669261,1731078645113,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669262,1731078645122,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.122",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669263,1731078645132,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669264,1731078645143,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669265,1731078645152,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669266,1731078645161,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669267,1731078645171,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669268,1731078645180,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669269,1731078645190,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669270,1731078645199,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.199",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669271,1731078645209,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669272,1731078645218,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669273,1731078645228,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669274,1731078645237,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.237",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669275,1731078645247,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.247",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669276,1731078645257,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.257",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669277,1731078645266,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.266",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669278,1731078645275,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669279,1731078645358,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669280,1731078645368,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669281,1731078645377,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669282,1731078645388,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669283,1731078645397,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669284,1731078645406,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669285,1731078645415,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669286,1731078645425,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669288,1731078645435,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669289,1731078645445,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.445",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669290,1731078645455,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.455",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669291,1731078645465,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.465",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669292,1731078645475,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.475",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669293,1731078645486,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.486",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669295,1731078645496,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669296,1731078645505,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669297,1731078645514,"fUST",-1128.73,0.00022191,2,"2024-11-08T15:10:45.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669298,1731078645524,"fUST",-455.62901085,0.00022191,2,"2024-11-08T15:10:45.524",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669299,1731078645533,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669300,1731078645545,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.545",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669302,1731078645555,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669304,1731078645566,"fUST",-294.03803187,0.00022191,2,"2024-11-08T15:10:45.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669306,1731078645577,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.577",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669308,1731078645587,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669310,1731078645596,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.596",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669312,1731078645606,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669313,1731078645616,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.616",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669314,1731078645625,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.625",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669315,1731078645638,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.638",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669316,1731078645648,"fUST",-2862.03,0.00022191,2,"2024-11-08T15:10:45.648",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669317,1731078645657,"fUST",-438.36672872,0.00022191,2,"2024-11-08T15:10:45.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669318,1731078645667,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.667",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669319,1731078645678,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.678",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669320,1731078645687,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.687",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669321,1731078645697,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.697",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669322,1731078645706,"fUST",-500.9,0.00022191,2,"2024-11-08T15:10:45.706",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669324,1731078645715,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669325,1731078645724,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669326,1731078645733,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669327,1731078645742,"fUST",-210.88556123,0.00022191,2,"2024-11-08T15:10:45.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669328,1731078645752,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669329,1731078645761,"fUST",-510.57547254,0.00022191,2,"2024-11-08T15:10:45.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669330,1731078645771,"fUST",-506.20537914,0.00022191,2,"2024-11-08T15:10:45.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669331,1731078645780,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669332,1731078645789,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.789",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669333,1731078645798,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669334,1731078645807,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.807",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669335,1731078645816,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.816",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669336,1731078645826,"fUST",-711.53,0.00022191,2,"2024-11-08T15:10:45.826",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669337,1731078645835,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.835",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669338,1731078645845,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.845",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669339,1731078645854,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.854",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669340,1731078645864,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.864",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669341,1731078645874,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.874",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669342,1731078645884,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.884",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669343,1731078645892,"fUST",-2363.84,0.00022191,2,"2024-11-08T15:10:45.892",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669344,1731078645901,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.901",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669345,1731078645912,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669346,1731078645923,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.923",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669347,1731078645933,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669348,1731078645943,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.943",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669349,1731078645955,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669350,1731078645966,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.966",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669352,1731078645976,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.976",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669353,1731078645989,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.989",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669354,1731078645998,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:45.998",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669356,1731078646008,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.008",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669358,1731078646018,"fUST",-520.5872673,0.00022191,2,"2024-11-08T15:10:46.018",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669360,1731078646027,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.027",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669361,1731078646036,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669362,1731078646045,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.045",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669363,1731078646054,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.054",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669364,1731078646065,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.065",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669365,1731078646075,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669366,1731078646084,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.084",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669368,1731078646094,"fUST",-2336.0,0.00022191,2,"2024-11-08T15:10:46.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669369,1731078646104,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.104",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669370,1731078646113,"fUST",-463.36782678,0.00022191,2,"2024-11-08T15:10:46.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669371,1731078646123,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669372,1731078646134,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:46.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669373,1731078646144,"fUST",-496.144435,0.00022208,2,"2024-11-08T15:10:46.144",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669374,1731078646154,"fUST",-362.57503117,0.00022228,2,"2024-11-08T15:10:46.154",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669375,1731078646164,"fUST",-362.57503117,0.00022365,2,"2024-11-08T15:10:46.164",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669376,1731078646179,"fUST",-166.666666,0.00022431,2,"2024-11-08T15:10:46.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669377,1731078646197,"fUST",-500.0,0.00022464,2,"2024-11-08T15:10:46.197",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669378,1731078646214,"fUST",-500.0,0.00022464,2,"2024-11-08T15:10:46.214",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669379,1731078646226,"fUST",-500.0,0.00022464,2,"2024-11-08T15:10:46.226",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669380,1731078646242,"fUST",-500.0,0.00022464,2,"2024-11-08T15:10:46.242",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669381,1731078646258,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669382,1731078646273,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.273",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669383,1731078646288,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.288",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669384,1731078646303,"fUST",-289.47358809,0.00022465,2,"2024-11-08T15:10:46.303",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669385,1731078646319,"fUST",-335.74,0.00022465,2,"2024-11-08T15:10:46.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669386,1731078646333,"fUST",-507.94117746,0.00022465,2,"2024-11-08T15:10:46.333",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669387,1731078646348,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669388,1731078646363,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.363",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669389,1731078646377,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669390,1731078646392,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.392",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669391,1731078646405,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669392,1731078646420,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.420",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669393,1731078646434,"fUST",-203.14438556,0.00022465,2,"2024-11-08T15:10:46.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669394,1731078646449,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.449",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669395,1731078646464,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669396,1731078646480,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669397,1731078646496,"fUST",-250.0,0.00022465,2,"2024-11-08T15:10:46.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669398,1731078646508,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669399,1731078646520,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.520",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669400,1731078646533,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669401,1731078646551,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.551",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669402,1731078646566,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669403,1731078646578,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.578",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669404,1731078646592,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669405,1731078646607,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669406,1731078646620,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669407,1731078646634,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.634",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669408,1731078646646,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669409,1731078646660,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669410,1731078646673,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.673",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669411,1731078646685,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.685",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669412,1731078646698,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669413,1731078646711,"fUST",-351.12864518,0.00022465,2,"2024-11-08T15:10:46.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669414,1731078646724,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669415,1731078646736,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.736",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669416,1731078646749,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669417,1731078646761,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669418,1731078646774,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669419,1731078646786,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.786",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669420,1731078646798,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669421,1731078646810,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669422,1731078646822,"fUST",-169.67093433,0.00022465,2,"2024-11-08T15:10:46.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669423,1731078646834,"fUST",-504.35740019,0.00022465,2,"2024-11-08T15:10:46.834",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669424,1731078646846,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.846",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669425,1731078646857,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669426,1731078646869,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.869",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669427,1731078646880,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.880",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669428,1731078646894,"fUST",-688.03,0.00022465,2,"2024-11-08T15:10:46.894",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669429,1731078646905,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669430,1731078646923,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.923",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669431,1731078646935,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669432,1731078646947,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.947",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669433,1731078646960,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669434,1731078646971,"fUST",-169.155966,0.00022465,2,"2024-11-08T15:10:46.971",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669435,1731078646983,"fUST",-518.45,0.00022465,2,"2024-11-08T15:10:46.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669436,1731078646995,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:46.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669437,1731078647007,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.007",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669438,1731078647019,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.019",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669439,1731078647030,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.030",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669440,1731078647042,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669441,1731078647053,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.053",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669442,1731078647065,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.065",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669443,1731078647076,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.076",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669444,1731078647088,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669445,1731078647099,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.099",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669446,1731078647111,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.111",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669447,1731078647122,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.122",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669448,1731078647134,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669449,1731078647145,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.145",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669450,1731078647156,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.156",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669451,1731078647169,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669452,1731078647180,"fUST",-422.3860631,0.00022465,2,"2024-11-08T15:10:47.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669453,1731078647192,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.192",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669454,1731078647206,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.206",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669455,1731078647322,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669456,1731078647353,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.353",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669457,1731078647364,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.364",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669458,1731078647373,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.373",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669459,1731078647386,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669460,1731078647395,"fUST",-596.99413332,0.00022465,2,"2024-11-08T15:10:47.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669461,1731078647406,"fUST",-521.22876275,0.00022465,2,"2024-11-08T15:10:47.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669462,1731078647415,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669463,1731078647425,"fUST",-297.73372021,0.00022465,2,"2024-11-08T15:10:47.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669464,1731078647434,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669465,1731078647443,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669466,1731078647453,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669467,1731078647461,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.461",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669468,1731078647471,"fUST",-243.82899726,0.00022465,2,"2024-11-08T15:10:47.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669469,1731078647480,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669470,1731078647489,"fUST",-427.62872884,0.00022465,2,"2024-11-08T15:10:47.489",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669471,1731078647498,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669472,1731078647509,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669473,1731078647518,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669474,1731078647527,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669475,1731078647537,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.537",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669476,1731078647547,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.547",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669477,1731078647556,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669478,1731078647565,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.565",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669479,1731078647574,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669480,1731078647584,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.584",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669481,1731078647593,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.593",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669482,1731078647602,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.602",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669483,1731078647612,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669484,1731078647621,"fUST",-200.0,0.00022465,2,"2024-11-08T15:10:47.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669485,1731078647630,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.630",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669486,1731078647641,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.641",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669487,1731078647651,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669488,1731078647660,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669489,1731078647670,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669490,1731078647679,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669491,1731078647689,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.689",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669492,1731078647699,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669493,1731078647708,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669494,1731078647717,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.717",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669495,1731078647726,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.726",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669496,1731078647735,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.735",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669497,1731078647745,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.745",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669498,1731078647755,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669499,1731078647764,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669500,1731078647774,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669501,1731078647783,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669502,1731078647792,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669503,1731078647801,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669504,1731078647810,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669505,1731078647820,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669506,1731078647829,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669507,1731078647838,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669508,1731078647847,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669509,1731078647856,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669510,1731078647865,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.865",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669511,1731078647875,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669512,1731078647886,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669513,1731078647895,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.895",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669514,1731078647904,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669515,1731078647915,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669516,1731078647926,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.926",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669517,1731078647934,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.934",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669518,1731078647943,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.943",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669519,1731078647954,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669520,1731078647963,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669521,1731078647972,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669522,1731078647981,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.981",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669523,1731078647992,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:47.992",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669524,1731078648001,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.001",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669525,1731078648011,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669526,1731078648020,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.020",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669527,1731078648030,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.030",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669528,1731078648039,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.039",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669529,1731078648048,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.048",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669530,1731078648058,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669531,1731078648068,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.068",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669532,1731078648077,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669533,1731078648088,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669534,1731078648097,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.097",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669535,1731078648106,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.106",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669536,1731078648116,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.116",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669537,1731078648124,"fUST",-1128.73,0.00022465,2,"2024-11-08T15:10:48.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669538,1731078648133,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.133",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669539,1731078648143,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669540,1731078648152,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669541,1731078648161,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669542,1731078648171,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669543,1731078648180,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669544,1731078648190,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669545,1731078648199,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.199",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669546,1731078648209,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669547,1731078648218,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669548,1731078648228,"fUST",-2862.03,0.00022465,2,"2024-11-08T15:10:48.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669549,1731078648238,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.238",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669550,1731078648247,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.247",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669551,1731078648257,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.257",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669552,1731078648266,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.266",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669553,1731078648276,"fUST",-500.9,0.00022465,2,"2024-11-08T15:10:48.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669554,1731078648286,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669555,1731078648295,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.295",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669556,1731078648305,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.305",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669557,1731078648314,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.314",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669558,1731078648324,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.324",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669559,1731078648333,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.333",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669560,1731078648343,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.343",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669561,1731078648353,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.353",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669562,1731078648362,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.362",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669563,1731078648372,"fUST",-711.53,0.00022465,2,"2024-11-08T15:10:48.372",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669564,1731078648381,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.381",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669565,1731078648393,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.393",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669566,1731078648403,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.403",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669567,1731078648412,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.412",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669568,1731078648422,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.422",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669569,1731078648432,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.432",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669570,1731078648443,"fUST",-2363.84,0.00022465,2,"2024-11-08T15:10:48.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669571,1731078648452,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669572,1731078648462,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669573,1731078648471,"fUST",-543.06503087,0.00022465,2,"2024-11-08T15:10:48.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669574,1731078648481,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669575,1731078648490,"fUST",-215.20611739,0.00022465,2,"2024-11-08T15:10:48.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669576,1731078648499,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669577,1731078648509,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669578,1731078648519,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669579,1731078648528,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669580,1731078648537,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.537",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669581,1731078648548,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.548",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669582,1731078648558,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.558",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669583,1731078648567,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.567",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669584,1731078648577,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.577",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669585,1731078648587,"fUST",-308.34552908,0.00022465,2,"2024-11-08T15:10:48.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669586,1731078648597,"fUST",-2336.0,0.00022465,2,"2024-11-08T15:10:48.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669587,1731078648607,"fUST",-190.42012621,0.00022465,2,"2024-11-08T15:10:48.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669588,1731078648617,"fUST",-500.0,0.00022465,2,"2024-11-08T15:10:48.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669589,1731078648627,"fUST",-205.06177153,0.00022639,2,"2024-11-08T15:10:48.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669590,1731078648640,"fUST",-502.07502216,0.00022639,2,"2024-11-08T15:10:48.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669591,1731078648649,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.649",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669592,1731078648659,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.659",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669593,1731078648670,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669594,1731078648680,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.680",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669595,1731078648690,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669596,1731078648699,"fUST",-500.88081236,0.00022639,2,"2024-11-08T15:10:48.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669597,1731078648709,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.709",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669598,1731078648718,"fUST",-500.0,0.00022639,2,"2024-11-08T15:10:48.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669599,1731078648728,"fUST",-1397.11880176,0.00022639,2,"2024-11-08T15:10:48.728",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669600,1731078648737,"fUST",-500.0,0.00022738,2,"2024-11-08T15:10:48.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669601,1731078648747,"fUST",-538.36843076,0.00022738,2,"2024-11-08T15:10:48.747",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669602,1731078648757,"fUST",-500.0,0.00022738,2,"2024-11-08T15:10:48.757",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669603,1731078648766,"fUST",-500.0,0.00022738,2,"2024-11-08T15:10:48.766",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669604,1731078648776,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.776",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669605,1731078648785,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.785",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669606,1731078648795,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.795",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669607,1731078648804,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.804",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669608,1731078648813,"fUST",-250.0,0.00022739,2,"2024-11-08T15:10:48.813",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669609,1731078648822,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669610,1731078648831,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.831",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669611,1731078648841,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669612,1731078648850,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.850",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669613,1731078648860,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.860",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669614,1731078648869,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.869",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669615,1731078648879,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.879",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669616,1731078648893,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.893",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669617,1731078648902,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.902",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669618,1731078648913,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.913",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669619,1731078648925,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669620,1731078648936,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669621,1731078648945,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669622,1731078648955,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669623,1731078648964,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.964",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669624,1731078648974,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.974",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669625,1731078648983,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669626,1731078648994,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:48.994",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669627,1731078649004,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.004",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669628,1731078649014,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669629,1731078649023,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.023",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669630,1731078649032,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.032",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669631,1731078649042,"fUST",-289.46004931,0.00022739,2,"2024-11-08T15:10:49.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669632,1731078649051,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669633,1731078649060,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.060",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669634,1731078649070,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669635,1731078649079,"fUST",-688.03,0.00022739,2,"2024-11-08T15:10:49.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669636,1731078649088,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669637,1731078649098,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.098",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669638,1731078649108,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.108",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669639,1731078649121,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.121",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669640,1731078649130,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.130",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669641,1731078649142,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.142",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669642,1731078649151,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669643,1731078649161,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669644,1731078649170,"fUST",-384.65683037,0.00022739,2,"2024-11-08T15:10:49.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669645,1731078649179,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669646,1731078649188,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669647,1731078649198,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669648,1731078649207,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669649,1731078649216,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.216",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669650,1731078649225,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.225",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669651,1731078649234,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.234",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669652,1731078649243,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.243",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669653,1731078649253,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669654,1731078649262,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.262",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669655,1731078649271,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.271",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669656,1731078649281,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.281",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669657,1731078649290,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.290",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669658,1731078649299,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.299",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669659,1731078649309,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.309",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669660,1731078649319,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669661,1731078649328,"fUST",-501.41355251,0.00022739,2,"2024-11-08T15:10:49.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669662,1731078649338,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.338",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669663,1731078649347,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.347",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669664,1731078649357,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669665,1731078649367,"fUST",-334.77113439,0.00022739,2,"2024-11-08T15:10:49.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669666,1731078649376,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669667,1731078649387,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.387",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669668,1731078649397,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669669,1731078649406,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669670,1731078649415,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669671,1731078649425,"fUST",-401.77553893,0.00022739,2,"2024-11-08T15:10:49.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669672,1731078649434,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669673,1731078649444,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669674,1731078649453,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669675,1731078649462,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669676,1731078649558,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.558",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669677,1731078649568,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.568",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669678,1731078649578,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.578",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669679,1731078649587,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669680,1731078649597,"fUST",-200.0,0.00022739,2,"2024-11-08T15:10:49.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669681,1731078649606,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669682,1731078649616,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.616",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669683,1731078649625,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.625",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669684,1731078649636,"fUST",-435.85745001,0.00022739,2,"2024-11-08T15:10:49.636",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669685,1731078649646,"fUST",-503.00806518,0.00022739,2,"2024-11-08T15:10:49.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669686,1731078649656,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.656",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669687,1731078649665,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.665",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669688,1731078649675,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.675",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669689,1731078649684,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.684",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669690,1731078649693,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.693",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669691,1731078649702,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.702",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669692,1731078649712,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.712",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669693,1731078649721,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.721",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669694,1731078649731,"fUST",-513.80051413,0.00022739,2,"2024-11-08T15:10:49.731",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669695,1731078649740,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.740",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669696,1731078649749,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669697,1731078649758,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.758",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669698,1731078649767,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.767",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669699,1731078649777,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.777",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669700,1731078649787,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669701,1731078649795,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.795",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669702,1731078649805,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.805",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669703,1731078649814,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.814",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669704,1731078649823,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.823",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669705,1731078649832,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.832",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669706,1731078649841,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669707,1731078649851,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.851",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669708,1731078649860,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.860",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669709,1731078649869,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.869",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669710,1731078649878,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.878",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669711,1731078649889,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.889",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669712,1731078649898,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.898",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669713,1731078649908,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669714,1731078649922,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.922",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669715,1731078649931,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.931",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669716,1731078649940,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669717,1731078649950,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.950",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669718,1731078649960,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669719,1731078649970,"fUST",-166.81283677,0.00022739,2,"2024-11-08T15:10:49.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669720,1731078649979,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669721,1731078649990,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:49.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669722,1731078650000,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.000",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669723,1731078650010,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.010",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669724,1731078650019,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.019",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669725,1731078650029,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.029",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669726,1731078650039,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.039",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669727,1731078650048,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.048",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669728,1731078650058,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669729,1731078650067,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.067",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669730,1731078650077,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669731,1731078650086,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669732,1731078650095,"fUST",-1128.73,0.00022739,2,"2024-11-08T15:10:50.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669733,1731078650105,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669734,1731078650114,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:50.114",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669735,1731078650123,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669736,1731078650133,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.133",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669737,1731078650144,"fUST",-221.022448,0.00022739,7,"2024-11-08T15:10:50.144",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669738,1731078650155,"fUST",-221.022448,0.00022739,7,"2024-11-08T15:10:50.155",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669739,1731078650164,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.164",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669740,1731078650173,"fUST",-153.505656,0.00022739,7,"2024-11-08T15:10:50.173",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669741,1731078650183,"fUST",-154.811369,0.00022739,7,"2024-11-08T15:10:50.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669742,1731078650192,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.192",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669743,1731078650202,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.202",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669744,1731078650211,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.211",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669745,1731078650221,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669746,1731078650231,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669747,1731078650241,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.241",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669748,1731078650250,"fUST",-2862.03,0.00022739,2,"2024-11-08T15:10:50.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669749,1731078650270,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.270",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669750,1731078650281,"fUST",-486.58628128,0.00022739,2,"2024-11-08T15:10:50.281",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669751,1731078650290,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.290",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669752,1731078650300,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669753,1731078650311,"fUST",-500.9,0.00022739,2,"2024-11-08T15:10:50.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669754,1731078650321,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669755,1731078650330,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669756,1731078650340,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669757,1731078650350,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.350",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669758,1731078650364,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.364",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669759,1731078650374,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:50.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669760,1731078650386,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669761,1731078650396,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.396",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669762,1731078650408,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.408",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669763,1731078650424,"fUST",-711.53,0.00022739,2,"2024-11-08T15:10:50.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669764,1731078650434,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669765,1731078650444,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669766,1731078650454,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.454",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669767,1731078650464,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669768,1731078650474,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.474",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669769,1731078650484,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.484",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669770,1731078650494,"fUST",-2363.84,0.00022739,2,"2024-11-08T15:10:50.494",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669771,1731078650504,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:50.504",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669772,1731078650515,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669773,1731078650525,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669774,1731078650536,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669775,1731078650546,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669776,1731078650556,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669777,1731078650566,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669778,1731078650576,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.576",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669779,1731078650586,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.586",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669780,1731078650595,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.595",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669781,1731078650605,"fUST",-526.236112,0.00022739,7,"2024-11-08T15:10:50.605",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669782,1731078650616,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.616",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669783,1731078650626,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:50.626",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669784,1731078650637,"fUST",-526.236112,0.00022739,7,"2024-11-08T15:10:50.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669785,1731078650647,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669786,1731078650656,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:50.656",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669787,1731078650666,"fUST",-2336.0,0.00022739,2,"2024-11-08T15:10:50.666",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669788,1731078650675,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:50.675",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669789,1731078650685,"fUST",-248.527748,0.00022739,7,"2024-11-08T15:10:50.685",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669790,1731078650693,"fUST",-500.0,0.00022739,2,"2024-11-08T15:10:50.693",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669791,1731078650703,"fUST",-502.41234486,0.00022877,2,"2024-11-08T15:10:50.703",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669792,1731078650712,"fUST",-500.54169878,0.00022877,2,"2024-11-08T15:10:50.712",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669793,1731078650722,"fUST",-166.666666,0.00022944,2,"2024-11-08T15:10:50.722",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669794,1731078650731,"fUST",-500.0,0.00023012,2,"2024-11-08T15:10:50.731",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669795,1731078650741,"fUST",-500.0,0.00023012,2,"2024-11-08T15:10:50.741",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669796,1731078650751,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.751",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669797,1731078650761,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669798,1731078650771,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669799,1731078650782,"fUST",-250.74124362,0.00023013,2,"2024-11-08T15:10:50.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669800,1731078650791,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.791",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669801,1731078650801,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669802,1731078650810,"fUST",-277.47284977,0.00023013,2,"2024-11-08T15:10:50.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669803,1731078650820,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669804,1731078650829,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669805,1731078650839,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669806,1731078650848,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669807,1731078650858,"fUST",-636.96004972,0.00023013,2,"2024-11-08T15:10:50.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669808,1731078650868,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.868",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669809,1731078650878,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.878",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669810,1731078650889,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.889",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669811,1731078650899,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669812,1731078650908,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669813,1731078650921,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.921",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669814,1731078650930,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.930",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669815,1731078650940,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669816,1731078650949,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.949",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669817,1731078650959,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.959",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669818,1731078650969,"fUST",-315.04569555,0.00023013,2,"2024-11-08T15:10:50.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669819,1731078650978,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.978",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669820,1731078650988,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:50.988",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669821,1731078651000,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.000",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669822,1731078651011,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669823,1731078651021,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.021",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669824,1731078651030,"fUST",-688.03,0.00023013,2,"2024-11-08T15:10:51.030",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669825,1731078651040,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.040",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669826,1731078651050,"fUST",-509.0030765,0.00023013,2,"2024-11-08T15:10:51.050",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669827,1731078651059,"fUST",-446.64,0.00023013,2,"2024-11-08T15:10:51.059",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669828,1731078651069,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.069",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669829,1731078651079,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669830,1731078651089,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.089",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669831,1731078651099,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.099",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669832,1731078651109,"fUST",-287.30540183,0.00023013,2,"2024-11-08T15:10:51.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669833,1731078651118,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.118",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669834,1731078651128,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.128",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669835,1731078651141,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669836,1731078651150,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669837,1731078651160,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669838,1731078651169,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669839,1731078651179,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669840,1731078651191,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669841,1731078651201,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.201",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669842,1731078651210,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.210",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669843,1731078651219,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.219",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669844,1731078651228,"fUST",-390.72601042,0.00023013,2,"2024-11-08T15:10:51.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669845,1731078651237,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.237",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669846,1731078651246,"fUST",-253.94922167,0.00023013,2,"2024-11-08T15:10:51.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669847,1731078651255,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669848,1731078651264,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.264",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669849,1731078651274,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669850,1731078651284,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.284",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669851,1731078651293,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.293",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669852,1731078651303,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.303",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669853,1731078651312,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.312",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669854,1731078651321,"fUST",-185.245236,0.00023013,7,"2024-11-08T15:10:51.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669855,1731078651330,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669856,1731078651339,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669857,1731078651349,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669858,1731078651359,"fUST",-608.37431821,0.00023013,2,"2024-11-08T15:10:51.359",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669859,1731078651368,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669860,1731078651377,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669861,1731078651389,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.389",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669862,1731078651398,"fUST",-200.0,0.00023013,2,"2024-11-08T15:10:51.398",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669863,1731078651407,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.407",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669864,1731078651416,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669865,1731078651426,"fUST",-790.735772,0.00023013,7,"2024-11-08T15:10:51.426",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669866,1731078651435,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669867,1731078651445,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.445",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669868,1731078651454,"fUST",-790.735772,0.00023013,7,"2024-11-08T15:10:51.454",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669869,1731078651464,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669870,1731078651473,"fUST",-449.21722056,0.00023013,2,"2024-11-08T15:10:51.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669871,1731078651482,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.482",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669872,1731078651491,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.491",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669873,1731078651500,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669874,1731078651510,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.510",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669875,1731078651519,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669876,1731078651529,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.529",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669877,1731078651538,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.538",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669878,1731078651652,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.652",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669879,1731078651662,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.662",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669880,1731078651672,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.672",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669881,1731078651681,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669882,1731078651691,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.691",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669883,1731078651700,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669884,1731078651710,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669885,1731078651720,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669886,1731078651732,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.732",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669887,1731078651742,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669888,1731078651752,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669889,1731078651762,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.762",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669890,1731078651773,"fUST",-502.90329373,0.00023013,2,"2024-11-08T15:10:51.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669891,1731078651782,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669892,1731078651791,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.791",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669893,1731078651801,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669894,1731078651811,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669895,1731078651820,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669896,1731078651829,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669897,1731078651839,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669898,1731078651848,"fUST",-169.386894,0.00023013,7,"2024-11-08T15:10:51.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669899,1731078651857,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669900,1731078651867,"fUST",-169.386894,0.00023013,7,"2024-11-08T15:10:51.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669901,1731078651876,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.876",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669902,1731078651889,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.889",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669903,1731078651902,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.902",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669904,1731078651911,"fUST",-618.27758101,0.00023013,2,"2024-11-08T15:10:51.911",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669905,1731078651927,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669906,1731078651936,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669907,1731078651946,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669908,1731078651955,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669909,1731078651969,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669910,1731078651978,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:51.978",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669911,1731078651988,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.988",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669912,1731078651999,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:51.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669913,1731078652008,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.008",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669914,1731078652017,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669915,1731078652026,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669916,1731078652037,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.037",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669917,1731078652047,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.047",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669918,1731078652056,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669919,1731078652066,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669920,1731078652076,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.076",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669921,1731078652085,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.085",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669922,1731078652095,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669923,1731078652103,"fUST",-1128.73,0.00023013,2,"2024-11-08T15:10:52.103",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669924,1731078652113,"fUST",-520.718875,0.00023013,7,"2024-11-08T15:10:52.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669925,1731078652123,"fUST",-520.718875,0.00023013,7,"2024-11-08T15:10:52.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669926,1731078652132,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669927,1731078652145,"fUST",-151.0,0.00023013,7,"2024-11-08T15:10:52.145",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669928,1731078652155,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.155",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669929,1731078652164,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.164",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669930,1731078652174,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.174",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669931,1731078652183,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669932,1731078652193,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.193",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669933,1731078652202,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.202",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669934,1731078652212,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.212",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669935,1731078652221,"fUST",-2862.03,0.00023013,2,"2024-11-08T15:10:52.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669936,1731078652231,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669937,1731078652240,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.240",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669938,1731078652250,"fUST",-500.9,0.00023013,2,"2024-11-08T15:10:52.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669939,1731078652259,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.259",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669940,1731078652269,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.269",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669941,1731078652278,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.278",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669942,1731078652288,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.288",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669943,1731078652297,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.297",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669944,1731078652307,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669945,1731078652316,"fUST",-320.71214093,0.00023013,2,"2024-11-08T15:10:52.316",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669946,1731078652442,"fUST",-179.28785907,0.00023013,2,"2024-11-08T15:10:52.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669947,1731078652452,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669948,1731078652462,"fUST",-10.67913398,0.00023013,2,"2024-11-08T15:10:52.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669949,1731078652474,"fUST",-700.85086602,0.00023013,2,"2024-11-08T15:10:52.474",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669950,1731078652484,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.484",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669951,1731078652494,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.494",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669952,1731078652504,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.504",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669953,1731078652514,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669954,1731078652523,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669955,1731078652533,"fUST",-2363.84,0.00023013,2,"2024-11-08T15:10:52.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669956,1731078652545,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.545",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669957,1731078652555,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669958,1731078652564,"fUST",-514.98937248,0.00023013,2,"2024-11-08T15:10:52.564",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669959,1731078652574,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669960,1731078652583,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669961,1731078652593,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.593",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669962,1731078652603,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.603",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669963,1731078652612,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669964,1731078652622,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.622",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669965,1731078652631,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.631",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669966,1731078652642,"fUST",-2336.0,0.00023013,2,"2024-11-08T15:10:52.642",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669967,1731078652652,"fUST",-500.0,0.00023013,2,"2024-11-08T15:10:52.652",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669968,1731078652662,"fUST",-3085.4916954,0.00023257,2,"2024-11-08T15:10:52.662",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669969,1731078652671,"fUST",-500.0,0.00023286,2,"2024-11-08T15:10:52.671",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669970,1731078652682,"fUST",-151.0,0.00023286,7,"2024-11-08T15:10:52.682",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669971,1731078652691,"fUST",-151.0,0.00023286,7,"2024-11-08T15:10:52.691",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669972,1731078652701,"fUST",-151.0,0.00023286,7,"2024-11-08T15:10:52.701",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669973,1731078652711,"fUST",-248.527748,0.00023286,7,"2024-11-08T15:10:52.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669974,1731078652721,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.721",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669975,1731078652730,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.730",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669976,1731078652740,"fUST",-467.88639556,0.00023287,2,"2024-11-08T15:10:52.740",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669977,1731078652749,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669978,1731078652759,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.759",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669979,1731078652768,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.768",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669980,1731078652777,"fUST",-424.72068052,0.00023287,2,"2024-11-08T15:10:52.777",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669981,1731078652786,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.786",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669982,1731078652796,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.796",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669983,1731078652806,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669984,1731078652815,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669985,1731078652825,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.825",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669986,1731078652835,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.835",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669987,1731078652845,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.845",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669988,1731078652854,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.854",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669989,1731078652863,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.863",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669990,1731078652873,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669991,1731078652882,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.882",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669992,1731078652892,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.892",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669993,1731078652902,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.902",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669994,1731078652912,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669995,1731078652925,"fUST",-688.03,0.00023287,2,"2024-11-08T15:10:52.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669996,1731078652934,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.934",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669997,1731078652943,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.943",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669998,1731078652952,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.952",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341669999,1731078652963,"fUST",-434.16112857,0.00023287,2,"2024-11-08T15:10:52.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670000,1731078652972,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670001,1731078652982,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.982",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670002,1731078652995,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:52.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670003,1731078653005,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.005",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670004,1731078653014,"fUST",-519.86778678,0.00023287,2,"2024-11-08T15:10:53.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670005,1731078653024,"fUST",-501.14428624,0.00023287,2,"2024-11-08T15:10:53.024",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670006,1731078653034,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.034",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670007,1731078653043,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.043",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670008,1731078653052,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.052",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670009,1731078653062,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.062",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670010,1731078653071,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.071",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670011,1731078653080,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.080",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670012,1731078653090,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.090",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670013,1731078653099,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.099",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670014,1731078653108,"fUST",-183.248502,0.00023287,7,"2024-11-08T15:10:53.108",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670015,1731078653118,"fUST",-183.248502,0.00023287,7,"2024-11-08T15:10:53.118",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670016,1731078653127,"fUST",-449.93178048,0.00023287,2,"2024-11-08T15:10:53.127",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670017,1731078653137,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.137",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670018,1731078653146,"fUST",-393.60869827,0.00023287,2,"2024-11-08T15:10:53.146",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670019,1731078653156,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.156",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670020,1731078653165,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.165",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670021,1731078653174,"fUST",-200.0,0.00023287,2,"2024-11-08T15:10:53.174",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670022,1731078653183,"fUST",-514.3021706,0.00023287,2,"2024-11-08T15:10:53.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670023,1731078653191,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670024,1731078653200,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670025,1731078653209,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670026,1731078653218,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670027,1731078653227,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.227",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670028,1731078653236,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.236",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670029,1731078653246,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670030,1731078653255,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670031,1731078653264,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.264",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670032,1731078653273,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.273",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670033,1731078653282,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.282",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670034,1731078653292,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.292",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670035,1731078653301,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.301",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670036,1731078653311,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670037,1731078653320,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670038,1731078653330,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670039,1731078653339,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670040,1731078653348,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670041,1731078653358,"fUST",-155.32956915,0.00023287,2,"2024-11-08T15:10:53.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670042,1731078653446,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.446",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670043,1731078653456,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.456",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670044,1731078653466,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.466",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670045,1731078653475,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.475",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670046,1731078653485,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.485",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670047,1731078653495,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.495",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670048,1731078653505,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670049,1731078653514,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670050,1731078653523,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670051,1731078653533,"fUST",-170.41248316,0.00023287,2,"2024-11-08T15:10:53.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670052,1731078653544,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.544",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670053,1731078653554,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.554",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670054,1731078653563,"fUST",-1128.73,0.00023287,2,"2024-11-08T15:10:53.563",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670055,1731078653573,"fUST",-221.022448,0.00023287,7,"2024-11-08T15:10:53.573",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670056,1731078653583,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670057,1731078653592,"fUST",-221.022448,0.00023287,7,"2024-11-08T15:10:53.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670058,1731078653601,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670059,1731078653611,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670060,1731078653620,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670061,1731078653629,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.629",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670062,1731078653641,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.641",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670063,1731078653650,"fUST",-2862.03,0.00023287,2,"2024-11-08T15:10:53.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670064,1731078653660,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670065,1731078653669,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670066,1731078653680,"fUST",-500.9,0.00023287,2,"2024-11-08T15:10:53.680",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670067,1731078653690,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670068,1731078653700,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670069,1731078653710,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670070,1731078653719,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.719",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670071,1731078653729,"fUST",-151.0,0.00023287,7,"2024-11-08T15:10:53.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670072,1731078653738,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.738",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670073,1731078653747,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.747",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670074,1731078653757,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.757",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670075,1731078653766,"fUST",-711.53,0.00023287,2,"2024-11-08T15:10:53.766",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670076,1731078653775,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.775",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670077,1731078653784,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.784",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670078,1731078653794,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.794",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670079,1731078653802,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670080,1731078653811,"fUST",-2363.84,0.00023287,2,"2024-11-08T15:10:53.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670081,1731078653820,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670082,1731078653829,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670083,1731078653839,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670084,1731078653848,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670085,1731078653857,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670086,1731078653867,"fUST",-597.21147761,0.00023287,2,"2024-11-08T15:10:53.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670087,1731078653876,"fUST",-526.236112,0.00023287,7,"2024-11-08T15:10:53.876",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670088,1731078653886,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670089,1731078653895,"fUST",-526.236112,0.00023287,7,"2024-11-08T15:10:53.895",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670090,1731078653904,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:53.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670091,1731078653915,"fUST",-2336.0,0.00023287,2,"2024-11-08T15:10:53.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670092,1731078653926,"fUST",-166.666666,0.00023456,2,"2024-11-08T15:10:53.926",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670093,1731078653936,"fUST",-500.0,0.00023542,2,"2024-11-08T15:10:53.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670094,1731078653946,"fUST",-1000.0,0.00023542,2,"2024-11-08T15:10:53.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670095,1731078653955,"fUST",-1000.0,0.00023542,2,"2024-11-08T15:10:53.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670096,1731078653966,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:53.966",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670097,1731078653975,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:53.975",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670098,1731078653984,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:53.984",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670099,1731078653996,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:53.996",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670100,1731078654006,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.006",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670101,1731078654015,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.015",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670102,1731078654025,"fUST",-350.45566383,0.00023561,2,"2024-11-08T15:10:54.025",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670103,1731078654034,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.034",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670104,1731078654043,"fUST",-575.59843781,0.00023561,2,"2024-11-08T15:10:54.043",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670105,1731078654052,"fUST",-443.02241174,0.00023561,2,"2024-11-08T15:10:54.052",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670106,1731078654062,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.062",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670107,1731078654070,"fUST",-379.18758666,0.00023561,2,"2024-11-08T15:10:54.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670108,1731078654292,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:54.292",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670109,1731078654301,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:54.301",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670110,1731078654311,"fUST",-513.68137765,0.00022465,2,"2024-11-08T15:10:54.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670111,1731078654320,"fUST",-500.0,0.00023287,2,"2024-11-08T15:10:54.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670112,1731078654329,"fUST",-120.81241334,0.00023561,2,"2024-11-08T15:10:54.329",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670113,1731078654339,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670114,1731078654348,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670115,1731078654357,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670116,1731078654367,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670117,1731078654376,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670118,1731078654386,"fUST",-688.03,0.00023561,2,"2024-11-08T15:10:54.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670119,1731078654395,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670120,1731078654405,"fUST",-185.60199756,0.00023561,2,"2024-11-08T15:10:54.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670121,1731078654414,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.414",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670122,1731078654422,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.422",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670123,1731078654432,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.432",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670124,1731078654441,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.441",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670125,1731078654450,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.450",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670126,1731078654460,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.460",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670127,1731078654469,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.469",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670128,1731078654478,"fUST",-499.9928803,0.00023561,2,"2024-11-08T15:10:54.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670129,1731078654487,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.487",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670130,1731078654496,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670131,1731078654506,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670132,1731078654515,"fUST",-242.59919,0.00023561,7,"2024-11-08T15:10:54.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670133,1731078654524,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.524",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670134,1731078654533,"fUST",-242.59919,0.00023561,7,"2024-11-08T15:10:54.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670135,1731078654543,"fUST",-535.88129,0.00023561,7,"2024-11-08T15:10:54.543",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670136,1731078654552,"fUST",-303.625389,0.00023561,7,"2024-11-08T15:10:54.552",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670137,1731078654561,"fUST",-303.625389,0.00023561,7,"2024-11-08T15:10:54.561",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670138,1731078654571,"fUST",-200.0,0.00023561,2,"2024-11-08T15:10:54.571",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670139,1731078654580,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.580",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670140,1731078654590,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.590",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670141,1731078654599,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.599",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670142,1731078654608,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.608",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670143,1731078654617,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670144,1731078654627,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670145,1731078654638,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.638",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670146,1731078654647,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670147,1731078654656,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.656",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670148,1731078654665,"fUST",-151.0,0.00023561,7,"2024-11-08T15:10:54.665",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670149,1731078654675,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.675",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670150,1731078654684,"fUST",-151.0,0.00023561,7,"2024-11-08T15:10:54.684",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670151,1731078654693,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.693",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670152,1731078654702,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.702",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670153,1731078654711,"fUST",-169.386894,0.00023561,7,"2024-11-08T15:10:54.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670154,1731078654720,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670155,1731078654729,"fUST",-169.386894,0.00023561,7,"2024-11-08T15:10:54.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670156,1731078654738,"fUST",-151.0,0.00023561,7,"2024-11-08T15:10:54.738",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670157,1731078654747,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.747",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670158,1731078654757,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.757",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670159,1731078654766,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.766",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670160,1731078654775,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.775",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670161,1731078654783,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670162,1731078654793,"fUST",-571.62596103,0.00023561,2,"2024-11-08T15:10:54.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670163,1731078654802,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670164,1731078654811,"fUST",-558.21723353,0.00023561,2,"2024-11-08T15:10:54.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670165,1731078654821,"fUST",-1128.73,0.00023561,2,"2024-11-08T15:10:54.821",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670166,1731078654830,"fUST",-520.718875,0.00023561,7,"2024-11-08T15:10:54.830",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670167,1731078654839,"fUST",-520.718875,0.00023561,7,"2024-11-08T15:10:54.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670168,1731078654849,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670169,1731078654858,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670170,1731078654867,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670171,1731078654876,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.876",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670172,1731078654886,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670173,1731078654895,"fUST",-2862.03,0.00023561,2,"2024-11-08T15:10:54.895",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670174,1731078654903,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.903",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670175,1731078654912,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670176,1731078654925,"fUST",-500.9,0.00023561,2,"2024-11-08T15:10:54.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670177,1731078654934,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.934",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670178,1731078654943,"fUST",-467.32086815,0.00023561,2,"2024-11-08T15:10:54.943",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670179,1731078654952,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.952",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670180,1731078654963,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670181,1731078654972,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670182,1731078654982,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.982",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670183,1731078654991,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:54.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670184,1731078655001,"fUST",-711.53,0.00023561,2,"2024-11-08T15:10:55.001",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670185,1731078655011,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670186,1731078655019,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.019",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670187,1731078655029,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.029",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670188,1731078655038,"fUST",-2363.84,0.00023561,2,"2024-11-08T15:10:55.038",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670189,1731078655047,"fUST",-221.96880814,0.00023561,2,"2024-11-08T15:10:55.047",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670190,1731078655056,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670191,1731078655065,"fUST",-576.94492609,0.00023561,2,"2024-11-08T15:10:55.065",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670192,1731078655147,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.147",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670193,1731078655157,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.157",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670194,1731078655166,"fUST",-500.0,0.00023561,2,"2024-11-08T15:10:55.166",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670195,1731078655175,"fUST",-1397.1188017,0.00023667,2,"2024-11-08T15:10:55.175",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670196,1731078655185,"fUST",-420.0,0.00023711,2,"2024-11-08T15:10:55.185",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670197,1731078655195,"fUST",-500.0,0.00023734,2,"2024-11-08T15:10:55.195",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670198,1731078655204,"fUST",-151.0,0.00023735,7,"2024-11-08T15:10:55.204",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670199,1731078655213,"fUST",-151.0,0.00023735,7,"2024-11-08T15:10:55.213",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670200,1731078655222,"fUST",-6617.1877397,0.00023735,2,"2024-11-08T15:10:55.222",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670201,1731078655231,"fUST",-500.0,0.00023826,2,"2024-11-08T15:10:55.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670202,1731078655241,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.241",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670203,1731078655250,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670204,1731078655259,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.259",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670205,1731078655268,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.268",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670206,1731078655277,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.277",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670207,1731078655286,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670208,1731078655295,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.295",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670209,1731078655304,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.304",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670210,1731078655313,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.313",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670211,1731078655322,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670212,1731078655331,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.331",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670213,1731078655340,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670214,1731078655349,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670215,1731078655359,"fUST",-688.03,0.00023835,2,"2024-11-08T15:10:55.359",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670216,1731078655368,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670217,1731078655377,"fUST",-543.09906569,0.00023835,2,"2024-11-08T15:10:55.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670218,1731078655388,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670219,1731078655402,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.402",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670220,1731078655411,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.411",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670221,1731078655421,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.421",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670222,1731078655431,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.431",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670223,1731078655440,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.440",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670224,1731078655450,"fUST",-208.91498446,0.00023835,2,"2024-11-08T15:10:55.450",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670225,1731078655459,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.459",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670226,1731078655468,"fUST",-790.735772,0.00023835,7,"2024-11-08T15:10:55.468",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670227,1731078655478,"fUST",-790.735772,0.00023835,7,"2024-11-08T15:10:55.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670228,1731078655487,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.487",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670229,1731078655496,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670230,1731078655505,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670231,1731078655514,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670232,1731078655523,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670233,1731078655533,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670234,1731078655542,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.542",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670235,1731078655552,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.552",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670236,1731078655561,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.561",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670237,1731078655570,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.570",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670238,1731078655579,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.579",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670239,1731078655588,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670240,1731078655598,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670241,1731078655607,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670242,1731078655617,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670243,1731078655626,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.626",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670244,1731078655637,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670245,1731078655648,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.648",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670246,1731078655657,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670247,1731078655666,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.666",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670248,1731078655675,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.675",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670249,1731078655684,"fUST",-1128.73,0.00023835,2,"2024-11-08T15:10:55.684",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670250,1731078655694,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.694",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670251,1731078655703,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.703",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670252,1731078655713,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.713",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670253,1731078655723,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.723",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670254,1731078655732,"fUST",-2862.03,0.00023835,2,"2024-11-08T15:10:55.732",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670255,1731078655741,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.741",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670256,1731078655750,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.750",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670257,1731078655760,"fUST",-500.9,0.00023835,2,"2024-11-08T15:10:55.760",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670258,1731078655769,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.769",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670259,1731078655778,"fUST",-440.97132462,0.00023835,2,"2024-11-08T15:10:55.778",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670260,1731078655787,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670261,1731078655796,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.796",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670262,1731078655805,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.805",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670263,1731078655815,"fUST",-711.53,0.00023835,2,"2024-11-08T15:10:55.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670264,1731078655824,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.824",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670265,1731078655834,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.834",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670266,1731078655843,"fUST",-2363.84,0.00023835,2,"2024-11-08T15:10:55.843",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670267,1731078655853,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670268,1731078655862,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670269,1731078655872,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.872",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670270,1731078655881,"fUST",-151.0,0.00023835,7,"2024-11-08T15:10:55.881",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670271,1731078655893,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.893",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670272,1731078655902,"fUST",-299.468121,0.00023835,7,"2024-11-08T15:10:55.902",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670273,1731078655911,"fUST",-248.527748,0.00023835,7,"2024-11-08T15:10:55.911",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670274,1731078655926,"fUST",-500.0,0.00023835,2,"2024-11-08T15:10:55.926",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670275,1731078655935,"fUST",-500.0,0.00023968,2,"2024-11-08T15:10:55.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670276,1731078655945,"fUST",-166.666666,0.00023969,2,"2024-11-08T15:10:55.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670277,1731078655954,"fUST",-233.0,0.00023998,2,"2024-11-08T15:10:55.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670278,1731078655965,"fUST",-500.0,0.00024008,2,"2024-11-08T15:10:55.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670279,1731078655974,"fUST",-502.41505175,0.00024008,2,"2024-11-08T15:10:55.974",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670280,1731078655985,"fUST",-500.99482455,0.00024008,2,"2024-11-08T15:10:55.985",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670281,1731078655996,"fUST",-500.0,0.00024008,2,"2024-11-08T15:10:55.996",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670282,1731078656006,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.006",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670283,1731078656017,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670284,1731078656026,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670285,1731078656036,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670286,1731078656045,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.045",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670287,1731078656054,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.054",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670288,1731078656063,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.063",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670289,1731078656073,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.073",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670290,1731078656082,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.082",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670291,1731078656091,"fUST",-688.03,0.00024109,2,"2024-11-08T15:10:56.091",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670292,1731078656100,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.100",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670293,1731078656109,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670294,1731078656119,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.119",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670295,1731078656127,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.127",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670296,1731078656141,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670297,1731078656150,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670298,1731078656159,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.159",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670299,1731078656169,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670300,1731078656179,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670301,1731078656188,"fUST",-491.99243602,0.00024109,2,"2024-11-08T15:10:56.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670302,1731078656198,"fUST",-327.15101791,0.00024109,2,"2024-11-08T15:10:56.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670303,1731078656207,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670304,1731078656216,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.216",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670305,1731078656226,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.226",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670306,1731078656234,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.234",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670307,1731078656244,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670308,1731078656253,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670309,1731078656262,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.262",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670310,1731078656272,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.272",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670311,1731078656281,"fUST",-1128.73,0.00024109,2,"2024-11-08T15:10:56.281",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670312,1731078656290,"fUST",-221.022448,0.00024109,7,"2024-11-08T15:10:56.290",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670313,1731078656300,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670314,1731078656309,"fUST",-221.022448,0.00024109,7,"2024-11-08T15:10:56.309",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670315,1731078656318,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670316,1731078656328,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670317,1731078656338,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.338",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670318,1731078656347,"fUST",-2862.03,0.00024109,2,"2024-11-08T15:10:56.347",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670319,1731078656356,"fUST",-500.9,0.00024109,2,"2024-11-08T15:10:56.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670320,1731078656366,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670321,1731078656375,"fUST",-151.0,0.00024109,7,"2024-11-08T15:10:56.375",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670322,1731078656384,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.384",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670323,1731078656394,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.394",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670324,1731078656403,"fUST",-711.53,0.00024109,2,"2024-11-08T15:10:56.403",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670325,1731078656413,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.413",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670326,1731078656422,"fUST",-2363.84,0.00024109,2,"2024-11-08T15:10:56.422",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670327,1731078656432,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.432",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670328,1731078656441,"fUST",-526.236112,0.00024109,7,"2024-11-08T15:10:56.441",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670329,1731078656450,"fUST",-444.21753726,0.00024109,2,"2024-11-08T15:10:56.450",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670330,1731078656459,"fUST",-526.236112,0.00024109,7,"2024-11-08T15:10:56.459",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670331,1731078656469,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.469",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670332,1731078656478,"fUST",-500.0,0.00024109,2,"2024-11-08T15:10:56.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670333,1731078656488,"fUST",-500.0,0.00024382,2,"2024-11-08T15:10:56.488",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670334,1731078656497,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.497",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670335,1731078656507,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.507",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670336,1731078656516,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.516",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670337,1731078656525,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670338,1731078656534,"fUST",-688.03,0.00024383,2,"2024-11-08T15:10:56.534",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670339,1731078656543,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.543",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670340,1731078656553,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.553",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670341,1731078656563,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.563",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670342,1731078656572,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.572",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670343,1731078656581,"fUST",-183.248502,0.00024383,7,"2024-11-08T15:10:56.581",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670344,1731078656591,"fUST",-183.248502,0.00024383,7,"2024-11-08T15:10:56.591",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670345,1731078656600,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.600",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670346,1731078656609,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.609",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670347,1731078656619,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.619",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670348,1731078656628,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.628",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670349,1731078656638,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.638",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670350,1731078656648,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.648",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670351,1731078656657,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670352,1731078656740,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.740",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670353,1731078656750,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.750",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670354,1731078656759,"fUST",-1128.73,0.00024383,2,"2024-11-08T15:10:56.759",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670355,1731078656769,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.769",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670356,1731078656778,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.778",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670357,1731078656787,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670358,1731078656796,"fUST",-2862.03,0.00024383,2,"2024-11-08T15:10:56.796",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670359,1731078656806,"fUST",-500.9,0.00024383,2,"2024-11-08T15:10:56.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670360,1731078656815,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670361,1731078656824,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.824",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670362,1731078656833,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.833",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670363,1731078656843,"fUST",-711.53,0.00024383,2,"2024-11-08T15:10:56.843",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670364,1731078656853,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670365,1731078656862,"fUST",-2363.84,0.00024383,2,"2024-11-08T15:10:56.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670366,1731078656871,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.871",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670367,1731078656880,"fUST",-500.0,0.00024383,2,"2024-11-08T15:10:56.880",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670368,1731078656890,"fUST",-166.666666,0.00024482,2,"2024-11-08T15:10:56.890",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670369,1731078656899,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670370,1731078656908,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670371,1731078656921,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.921",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670372,1731078656930,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.930",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670373,1731078656939,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.939",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670374,1731078656948,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.948",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670375,1731078656959,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.959",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670376,1731078656969,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670377,1731078656978,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.978",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670378,1731078656988,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.988",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670379,1731078656998,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:56.998",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670380,1731078657008,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:57.008",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670381,1731078657017,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:57.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670382,1731078657025,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:57.025",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670383,1731078657035,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:57.035",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670384,1731078657044,"fUST",-153.0,0.00024518,2,"2024-11-08T15:10:57.044",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670385,1731078657054,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.054",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670386,1731078657063,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.063",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670387,1731078657073,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.073",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670388,1731078657083,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.083",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670389,1731078657092,"fUST",-688.03,0.00024657,2,"2024-11-08T15:10:57.092",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670390,1731078657102,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.102",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670391,1731078657112,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.112",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670392,1731078657121,"fUST",-570.5058092,0.00024657,2,"2024-11-08T15:10:57.121",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670393,1731078657130,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.130",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670394,1731078657142,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.142",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670395,1731078657151,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670396,1731078657161,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670397,1731078657170,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670398,1731078657180,"fUST",-1128.73,0.00024657,2,"2024-11-08T15:10:57.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670399,1731078657189,"fUST",-232.48976611,0.00024657,2,"2024-11-08T15:10:57.189",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670400,1731078657199,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.199",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670401,1731078657208,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.208",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670402,1731078657218,"fUST",-2862.03,0.00024657,2,"2024-11-08T15:10:57.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670403,1731078657228,"fUST",-500.9,0.00024657,2,"2024-11-08T15:10:57.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670404,1731078657237,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.237",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670405,1731078657246,"fUST",-311.54265367,0.00024657,2,"2024-11-08T15:10:57.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670406,1731078657255,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670407,1731078657265,"fUST",-711.53,0.00024657,2,"2024-11-08T15:10:57.265",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670408,1731078657274,"fUST",-500.0,0.00024657,2,"2024-11-08T15:10:57.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670409,1731078657283,"fUST",-2363.84,0.00024657,2,"2024-11-08T15:10:57.283",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670410,1731078657293,"fUST",-159.0,0.00024657,2,"2024-11-08T15:10:57.293",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670411,1731078657302,"fUST",-150.0,0.00024658,2,"2024-11-08T15:10:57.302",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670412,1731078657311,"fUST",-151.0,0.00024658,7,"2024-11-08T15:10:57.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670413,1731078657321,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670414,1731078657330,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670415,1731078657339,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670416,1731078657349,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670417,1731078657358,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670418,1731078657368,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670419,1731078657378,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.378",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670420,1731078657390,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.390",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670421,1731078657399,"fUST",-522.75546366,0.00024658,2,"2024-11-08T15:10:57.399",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670422,1731078657409,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.409",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670423,1731078657418,"fUST",-465.22255752,0.00024658,2,"2024-11-08T15:10:57.418",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670424,1731078657429,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.429",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670425,1731078657439,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.439",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670426,1731078657448,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.448",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670427,1731078657458,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.458",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670428,1731078657468,"fUST",-500.0,0.00024658,2,"2024-11-08T15:10:57.468",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670429,1731078657478,"fUST",-613.92042761,0.00024658,2,"2024-11-08T15:10:57.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670430,1731078657487,"fUST",-151.0,0.00024658,7,"2024-11-08T15:10:57.487",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670431,1731078657497,"fUST",-151.0,0.00024658,7,"2024-11-08T15:10:57.497",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670432,1731078657506,"fUST",-169.386894,0.00024658,7,"2024-11-08T15:10:57.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670433,1731078657517,"fUST",-169.386894,0.00024658,7,"2024-11-08T15:10:57.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670434,1731078657526,"fUST",-520.718875,0.00024658,7,"2024-11-08T15:10:57.526",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670435,1731078657535,"fUST",-520.718875,0.00024658,7,"2024-11-08T15:10:57.535",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670436,1731078657546,"fUST",-242.59919,0.00024691,7,"2024-11-08T15:10:57.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670437,1731078657555,"fUST",-242.59919,0.00024691,7,"2024-11-08T15:10:57.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670438,1731078657566,"fUST",-535.88129,0.00024691,7,"2024-11-08T15:10:57.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670439,1731078657575,"fUST",-303.625389,0.00024691,7,"2024-11-08T15:10:57.575",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670440,1731078657585,"fUST",-303.625389,0.00024691,7,"2024-11-08T15:10:57.585",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670441,1731078657595,"fUST",-1397.1188017,0.00024695,2,"2024-11-08T15:10:57.595",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670442,1731078657604,"fUST",-3085.4916954,0.00024696,2,"2024-11-08T15:10:57.604",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670443,1731078657614,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.614",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670444,1731078657623,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.623",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670445,1731078657633,"fUST",-505.31585111,0.00024931,2,"2024-11-08T15:10:57.633",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670446,1731078657647,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670447,1731078657656,"fUST",-688.03,0.00024931,2,"2024-11-08T15:10:57.656",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670448,1731078657666,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.666",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670449,1731078657676,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.676",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670450,1731078657685,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.685",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670451,1731078657695,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.695",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670452,1731078657705,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670453,1731078657714,"fUST",-1128.73,0.00024931,2,"2024-11-08T15:10:57.714",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670454,1731078657723,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.723",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670455,1731078657733,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670456,1731078657742,"fUST",-2862.03,0.00024931,2,"2024-11-08T15:10:57.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670457,1731078657752,"fUST",-500.9,0.00024931,2,"2024-11-08T15:10:57.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670458,1731078657761,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670459,1731078657770,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670460,1731078657780,"fUST",-711.53,0.00024931,2,"2024-11-08T15:10:57.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670461,1731078657789,"fUST",-500.0,0.00024931,2,"2024-11-08T15:10:57.789",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670462,1731078657798,"fUST",-2363.84,0.00024931,2,"2024-11-08T15:10:57.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670463,1731078657808,"fUST",-451.0,0.00024932,2,"2024-11-08T15:10:57.808",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670464,1731078657818,"fUST",-151.0,0.00025,7,"2024-11-08T15:10:57.818",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670465,1731078657828,"fUST",-451.0,0.00025,2,"2024-11-08T15:10:57.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670466,1731078657837,"fUST",-151.0,0.0002509,7,"2024-11-08T15:10:57.837",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670467,1731078657847,"fUST",-150.173,0.00025196,2,"2024-11-08T15:10:57.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670468,1731078657856,"fUST",-1095.09349205,0.00025196,2,"2024-11-08T15:10:57.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670469,1731078657866,"fUST",-1632.41,0.000252,2,"2024-11-08T15:10:57.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670470,1731078657875,"fUST",-151.0,0.000252,7,"2024-11-08T15:10:57.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670471,1731078657885,"fUST",-151.0,0.000252,7,"2024-11-08T15:10:57.885",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670472,1731078657898,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.898",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670473,1731078657907,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.907",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670474,1731078657919,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.919",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670475,1731078657927,"fUST",-688.03,0.00025205,2,"2024-11-08T15:10:57.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670476,1731078657936,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670477,1731078657945,"fUST",-297.26244556,0.00025205,2,"2024-11-08T15:10:57.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670478,1731078657954,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670479,1731078657965,"fUST",-192.49347701,0.00025205,2,"2024-11-08T15:10:57.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670480,1731078657973,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.973",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670481,1731078657983,"fUST",-1128.73,0.00025205,2,"2024-11-08T15:10:57.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670482,1731078657992,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:57.992",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670483,1731078658002,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:58.002",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670484,1731078658013,"fUST",-2862.03,0.00025205,2,"2024-11-08T15:10:58.013",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670485,1731078658021,"fUST",-500.9,0.00025205,2,"2024-11-08T15:10:58.021",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670486,1731078658031,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:58.031",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670487,1731078658040,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:58.040",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670488,1731078658049,"fUST",-711.53,0.00025205,2,"2024-11-08T15:10:58.049",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670489,1731078658058,"fUST",-500.0,0.00025205,2,"2024-11-08T15:10:58.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670490,1731078658067,"fUST",-2363.84,0.00025205,2,"2024-11-08T15:10:58.067",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670491,1731078658076,"fUST",-151.0,0.00025205,7,"2024-11-08T15:10:58.076",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670492,1731078658085,"fUST",-151.0,0.00025205,7,"2024-11-08T15:10:58.085",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670493,1731078658096,"fUST",-248.527748,0.00025205,7,"2024-11-08T15:10:58.096",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670494,1731078658105,"fUST",-268.691,0.00025278,9,"2024-11-08T15:10:58.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670495,1731078658114,"fUST",-500.0,0.000254,2,"2024-11-08T15:10:58.114",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670496,1731078658123,"fUST",-150.0,0.00025413,2,"2024-11-08T15:10:58.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670497,1731078658132,"fUST",-150.0,0.00025413,2,"2024-11-08T15:10:58.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670498,1731078658142,"fUST",-1132.0,0.00025413,2,"2024-11-08T15:10:58.142",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670499,1731078658227,"fUST",-529.0,0.00025413,2,"2024-11-08T15:10:58.227",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670500,1731078658236,"fUST",-2392.0,0.00025413,2,"2024-11-08T15:10:58.236",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670501,1731078658246,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670502,1731078658255,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670503,1731078658264,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.264",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670504,1731078658273,"fUST",-688.03,0.00025479,2,"2024-11-08T15:10:58.273",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670505,1731078658283,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.283",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670506,1731078658291,"fUST",-151.0,0.00025479,7,"2024-11-08T15:10:58.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670507,1731078658301,"fUST",-790.735772,0.00025479,7,"2024-11-08T15:10:58.301",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670508,1731078658310,"fUST",-790.735772,0.00025479,7,"2024-11-08T15:10:58.310",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670509,1731078658319,"fUST",-151.0,0.00025479,7,"2024-11-08T15:10:58.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670510,1731078658329,"fUST",-151.0,0.00025479,7,"2024-11-08T15:10:58.329",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670511,1731078658338,"fUST",-250.01068083,0.00025479,2,"2024-11-08T15:10:58.338",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670512,1731078658347,"fUST",-151.0,0.00025479,7,"2024-11-08T15:10:58.347",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670513,1731078658357,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670514,1731078658366,"fUST",-151.0,0.00025479,7,"2024-11-08T15:10:58.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670515,1731078658376,"fUST",-151.0,0.00025479,7,"2024-11-08T15:10:58.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670516,1731078658385,"fUST",-1128.73,0.00025479,2,"2024-11-08T15:10:58.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670517,1731078658397,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670518,1731078658407,"fUST",-2862.03,0.00025479,2,"2024-11-08T15:10:58.407",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670519,1731078658416,"fUST",-500.9,0.00025479,2,"2024-11-08T15:10:58.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670520,1731078658426,"fUST",-500.0,0.00025479,2,"2024-11-08T15:10:58.426",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670521,1731078658435,"fUST",-413.16,0.00025479,2,"2024-11-08T15:10:58.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670522,1731078658444,"fUST",-711.53,0.00025479,2,"2024-11-08T15:10:58.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670523,1731078658454,"fUST",-2363.84,0.00025479,2,"2024-11-08T15:10:58.454",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670524,1731078658463,"fUST",-1397.1188017,0.00025724,2,"2024-11-08T15:10:58.463",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670525,1731078658473,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670526,1731078658482,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.482",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670527,1731078658491,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.491",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670528,1731078658500,"fUST",-688.03,0.00025753,2,"2024-11-08T15:10:58.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670529,1731078658510,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.510",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670530,1731078658519,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670531,1731078658528,"fUST",-1128.73,0.00025753,2,"2024-11-08T15:10:58.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670532,1731078658537,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.537",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670533,1731078658546,"fUST",-2862.03,0.00025753,2,"2024-11-08T15:10:58.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670534,1731078658556,"fUST",-500.9,0.00025753,2,"2024-11-08T15:10:58.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670535,1731078658565,"fUST",-500.0,0.00025753,2,"2024-11-08T15:10:58.565",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670536,1731078658574,"fUST",-151.0,0.00025753,7,"2024-11-08T15:10:58.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670537,1731078658583,"fUST",-711.53,0.00025753,2,"2024-11-08T15:10:58.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670538,1731078658593,"fUST",-2363.84,0.00025753,2,"2024-11-08T15:10:58.593",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670539,1731078658602,"fUST",-526.236112,0.00025753,7,"2024-11-08T15:10:58.602",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670540,1731078658611,"fUST",-526.236112,0.00025753,7,"2024-11-08T15:10:58.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670541,1731078658620,"fUST",-587.0,0.00025771,2,"2024-11-08T15:10:58.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670542,1731078658629,"fUST",-451.0,0.0002589,2,"2024-11-08T15:10:58.629",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670543,1731078658641,"fUST",-151.0,0.00026027,7,"2024-11-08T15:10:58.641",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670544,1731078658650,"fUST",-500.0,0.00026027,2,"2024-11-08T15:10:58.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670545,1731078658660,"fUST",-500.0,0.00026027,2,"2024-11-08T15:10:58.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670546,1731078658669,"fUST",-500.0,0.00026027,2,"2024-11-08T15:10:58.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670547,1731078658678,"fUST",-688.03,0.00026027,2,"2024-11-08T15:10:58.678",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670548,1731078658689,"fUST",-482.689999,0.00026027,2,"2024-11-08T15:10:58.689",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670549,1731078658698,"fUST",-500.0,0.00026027,2,"2024-11-08T15:10:58.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670550,1731078658708,"fUST",-1128.73,0.00026027,2,"2024-11-08T15:10:58.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670551,1731078658717,"fUST",-221.022448,0.00026027,7,"2024-11-08T15:10:58.717",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670552,1731078658726,"fUST",-221.022448,0.00026027,7,"2024-11-08T15:10:58.726",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670553,1731078658735,"fUST",-500.0,0.00026027,2,"2024-11-08T15:10:58.735",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670554,1731078658745,"fUST",-2862.03,0.00026027,2,"2024-11-08T15:10:58.745",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670555,1731078658754,"fUST",-500.9,0.00026027,2,"2024-11-08T15:10:58.754",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670556,1731078658763,"fUST",-500.0,0.00026027,2,"2024-11-08T15:10:58.763",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670557,1731078658773,"fUST",-711.53,0.00026027,2,"2024-11-08T15:10:58.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670558,1731078658782,"fUST",-2363.84,0.00026027,2,"2024-11-08T15:10:58.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670559,1731078658792,"fUST",-1500.0,0.00026047,2,"2024-11-08T15:10:58.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670560,1731078658801,"fUST",-1500.0,0.00026047,2,"2024-11-08T15:10:58.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670561,1731078658810,"fUST",-3085.4916954,0.00026136,2,"2024-11-08T15:10:58.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670562,1731078658819,"fUST",-3200.0,0.00026238,2,"2024-11-08T15:10:58.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670563,1731078658828,"fUST",-500.0,0.00026301,2,"2024-11-08T15:10:58.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670564,1731078658838,"fUST",-199.39957034,0.00026301,2,"2024-11-08T15:10:58.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670565,1731078658847,"fUST",-500.0,0.00026301,2,"2024-11-08T15:10:58.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670566,1731078658857,"fUST",-688.03,0.00026301,2,"2024-11-08T15:10:58.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670567,1731078658866,"fUST",-500.0,0.00026301,2,"2024-11-08T15:10:58.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670568,1731078658875,"fUST",-1128.73,0.00026301,2,"2024-11-08T15:10:58.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670569,1731078658884,"fUST",-500.0,0.00026301,2,"2024-11-08T15:10:58.884",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670570,1731078658899,"fUST",-2862.03,0.00026301,2,"2024-11-08T15:10:58.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670571,1731078658908,"fUST",-500.9,0.00026301,2,"2024-11-08T15:10:58.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670572,1731078658922,"fUST",-302.83940223,0.00026301,2,"2024-11-08T15:10:58.922",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670573,1731078658932,"fUST",-711.53,0.00026301,2,"2024-11-08T15:10:58.932",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670574,1731078658941,"fUST",-2363.84,0.00026301,2,"2024-11-08T15:10:58.941",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670575,1731078658951,"fUST",-200.0,0.0002633,16,"2024-11-08T15:10:58.951",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670576,1731078658959,"fUST",-500.0,0.00026387,2,"2024-11-08T15:10:58.959",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670577,1731078658969,"fUST",-500.0,0.00026387,2,"2024-11-08T15:10:58.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670578,1731078658980,"fUST",-500.0,0.00026387,2,"2024-11-08T15:10:58.980",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670579,1731078658990,"fUST",-500.0,0.00026387,2,"2024-11-08T15:10:58.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670580,1731078658999,"fUST",-1200.0,0.000265,4,"2024-11-08T15:10:58.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670581,1731078659008,"fUST",-500.0,0.00026575,2,"2024-11-08T15:10:59.008",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670582,1731078659018,"fUST",-156.81988444,0.00026575,2,"2024-11-08T15:10:59.018",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670583,1731078659027,"fUST",-688.03,0.00026575,2,"2024-11-08T15:10:59.027",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670584,1731078659036,"fUST",-183.248502,0.00026575,7,"2024-11-08T15:10:59.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670585,1731078659045,"fUST",-183.248502,0.00026575,7,"2024-11-08T15:10:59.045",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670586,1731078659054,"fUST",-500.0,0.00026575,2,"2024-11-08T15:10:59.054",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670587,1731078659063,"fUST",-1128.73,0.00026575,2,"2024-11-08T15:10:59.063",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670588,1731078659072,"fUST",-500.0,0.00026575,2,"2024-11-08T15:10:59.072",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670589,1731078659082,"fUST",-2862.03,0.00026575,2,"2024-11-08T15:10:59.082",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670590,1731078659091,"fUST",-500.9,0.00026575,2,"2024-11-08T15:10:59.091",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670591,1731078659100,"fUST",-711.53,0.00026575,2,"2024-11-08T15:10:59.100",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670592,1731078659109,"fUST",-2363.84,0.00026575,2,"2024-11-08T15:10:59.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670593,1731078659117,"fUST",-1397.1188017,0.00026752,2,"2024-11-08T15:10:59.117",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670594,1731078659127,"fUST",-1000.0,0.0002677,2,"2024-11-08T15:10:59.127",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670595,1731078659136,"fUST",-500.0,0.00026849,2,"2024-11-08T15:10:59.136",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670596,1731078659151,"fUST",-688.03,0.00026849,2,"2024-11-08T15:10:59.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670597,1731078659160,"fUST",-585.16883426,0.00026849,2,"2024-11-08T15:10:59.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670598,1731078659169,"fUST",-1128.73,0.00026849,2,"2024-11-08T15:10:59.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670599,1731078659178,"fUST",-500.0,0.00026849,2,"2024-11-08T15:10:59.178",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670600,1731078659188,"fUST",-2862.03,0.00026849,2,"2024-11-08T15:10:59.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670601,1731078659197,"fUST",-500.9,0.00026849,2,"2024-11-08T15:10:59.197",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670602,1731078659207,"fUST",-711.53,0.00026849,2,"2024-11-08T15:10:59.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670603,1731078659215,"fUST",-2363.84,0.00026849,2,"2024-11-08T15:10:59.215",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670604,1731078659225,"fUST",-600.0,0.00026849,2,"2024-11-08T15:10:59.225",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670605,1731078659233,"fUST",-4125.75271985,0.00026999,2,"2024-11-08T15:10:59.233",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670606,1731078659243,"fUST",-79613.35725209,0.00027,2,"2024-11-08T15:10:59.243",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670607,1731078659264,"fUST",-65774.87874766,0.00027,2,"2024-11-08T15:10:59.264",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670608,1731078659374,"fUST",-597.49080181,0.00021917,2,"2024-11-08T15:10:59.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670609,1731078659383,"fUST",-248.527748,0.00022739,7,"2024-11-08T15:10:59.383",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670610,1731078659400,"fUST",-151.0,0.00022739,7,"2024-11-08T15:10:59.400",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670611,1731078659411,"fUST",-153.747711,0.00023013,7,"2024-11-08T15:10:59.411",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670612,1731078659420,"fUST",-248.527748,0.00023286,7,"2024-11-08T15:10:59.420",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670613,1731078659430,"fUST",-248.527748,0.00023835,7,"2024-11-08T15:10:59.430",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670614,1731078659441,"fUST",-248.527748,0.00025205,7,"2024-11-08T15:10:59.441",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670615,1731078659451,"fUST",-26062.96351347,0.00027,2,"2024-11-08T15:10:59.451",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670616,1731078659597,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:59.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670617,1731078659606,"fUST",-500.0,0.00021917,2,"2024-11-08T15:10:59.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670618,1731078659616,"fUST",-500.0,0.00022191,2,"2024-11-08T15:10:59.616",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670619,1731078659625,"fUST",-126674.20139136,0.00027,2,"2024-11-08T15:10:59.625",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670620,1731079000799,"fUST",694.44444444,0.00020843,2,"2024-11-08T15:16:40.799",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670621,1731079091090,"fUST",163.539684,0.00013973,2,"2024-11-08T15:18:11.090",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670642,1731079612498,"fUST",694.44444444,0.00020843,2,"2024-11-08T15:26:52.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670647,1731079717745,"fUST",1500.0,0.00031954,120,"2024-11-08T15:28:37.745",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670667,1731079832263,"fUST",-1121.5794501,0.00020904,2,"2024-11-08T15:30:32.263",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670668,1731079832275,"fUST",-246.671418,0.00020908,2,"2024-11-08T15:30:32.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670669,1731079832284,"fUST",-158.97351201,0.00021816,2,"2024-11-08T15:30:32.284",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670670,1731079832298,"fUST",-231.46909983,0.00021816,2,"2024-11-08T15:30:32.298",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670671,1731079832307,"fUST",-124.03090017,0.00021899,2,"2024-11-08T15:30:32.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670672,1731079832320,"fUST",-175.96909983,0.00021899,2,"2024-11-08T15:30:32.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670673,1731079832330,"fUST",-79446.50492542,0.000219,2,"2024-11-08T15:30:32.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670705,1731079838443,"fUST",-280.92,0.000219,2,"2024-11-08T15:30:38.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670726,1731079838688,"fUST",-141.64583538,0.000219,2,"2024-11-08T15:30:38.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670728,1731079838698,"fUST",-3547.5426503,0.000219,2,"2024-11-08T15:30:38.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670730,1731079838710,"fUST",-5991.87244267,0.000219,2,"2024-11-08T15:30:38.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670862,1731079840307,"fUST",-16720.4192495,0.000219,2,"2024-11-08T15:30:40.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670864,1731079840317,"fUST",-293.40915382,0.00021916,2,"2024-11-08T15:30:40.317",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670866,1731079840328,"fUST",-501.09943859,0.00021916,2,"2024-11-08T15:30:40.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670868,1731079840337,"fUST",-500.0,0.00021916,2,"2024-11-08T15:30:40.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670870,1731079840346,"fUST",-640.85156389,0.00021916,2,"2024-11-08T15:30:40.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670872,1731079840356,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670874,1731079840365,"fUST",-500.46874758,0.00021917,2,"2024-11-08T15:30:40.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670876,1731079840376,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670878,1731079840385,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670880,1731079840395,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670882,1731079840406,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670884,1731079840415,"fUST",-499.30453794,0.00021917,2,"2024-11-08T15:30:40.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670886,1731079840425,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670888,1731079840434,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670890,1731079840443,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670893,1731079840452,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670895,1731079840462,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670897,1731079840471,"fUST",-535.59079288,0.00021917,2,"2024-11-08T15:30:40.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670899,1731079840480,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670901,1731079840490,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670903,1731079840499,"fUST",-287.30540183,0.00021917,2,"2024-11-08T15:30:40.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670905,1731079840509,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670907,1731079840518,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670909,1731079840529,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.529",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670911,1731079840541,"fUST",-390.72601042,0.00021917,2,"2024-11-08T15:30:40.541",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670913,1731079840550,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.550",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670915,1731079840560,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670917,1731079840569,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670918,1731079840579,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.579",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670920,1731079840588,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670923,1731079840598,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670924,1731079840607,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670926,1731079840616,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.616",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670928,1731079840626,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.626",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670930,1731079840635,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.635",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670933,1731079840645,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.645",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670935,1731079840655,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.655",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670937,1731079840665,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.665",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670939,1731079840676,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.676",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670941,1731079840686,"fUST",-200.0,0.00021917,2,"2024-11-08T15:30:40.686",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670943,1731079840695,"fUST",-509.47877856,0.00021917,2,"2024-11-08T15:30:40.695",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670945,1731079840705,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670947,1731079840715,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670949,1731079840724,"fUST",-401.77553893,0.00021917,2,"2024-11-08T15:30:40.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670951,1731079840733,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670953,1731079840742,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670955,1731079840752,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670957,1731079840761,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670959,1731079840771,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670961,1731079840794,"fUST",-512.1042587,0.00021917,2,"2024-11-08T15:30:40.794",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670963,1731079840803,"fUST",-512.41471936,0.00021917,2,"2024-11-08T15:30:40.803",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670965,1731079840813,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.813",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670967,1731079840822,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670969,1731079840831,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.831",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670971,1731079840841,"fUST",-527.9120363,0.00021917,2,"2024-11-08T15:30:40.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670973,1731079840851,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.851",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670975,1731079840860,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.860",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670977,1731079840870,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.870",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670979,1731079840880,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.880",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670981,1731079840889,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.889",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670983,1731079840899,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670985,1731079840909,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.909",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670987,1731079840920,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.920",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670989,1731079840930,"fUST",-506.87039709,0.00021917,2,"2024-11-08T15:30:40.930",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670991,1731079840940,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670994,1731079840952,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.952",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670996,1731079840962,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.962",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670998,1731079840971,"fUST",-300.36854448,0.00021917,2,"2024-11-08T15:30:40.971",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341670999,1731079840980,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.980",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671001,1731079840990,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671002,1731079840999,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:40.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671003,1731079841009,"fUST",-220.5931756,0.00021917,2,"2024-11-08T15:30:41.009",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671004,1731079841018,"fUST",-25.54984789,0.00021917,2,"2024-11-08T15:30:41.018",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671005,1731079841058,"fUST",-474.45015211,0.00021917,2,"2024-11-08T15:30:41.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671006,1731079841067,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.067",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671007,1731079841077,"fUST",-195.41129343,0.00021917,2,"2024-11-08T15:30:41.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671008,1731079841091,"fUST",-304.58870657,0.00021917,2,"2024-11-08T15:30:41.091",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671009,1731079841100,"fUST",-633.79376026,0.00021917,2,"2024-11-08T15:30:41.100",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671010,1731079841109,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671011,1731079841119,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.119",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671012,1731079841129,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.129",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671013,1731079841138,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.138",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671014,1731079841147,"fUST",-529.20196958,0.00021917,2,"2024-11-08T15:30:41.147",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671015,1731079841156,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.156",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671016,1731079841166,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.166",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671017,1731079841175,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.175",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671018,1731079841293,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.293",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671019,1731079841304,"fUST",-1127.46029277,0.00021917,2,"2024-11-08T15:30:41.304",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671020,1731079841313,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.313",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671021,1731079841323,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.323",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671022,1731079841333,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.333",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671023,1731079841342,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.342",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671024,1731079841352,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.352",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671025,1731079841361,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.361",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671026,1731079841371,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.371",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671027,1731079841381,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.381",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671028,1731079841391,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.391",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671029,1731079841400,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.400",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671030,1731079841410,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.410",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671031,1731079841420,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.420",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671032,1731079841430,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.430",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671033,1731079841440,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.440",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671034,1731079841450,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.450",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671035,1731079841460,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.460",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671036,1731079841469,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.469",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671037,1731079841479,"fUST",-519.08108315,0.00021917,2,"2024-11-08T15:30:41.479",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671038,1731079841489,"fUST",-363.43056581,0.00021917,2,"2024-11-08T15:30:41.489",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671039,1731079841498,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671040,1731079841507,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.507",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671041,1731079841517,"fUST",-509.05427443,0.00021917,2,"2024-11-08T15:30:41.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671042,1731079841530,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.530",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671043,1731079841540,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.540",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671044,1731079841549,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671045,1731079841559,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.559",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671046,1731079841568,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.568",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671047,1731079841577,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.577",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671048,1731079841587,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671049,1731079841597,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671050,1731079841608,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.608",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671051,1731079841617,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671052,1731079841627,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671053,1731079841636,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.636",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671054,1731079841646,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671055,1731079841656,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.656",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671056,1731079841665,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.665",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671057,1731079841674,"fUST",-518.99533167,0.00021917,2,"2024-11-08T15:30:41.674",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671058,1731079841684,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.684",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671059,1731079841694,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.694",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671060,1731079841703,"fUST",-511.44117033,0.00021917,2,"2024-11-08T15:30:41.703",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671061,1731079841713,"fUST",-170.47152668,0.00021917,2,"2024-11-08T15:30:41.713",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671062,1731079841722,"fUST",-508.4573861,0.00021917,2,"2024-11-08T15:30:41.722",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671063,1731079841732,"fUST",-522.24231461,0.00021917,2,"2024-11-08T15:30:41.732",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671064,1731079841741,"fUST",-244.12115038,0.00021917,2,"2024-11-08T15:30:41.741",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671065,1731079841750,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.750",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671066,1731079841760,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.760",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671067,1731079841770,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671068,1731079841784,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.784",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671069,1731079841793,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671070,1731079841803,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.803",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671072,1731079841812,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.812",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671073,1731079841821,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.821",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671075,1731079841831,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.831",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671077,1731079841841,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671078,1731079841850,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.850",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671080,1731079841860,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.860",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671081,1731079841868,"fUST",-509.9384297,0.00021917,2,"2024-11-08T15:30:41.868",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671083,1731079841879,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.879",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671084,1731079841888,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.888",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671085,1731079841898,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.898",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671086,1731079841908,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671087,1731079841918,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.918",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671088,1731079841927,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671089,1731079841936,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671090,1731079841947,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.947",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671091,1731079841956,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.956",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671092,1731079841966,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.966",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671093,1731079841976,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.976",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671094,1731079841986,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.986",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671095,1731079841996,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:41.996",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671096,1731079842006,"fUST",-504.22749147,0.00021917,2,"2024-11-08T15:30:42.006",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671097,1731079842015,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.015",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671098,1731079842025,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.025",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671099,1731079842038,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.038",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671100,1731079842048,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.048",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671101,1731079842057,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.057",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671102,1731079842067,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.067",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671103,1731079842076,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.076",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671104,1731079842086,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671105,1731079842095,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671106,1731079842105,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671107,1731079842115,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671108,1731079842124,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671109,1731079842134,"fUST",-163.24030194,0.00021917,2,"2024-11-08T15:30:42.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671110,1731079842143,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671111,1731079842152,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671112,1731079842162,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.162",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671113,1731079842171,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671114,1731079842181,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.181",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671115,1731079842190,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671116,1731079842200,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671117,1731079842209,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671118,1731079842219,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.219",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671119,1731079842234,"fUST",-262.27791941,0.00021917,2,"2024-11-08T15:30:42.234",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671120,1731079842244,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671121,1731079842253,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671122,1731079842263,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.263",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671123,1731079842275,"fUST",-229.6212196,0.00021917,2,"2024-11-08T15:30:42.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671124,1731079842291,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671125,1731079842301,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.301",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671126,1731079842311,"fUST",-505.76797436,0.00021917,2,"2024-11-08T15:30:42.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671127,1731079842321,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671128,1731079842332,"fUST",-520.8405576,0.00021917,2,"2024-11-08T15:30:42.332",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671129,1731079842345,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.345",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671130,1731079842360,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.360",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671131,1731079842374,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671132,1731079842386,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671133,1731079842398,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.398",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671134,1731079842410,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.410",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671135,1731079842423,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.423",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671136,1731079842436,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.436",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671137,1731079842448,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.448",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671138,1731079842462,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671139,1731079842475,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.475",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671140,1731079842487,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.487",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671141,1731079842501,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.501",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671142,1731079842515,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671143,1731079842527,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671144,1731079842544,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.544",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671145,1731079842556,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671146,1731079842568,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.568",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671147,1731079842582,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.582",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671148,1731079842594,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.594",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671149,1731079842607,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671150,1731079842617,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671152,1731079842627,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671154,1731079842640,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671156,1731079842651,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671158,1731079842664,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.664",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671160,1731079842677,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.677",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671161,1731079842690,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671162,1731079842702,"fUST",-765.72,0.00021917,2,"2024-11-08T15:30:42.702",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671163,1731079842714,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.714",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671164,1731079842728,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.728",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671165,1731079842741,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.741",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671166,1731079842755,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671167,1731079842767,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.767",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671168,1731079842782,"fUST",-1445.32,0.00021917,2,"2024-11-08T15:30:42.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671169,1731079842792,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671170,1731079842803,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.803",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671172,1731079842815,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671173,1731079842828,"fUST",-503.28666067,0.00021917,2,"2024-11-08T15:30:42.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671174,1731079842841,"fUST",-509.63516688,0.00021917,2,"2024-11-08T15:30:42.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671176,1731079842854,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.854",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671178,1731079842865,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.865",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671179,1731079842876,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.876",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671180,1731079842887,"fUST",-250.0,0.00021917,2,"2024-11-08T15:30:42.887",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671181,1731079842899,"fUST",-486.58628128,0.00021917,2,"2024-11-08T15:30:42.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671182,1731079842912,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671183,1731079842925,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671185,1731079842936,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671187,1731079842946,"fUST",-2336.0,0.00021917,2,"2024-11-08T15:30:42.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671189,1731079842957,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.957",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671190,1731079842968,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.968",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671191,1731079842979,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671192,1731079842991,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:42.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671193,1731079843003,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.003",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671194,1731079843014,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671195,1731079843026,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671196,1731079843047,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.047",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671197,1731079843058,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671198,1731079843070,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671199,1731079843082,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.082",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671200,1731079843094,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671201,1731079843105,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671202,1731079843115,"fUST",-504.57192074,0.00021917,2,"2024-11-08T15:30:43.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671203,1731079843126,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.126",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671204,1731079843138,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.138",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671205,1731079843149,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.149",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671206,1731079843160,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671207,1731079843171,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671208,1731079843183,"fUST",-212.70853837,0.00021917,2,"2024-11-08T15:30:43.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671209,1731079843194,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.194",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671210,1731079843205,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.205",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671211,1731079843216,"fUST",-1265.02,0.00021917,2,"2024-11-08T15:30:43.216",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671212,1731079843228,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671213,1731079843239,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.239",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671214,1731079843251,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.251",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671215,1731079843261,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.261",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671216,1731079843272,"fUST",-501.84493372,0.00021917,2,"2024-11-08T15:30:43.272",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671217,1731079843288,"fUST",-409.53301792,0.00021917,2,"2024-11-08T15:30:43.288",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671218,1731079843300,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671219,1731079843311,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671220,1731079843322,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671221,1731079843333,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.333",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671222,1731079843343,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.343",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671223,1731079843354,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.354",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671224,1731079843365,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671225,1731079843376,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671226,1731079843388,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671227,1731079843400,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.400",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671228,1731079843411,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.411",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671229,1731079843423,"fUST",-505.84372696,0.00021917,2,"2024-11-08T15:30:43.423",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671230,1731079843434,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671231,1731079843445,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.445",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671232,1731079843457,"fUST",-503.00806518,0.00021917,2,"2024-11-08T15:30:43.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671233,1731079843468,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.468",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671234,1731079843478,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671235,1731079843490,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671236,1731079843501,"fUST",-273.75758164,0.00021917,2,"2024-11-08T15:30:43.501",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671237,1731079843512,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.512",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671238,1731079843523,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671239,1731079843539,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:43.539",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671241,1731079843549,"fUST",-170.905663,0.00021918,2,"2024-11-08T15:30:43.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671243,1731079843558,"fUST",-48741.5224061,0.00022,30,"2024-11-08T15:30:43.558",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671245,1731079843688,"fUST",-390.4426118,0.00022022,2,"2024-11-08T15:30:43.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671248,1731079843705,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671249,1731079843715,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671250,1731079843726,"fUST",-270.88158284,0.00022191,2,"2024-11-08T15:30:43.726",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671251,1731079843735,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.735",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671252,1731079843744,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.744",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671253,1731079843755,"fUST",-573.30123702,0.00022191,2,"2024-11-08T15:30:43.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671254,1731079843764,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671255,1731079843774,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671257,1731079843786,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.786",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671259,1731079843795,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.795",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671260,1731079843806,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671261,1731079843816,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.816",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671263,1731079843826,"fUST",-496.21354147,0.00022191,2,"2024-11-08T15:30:43.826",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671265,1731079843836,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.836",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671267,1731079843846,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.846",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671269,1731079843856,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671271,1731079843866,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671273,1731079843875,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671275,1731079843885,"fUST",-200.0,0.00022191,2,"2024-11-08T15:30:43.885",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671277,1731079843895,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.895",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671279,1731079843904,"fUST",-449.21722056,0.00022191,2,"2024-11-08T15:30:43.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671281,1731079843914,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.914",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671283,1731079843925,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671285,1731079843935,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671287,1731079843944,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.944",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671289,1731079843954,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671291,1731079843963,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671293,1731079843973,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.973",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671295,1731079843983,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671297,1731079843992,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:43.992",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671299,1731079844002,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.002",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671301,1731079844012,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.012",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671303,1731079844022,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.022",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671305,1731079844033,"fUST",-333.70927077,0.00022191,2,"2024-11-08T15:30:44.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671307,1731079844046,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671309,1731079844056,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671311,1731079844066,"fUST",-166.81283677,0.00022191,2,"2024-11-08T15:30:44.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671313,1731079844075,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671315,1731079844088,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671316,1731079844097,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.097",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671318,1731079844107,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.107",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671320,1731079844116,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.116",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671322,1731079844125,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.125",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671324,1731079844135,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.135",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671326,1731079844144,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.144",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671328,1731079844154,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.154",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671330,1731079844163,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.163",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671332,1731079844172,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.172",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671334,1731079844182,"fUST",-253.94922167,0.00022191,2,"2024-11-08T15:30:44.182",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671336,1731079844191,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671338,1731079844202,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.202",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671340,1731079844211,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.211",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671342,1731079844221,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671344,1731079844234,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.234",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671346,1731079844244,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671348,1731079844253,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671350,1731079844264,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.264",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671352,1731079844273,"fUST",-403.93895721,0.00022191,2,"2024-11-08T15:30:44.273",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671354,1731079844289,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.289",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671356,1731079844299,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.299",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671358,1731079844309,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.309",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671360,1731079844318,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671362,1731079844327,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.327",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671364,1731079844337,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671365,1731079844346,"fUST",-525.17339451,0.00022191,2,"2024-11-08T15:30:44.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671367,1731079844357,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671369,1731079844367,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671372,1731079844377,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671374,1731079844388,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671376,1731079844397,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671378,1731079844406,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671380,1731079844417,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.417",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671382,1731079844428,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.428",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671384,1731079844437,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.437",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671386,1731079844448,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.448",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671388,1731079844458,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.458",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671390,1731079844468,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.468",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671392,1731079844478,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671394,1731079844488,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.488",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671396,1731079844498,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671398,1731079844508,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671400,1731079844518,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671402,1731079844528,"fUST",-236.31625125,0.00022191,2,"2024-11-08T15:30:44.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671404,1731079844544,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.544",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671406,1731079844555,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671408,1731079844564,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.564",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671410,1731079844574,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671412,1731079844584,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.584",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671414,1731079844593,"fUST",-513.80051413,0.00022191,2,"2024-11-08T15:30:44.593",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671416,1731079844603,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.603",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671418,1731079844612,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671420,1731079844622,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.622",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671422,1731079844633,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.633",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671424,1731079844643,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.643",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671426,1731079844653,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.653",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671428,1731079844663,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.663",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671430,1731079844672,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.672",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671431,1731079844682,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.682",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671434,1731079844691,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.691",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671436,1731079844701,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.701",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671438,1731079844711,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671439,1731079844720,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671441,1731079844730,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.730",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671442,1731079844739,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.739",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671443,1731079844749,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671444,1731079844758,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.758",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671445,1731079844768,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.768",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671446,1731079844777,"fUST",-216.21679917,0.00022191,2,"2024-11-08T15:30:44.777",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671447,1731079844793,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671448,1731079844803,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.803",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671449,1731079844813,"fUST",-366.57004749,0.00022191,2,"2024-11-08T15:30:44.813",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671450,1731079844822,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671451,1731079844832,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.832",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671452,1731079844842,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.842",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671453,1731079844852,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.852",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671454,1731079844863,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.863",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671455,1731079844873,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671456,1731079844883,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.883",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671457,1731079844893,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.893",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671458,1731079844903,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.903",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671459,1731079844914,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.914",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671460,1731079844925,"fUST",-618.27758101,0.00022191,2,"2024-11-08T15:30:44.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671461,1731079844935,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671462,1731079844945,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671463,1731079844955,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671464,1731079844965,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671465,1731079844975,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.975",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671466,1731079844984,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.984",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671467,1731079844995,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:44.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671468,1731079845004,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.004",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671469,1731079845013,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.013",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671470,1731079845023,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.023",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671471,1731079845033,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671472,1731079845048,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.048",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671473,1731079845058,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671474,1731079845068,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.068",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671475,1731079845079,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671476,1731079845088,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671477,1731079845098,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.098",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671478,1731079845108,"fUST",-765.72,0.00022191,2,"2024-11-08T15:30:45.108",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671479,1731079845118,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.118",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671480,1731079845127,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.127",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671481,1731079845137,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.137",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671482,1731079845147,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.147",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671483,1731079845157,"fUST",-1445.32,0.00022191,2,"2024-11-08T15:30:45.157",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671484,1731079845168,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.168",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671485,1731079845179,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671486,1731079845188,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671487,1731079845198,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671488,1731079845208,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.208",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671489,1731079845218,"fUST",-250.74124362,0.00022191,2,"2024-11-08T15:30:45.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671490,1731079845232,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.232",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671491,1731079845242,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.242",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671492,1731079845252,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.252",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671493,1731079845262,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.262",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671494,1731079845274,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671495,1731079845287,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671496,1731079845297,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.297",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671497,1731079845308,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.308",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671498,1731079845318,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671499,1731079845328,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671500,1731079845338,"fUST",-535.02486235,0.00022191,2,"2024-11-08T15:30:45.338",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671501,1731079845346,"fUST",-254.87386487,0.00022191,2,"2024-11-08T15:30:45.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671502,1731079845356,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671503,1731079845366,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671504,1731079845375,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.375",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671505,1731079845385,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671506,1731079845395,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671508,1731079845405,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671510,1731079845415,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671512,1731079845424,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671514,1731079845434,"fUST",-1265.02,0.00022191,2,"2024-11-08T15:30:45.434",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671516,1731079845444,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671518,1731079845454,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.454",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671520,1731079845464,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671522,1731079845474,"fUST",-157.51255671,0.00022191,2,"2024-11-08T15:30:45.474",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671524,1731079845484,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.484",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671526,1731079845495,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.495",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671527,1731079845505,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671528,1731079845516,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.516",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671529,1731079845527,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671530,1731079845540,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.540",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671531,1731079845550,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.550",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671532,1731079845561,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.561",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671533,1731079845571,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.571",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671534,1731079845580,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.580",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671535,1731079845591,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.591",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671536,1731079845601,"fUST",-513.45530635,0.00022191,2,"2024-11-08T15:30:45.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671537,1731079845611,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671538,1731079845620,"fUST",-636.96004972,0.00022191,2,"2024-11-08T15:30:45.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671539,1731079845630,"fUST",-503.1120676,0.00022191,2,"2024-11-08T15:30:45.630",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671540,1731079845640,"fUST",-315.04569555,0.00022191,2,"2024-11-08T15:30:45.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671541,1731079845650,"fUST",-500.0,0.00022191,2,"2024-11-08T15:30:45.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671542,1731079845660,"fUST",-390.4426118,0.00022228,2,"2024-11-08T15:30:45.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671544,1731079845670,"fUST",-390.4426118,0.00022433,2,"2024-11-08T15:30:45.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671546,1731079845680,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.680",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671548,1731079845690,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671549,1731079845699,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671551,1731079845710,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671553,1731079845720,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671555,1731079845730,"fUST",-456.83,0.00022465,2,"2024-11-08T15:30:45.730",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671556,1731079845740,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.740",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671557,1731079845750,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.750",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671558,1731079845760,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.760",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671559,1731079845770,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671560,1731079845780,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671561,1731079845796,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.796",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671562,1731079845807,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.807",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671563,1731079845818,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.818",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671564,1731079845828,"fUST",-200.0,0.00022465,2,"2024-11-08T15:30:45.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671565,1731079845839,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671566,1731079845850,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.850",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671567,1731079845862,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671568,1731079845874,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.874",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671569,1731079845885,"fUST",-586.83265322,0.00022465,2,"2024-11-08T15:30:45.885",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671570,1731079845896,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671571,1731079845907,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.907",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671572,1731079845920,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.920",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671573,1731079845930,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.930",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671574,1731079845941,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.941",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671576,1731079845951,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.951",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671578,1731079845963,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671579,1731079845974,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.974",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671580,1731079845985,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.985",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671581,1731079845996,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:45.996",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671582,1731079846006,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.006",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671583,1731079846017,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671584,1731079846027,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.027",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671585,1731079846043,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.043",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671586,1731079846054,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.054",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671587,1731079846064,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.064",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671588,1731079846073,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.073",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671589,1731079846084,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.084",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671590,1731079846095,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671591,1731079846105,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671592,1731079846117,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.117",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671593,1731079846127,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.127",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671594,1731079846138,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.138",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671595,1731079846148,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.148",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671596,1731079846158,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.158",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671597,1731079846169,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671598,1731079846180,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671599,1731079846190,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671600,1731079846200,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671601,1731079846210,"fUST",-237.07,0.00022465,2,"2024-11-08T15:30:46.210",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671602,1731079846222,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.222",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671603,1731079846233,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.233",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671604,1731079846245,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.245",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671605,1731079846255,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671606,1731079846266,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.266",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671607,1731079846276,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671608,1731079846292,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.292",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671609,1731079846302,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.302",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671610,1731079846313,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.313",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671611,1731079846323,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.323",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671612,1731079846332,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.332",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671613,1731079846342,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.342",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671614,1731079846352,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.352",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671615,1731079846363,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.363",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671616,1731079846373,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.373",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671617,1731079846384,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.384",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671618,1731079846394,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.394",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671619,1731079846405,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671620,1731079846415,"fUST",-620.04,0.00022465,2,"2024-11-08T15:30:46.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671621,1731079846428,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.428",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671622,1731079846438,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.438",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671623,1731079846447,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.447",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671626,1731079846560,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671627,1731079846571,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.571",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671628,1731079846581,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.581",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671629,1731079846592,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671630,1731079846602,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.602",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671631,1731079846612,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671632,1731079846622,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.622",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671633,1731079846632,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.632",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671634,1731079846641,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.641",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671635,1731079846651,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671636,1731079846660,"fUST",-502.90329373,0.00022465,2,"2024-11-08T15:30:46.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671637,1731079846670,"fUST",-585.42335733,0.00022465,2,"2024-11-08T15:30:46.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671638,1731079846679,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671639,1731079846688,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671640,1731079846698,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671641,1731079846708,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671642,1731079846718,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671643,1731079846727,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671644,1731079846737,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671645,1731079846746,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671646,1731079846755,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671647,1731079846764,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671648,1731079846773,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671649,1731079846782,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671650,1731079846797,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.797",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671651,1731079846806,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671652,1731079846815,"fUST",-229.84705535,0.00022465,2,"2024-11-08T15:30:46.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671653,1731079846825,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.825",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671654,1731079846835,"fUST",-616.1163833,0.00022465,2,"2024-11-08T15:30:46.835",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671655,1731079846845,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.845",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671656,1731079846853,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671657,1731079846863,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.863",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671658,1731079846872,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.872",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671659,1731079846881,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.881",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671660,1731079846890,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.890",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671661,1731079846899,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:46.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671662,1731079846909,"fUST",-370.09606571,0.00022465,2,"2024-11-08T15:30:46.909",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671665,1731079847021,"fUST",-129.90393429,0.00022465,2,"2024-11-08T15:30:47.021",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671667,1731079847031,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.031",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671668,1731079847046,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671669,1731079847056,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671670,1731079847065,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.065",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671671,1731079847074,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.074",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671673,1731079847084,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.084",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671675,1731079847094,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671677,1731079847103,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.103",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671678,1731079847112,"fUST",-765.72,0.00022465,2,"2024-11-08T15:30:47.112",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671680,1731079847122,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.122",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671682,1731079847132,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671684,1731079847141,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671686,1731079847151,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671688,1731079847160,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671690,1731079847170,"fUST",-1445.32,0.00022465,2,"2024-11-08T15:30:47.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671692,1731079847179,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671694,1731079847194,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.194",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671696,1731079847204,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.204",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671698,1731079847213,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.213",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671700,1731079847228,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671703,1731079847243,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.243",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671705,1731079847253,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671707,1731079847262,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.262",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671709,1731079847274,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671711,1731079847288,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.288",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671713,1731079847300,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671715,1731079847311,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671717,1731079847321,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671719,1731079847331,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.331",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671721,1731079847341,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.341",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671723,1731079847351,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.351",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671725,1731079847361,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.361",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671727,1731079847372,"fUST",-379.49000434,0.00022465,2,"2024-11-08T15:30:47.372",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671729,1731079847382,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.382",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671731,1731079847391,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.391",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671733,1731079847402,"fUST",-1265.02,0.00022465,2,"2024-11-08T15:30:47.402",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671735,1731079847413,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.413",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671737,1731079847422,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.422",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671739,1731079847432,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.432",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671741,1731079847442,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671743,1731079847452,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671745,1731079847462,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671747,1731079847471,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671749,1731079847481,"fUST",-569.87631822,0.00022465,2,"2024-11-08T15:30:47.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671752,1731079847491,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.491",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671754,1731079847502,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.502",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671756,1731079847511,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.511",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671758,1731079847521,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.521",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671759,1731079847530,"fUST",-500.0,0.00022465,2,"2024-11-08T15:30:47.530",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671760,1731079847545,"fUST",-390.4426118,0.00022639,2,"2024-11-08T15:30:47.545",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671762,1731079847554,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.554",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671763,1731079847563,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.563",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671764,1731079847573,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.573",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671765,1731079847583,"fUST",-340.36610184,0.00022739,2,"2024-11-08T15:30:47.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671766,1731079847592,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671767,1731079847603,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.603",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671768,1731079847612,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671769,1731079847622,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.622",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671770,1731079847631,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.631",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671771,1731079847640,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671772,1731079847650,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671773,1731079847659,"fUST",-192.31922022,0.00022739,2,"2024-11-08T15:30:47.659",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671774,1731079847669,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671775,1731079847679,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671776,1731079847689,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.689",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671777,1731079847698,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671778,1731079847708,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671779,1731079847718,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671780,1731079847727,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671781,1731079847737,"fUST",-400.59160968,0.00022739,2,"2024-11-08T15:30:47.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671782,1731079847746,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671783,1731079847756,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.756",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671784,1731079847765,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.765",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671785,1731079847774,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671786,1731079847787,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671787,1731079847798,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671788,1731079847809,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.809",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671789,1731079847818,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.818",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671790,1731079847827,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.827",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671791,1731079847836,"fUST",-439.26692064,0.00022739,2,"2024-11-08T15:30:47.836",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671792,1731079847845,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.845",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671793,1731079847854,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.854",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671794,1731079847863,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.863",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671795,1731079847873,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671796,1731079847883,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.883",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671797,1731079847893,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.893",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671798,1731079847904,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671799,1731079847914,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.914",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671800,1731079847924,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671801,1731079847934,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.934",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671802,1731079847943,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.943",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671803,1731079847953,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.953",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671804,1731079847963,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671805,1731079847972,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671806,1731079847982,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.982",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671807,1731079847991,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:47.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671808,1731079848001,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.001",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671809,1731079848011,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671810,1731079848021,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.021",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671811,1731079848031,"fUST",-451.18166754,0.00022739,2,"2024-11-08T15:30:48.031",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671812,1731079848042,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671813,1731079848052,"fUST",-507.16685945,0.00022739,2,"2024-11-08T15:30:48.052",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671814,1731079848061,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.061",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671815,1731079848070,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671816,1731079848079,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671817,1731079848089,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.089",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671818,1731079848098,"fUST",-516.02752456,0.00022739,2,"2024-11-08T15:30:48.098",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671819,1731079848107,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.107",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671820,1731079848117,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.117",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671821,1731079848126,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.126",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671822,1731079848135,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.135",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671823,1731079848145,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.145",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671824,1731079848154,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.154",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671825,1731079848164,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.164",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671826,1731079848174,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.174",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671827,1731079848183,"fUST",-362.34420271,0.00022739,2,"2024-11-08T15:30:48.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671828,1731079848194,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.194",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671829,1731079848203,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.203",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671830,1731079848213,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.213",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671831,1731079848223,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.223",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671832,1731079848235,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.235",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671833,1731079848244,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671834,1731079848254,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.254",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671835,1731079848265,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.265",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671836,1731079848275,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671837,1731079848287,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671838,1731079848297,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.297",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671839,1731079848307,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671840,1731079848320,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671841,1731079848329,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.329",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671842,1731079848338,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.338",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671843,1731079848347,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.347",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671844,1731079848357,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671845,1731079848367,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671846,1731079848376,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671847,1731079848385,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671848,1731079848395,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671849,1731079848404,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.404",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671850,1731079848414,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.414",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671851,1731079848423,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.423",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671852,1731079848433,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671853,1731079848442,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671854,1731079848451,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.451",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671855,1731079848461,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.461",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671856,1731079848471,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671857,1731079848480,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671858,1731079848490,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671859,1731079848499,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671860,1731079848509,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671861,1731079848518,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671862,1731079848527,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671863,1731079848540,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.540",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671864,1731079848549,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671865,1731079848559,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.559",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671866,1731079848568,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.568",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671867,1731079848577,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.577",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671868,1731079848587,"fUST",-765.72,0.00022739,2,"2024-11-08T15:30:48.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671869,1731079848596,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.596",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671870,1731079848606,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671871,1731079848615,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.615",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671872,1731079848625,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.625",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671873,1731079848635,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.635",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671874,1731079848644,"fUST",-1445.32,0.00022739,2,"2024-11-08T15:30:48.644",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671875,1731079848653,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.653",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671876,1731079848663,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.663",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671877,1731079848672,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.672",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671878,1731079848681,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671879,1731079848691,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.691",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671880,1731079848700,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671881,1731079848711,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671882,1731079848720,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671883,1731079848730,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.730",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671884,1731079848739,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.739",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671885,1731079848750,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.750",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671886,1731079848759,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.759",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671887,1731079848769,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.769",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671888,1731079848779,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.779",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671889,1731079848790,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.790",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671890,1731079848800,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.800",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671891,1731079848810,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671892,1731079848819,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671893,1731079848829,"fUST",-1265.02,0.00022739,2,"2024-11-08T15:30:48.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671894,1731079848839,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671895,1731079848848,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671896,1731079848969,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671897,1731079848979,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671898,1731079848989,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.989",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671899,1731079848999,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:48.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671900,1731079849009,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:49.009",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671901,1731079849019,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:49.019",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671902,1731079849028,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:49.028",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671903,1731079849040,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:49.040",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671904,1731079849049,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:49.049",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671905,1731079849058,"fUST",-500.0,0.00022739,2,"2024-11-08T15:30:49.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671906,1731079849068,"fUST",-502.41234486,0.00022818,2,"2024-11-08T15:30:49.068",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671907,1731079849077,"fUST",-500.54169878,0.00022818,2,"2024-11-08T15:30:49.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671908,1731079849086,"fUST",-500.0,0.00022839,2,"2024-11-08T15:30:49.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671909,1731079849095,"fUST",-503.45751418,0.00022885,2,"2024-11-08T15:30:49.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671910,1731079849104,"fUST",-500.0,0.00022885,2,"2024-11-08T15:30:49.104",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671911,1731079849113,"fUST",-500.0,0.00022885,2,"2024-11-08T15:30:49.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671912,1731079849123,"fUST",-754.82405996,0.00022913,2,"2024-11-08T15:30:49.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671913,1731079849132,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671914,1731079849141,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671915,1731079849150,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671916,1731079849160,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671917,1731079849169,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671918,1731079849178,"fUST",-373.16691594,0.00023013,2,"2024-11-08T15:30:49.178",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671919,1731079849187,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.187",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671920,1731079849197,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.197",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671921,1731079849206,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.206",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671922,1731079849215,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.215",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671923,1731079849226,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.226",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671924,1731079849237,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.237",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671925,1731079849246,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671926,1731079849255,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671927,1731079849265,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.265",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671928,1731079849275,"fUST",-570.47716116,0.00023013,2,"2024-11-08T15:30:49.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671929,1731079849287,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671930,1731079849297,"fUST",-437.785871,0.00023013,2,"2024-11-08T15:30:49.297",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671931,1731079849307,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671932,1731079849321,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.321",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671933,1731079849330,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671934,1731079849340,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671935,1731079849350,"fUST",-125.06620912,0.00023013,2,"2024-11-08T15:30:49.350",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671936,1731079849365,"fUST",-374.93379088,0.00023013,2,"2024-11-08T15:30:49.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671937,1731079849374,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671938,1731079849383,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.383",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671939,1731079849392,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.392",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671940,1731079849402,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.402",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671941,1731079849411,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.411",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671942,1731079849421,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.421",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671943,1731079849430,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.430",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671944,1731079849439,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.439",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671945,1731079849449,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.449",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671946,1731079849460,"fUST",-422.50913931,0.00023013,2,"2024-11-08T15:30:49.460",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671947,1731079849471,"fUST",-77.49086069,0.00023013,2,"2024-11-08T15:30:49.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671948,1731079849481,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671949,1731079849490,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671950,1731079849500,"fUST",-146.97001646,0.00023013,2,"2024-11-08T15:30:49.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671951,1731079849512,"fUST",-353.02998354,0.00023013,2,"2024-11-08T15:30:49.512",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671952,1731079849521,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.521",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671953,1731079849530,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.530",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671954,1731079849542,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.542",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671955,1731079849551,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.551",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671956,1731079849560,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671957,1731079849570,"fUST",-6.14002356,0.00023013,2,"2024-11-08T15:30:49.570",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671958,1731079849582,"fUST",-493.85997644,0.00023013,2,"2024-11-08T15:30:49.582",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671959,1731079849592,"fUST",-176.57587664,0.00023013,2,"2024-11-08T15:30:49.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671960,1731079849742,"fUST",-500.0,0.00021917,2,"2024-11-08T15:30:49.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671961,1731079849752,"fUST",-323.42412336,0.00023013,2,"2024-11-08T15:30:49.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671962,1731079849762,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.762",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671963,1731079849771,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671964,1731079849781,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.781",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671965,1731079849792,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671966,1731079849801,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671967,1731079849811,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671968,1731079849820,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671969,1731079849829,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671970,1731079849838,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671971,1731079849848,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671972,1731079849857,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671973,1731079849866,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671974,1731079849875,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671975,1731079849885,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.885",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671976,1731079849894,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.894",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671977,1731079849904,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671978,1731079849912,"fUST",-490.01872308,0.00023013,2,"2024-11-08T15:30:49.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671979,1731079849923,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.923",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671980,1731079849933,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671981,1731079849942,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.942",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671982,1731079849952,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.952",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671983,1731079849962,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.962",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671984,1731079849972,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671985,1731079849981,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.981",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671986,1731079849990,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:49.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671987,1731079850000,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.000",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671988,1731079850010,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.010",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671989,1731079850020,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.020",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671990,1731079850030,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.030",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671991,1731079850042,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671992,1731079850051,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671993,1731079850061,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.061",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671994,1731079850070,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671995,1731079850079,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671996,1731079850088,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671997,1731079850098,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.098",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671998,1731079850107,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.107",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341671999,1731079850115,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672000,1731079850125,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.125",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672001,1731079850133,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.133",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672002,1731079850142,"fUST",-393.98890895,0.00023013,2,"2024-11-08T15:30:50.142",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672003,1731079850151,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672004,1731079850160,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672005,1731079850169,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672006,1731079850178,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.178",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672007,1731079850187,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.187",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672008,1731079850197,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.197",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672009,1731079850206,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.206",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672010,1731079850216,"fUST",-765.72,0.00023013,2,"2024-11-08T15:30:50.216",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672011,1731079850229,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.229",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672012,1731079850238,"fUST",-523.78210441,0.00023013,2,"2024-11-08T15:30:50.238",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672013,1731079850247,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.247",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672014,1731079850256,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.256",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672015,1731079850265,"fUST",-382.83313128,0.00023013,2,"2024-11-08T15:30:50.265",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672016,1731079850274,"fUST",-1445.32,0.00023013,2,"2024-11-08T15:30:50.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672017,1731079850284,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.284",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672018,1731079850299,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.299",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672019,1731079850308,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.308",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672020,1731079850322,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672021,1731079850331,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.331",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672022,1731079850340,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672023,1731079850350,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.350",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672024,1731079850359,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.359",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672025,1731079850368,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672026,1731079850377,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672027,1731079850386,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672028,1731079850396,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.396",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672029,1731079850405,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672030,1731079850415,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672031,1731079850424,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672032,1731079850433,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672033,1731079850443,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672034,1731079850452,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672035,1731079850461,"fUST",-1265.02,0.00023013,2,"2024-11-08T15:30:50.461",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672036,1731079850471,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672037,1731079850480,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.480",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672038,1731079850489,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.489",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672039,1731079850498,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672040,1731079850508,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672041,1731079850517,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672042,1731079850526,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.526",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672043,1731079850538,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.538",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672044,1731079850548,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.548",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672045,1731079850556,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672046,1731079850565,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.565",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672047,1731079850574,"fUST",-500.0,0.00023013,2,"2024-11-08T15:30:50.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672048,1731079850583,"fUST",-170.905663,0.000232,2,"2024-11-08T15:30:50.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672049,1731079850592,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672050,1731079850601,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672051,1731079850611,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672052,1731079850620,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672053,1731079850629,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.629",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672054,1731079850638,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.638",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672055,1731079850647,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672056,1731079850656,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.656",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672057,1731079850665,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.665",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672058,1731079850674,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.674",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672059,1731079850684,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.684",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672060,1731079850692,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.692",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672061,1731079850701,"fUST",-412.82682301,0.00023287,2,"2024-11-08T15:30:50.701",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672062,1731079850711,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672063,1731079850720,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672064,1731079850729,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672065,1731079850739,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.739",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672066,1731079850749,"fUST",-534.02055252,0.00023287,2,"2024-11-08T15:30:50.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672067,1731079850758,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.758",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672068,1731079850767,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.767",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672069,1731079850777,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.777",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672070,1731079850787,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672071,1731079850798,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672072,1731079850807,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.807",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672073,1731079850816,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.816",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672074,1731079850827,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.827",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672075,1731079850836,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.836",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672076,1731079850846,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.846",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672077,1731079850855,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.855",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672078,1731079850864,"fUST",-181.00884025,0.00023287,2,"2024-11-08T15:30:50.864",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672079,1731079850873,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672080,1731079850882,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.882",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672081,1731079850891,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.891",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672082,1731079850900,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.900",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672083,1731079850910,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.910",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672084,1731079850919,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.919",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672085,1731079850930,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.930",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672086,1731079850939,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.939",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672087,1731079850948,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.948",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672088,1731079850958,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.958",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672089,1731079850967,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.967",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672090,1731079850977,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.977",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672091,1731079850987,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.987",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672092,1731079850997,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:50.997",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672093,1731079851007,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.007",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672094,1731079851016,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.016",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672095,1731079851026,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672096,1731079851038,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.038",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672097,1731079851053,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.053",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672098,1731079851062,"fUST",-519.23845095,0.00023287,2,"2024-11-08T15:30:51.062",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672099,1731079851071,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.071",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672100,1731079851080,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.080",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672101,1731079851090,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.090",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672102,1731079851099,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.099",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672103,1731079851109,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672104,1731079851118,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.118",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672105,1731079851128,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.128",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672106,1731079851221,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672107,1731079851231,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672108,1731079851245,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.245",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672109,1731079851254,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.254",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672110,1731079851263,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.263",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672111,1731079851274,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672112,1731079851283,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.283",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672113,1731079851295,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.295",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672114,1731079851304,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.304",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672115,1731079851316,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.316",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672116,1731079851327,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.327",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672117,1731079851336,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.336",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672118,1731079851345,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.345",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672119,1731079851354,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.354",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672120,1731079851363,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.363",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672121,1731079851373,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.373",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672122,1731079851382,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.382",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672123,1731079851391,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.391",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672124,1731079851400,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.400",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672125,1731079851409,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.409",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672126,1731079851418,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.418",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672127,1731079851428,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.428",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672128,1731079851437,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.437",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672129,1731079851446,"fUST",-765.72,0.00023287,2,"2024-11-08T15:30:51.446",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672130,1731079851455,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.455",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672131,1731079851464,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.464",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672132,1731079851473,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672133,1731079851482,"fUST",-1445.32,0.00023287,2,"2024-11-08T15:30:51.482",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672134,1731079851492,"fUST",-452.04414136,0.00023287,2,"2024-11-08T15:30:51.492",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672135,1731079851506,"fUST",-47.95585864,0.00023287,2,"2024-11-08T15:30:51.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672136,1731079851515,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672137,1731079851525,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672138,1731079851534,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.534",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672139,1731079851548,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.548",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672140,1731079851557,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.557",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672141,1731079851566,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672142,1731079851575,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.575",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672143,1731079851584,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.584",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672144,1731079851593,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.593",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672145,1731079851602,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.602",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672146,1731079851611,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672147,1731079851621,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672148,1731079851630,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.630",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672149,1731079851640,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672150,1731079851649,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.649",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672151,1731079851659,"fUST",-481.70307101,0.00023287,2,"2024-11-08T15:30:51.659",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672152,1731079851668,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.668",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672153,1731079851677,"fUST",-1265.02,0.00023287,2,"2024-11-08T15:30:51.677",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672154,1731079851687,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.687",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672155,1731079851696,"fUST",-230.34758623,0.00023287,2,"2024-11-08T15:30:51.696",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672156,1731079851706,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.706",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672157,1731079851715,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672158,1731079851724,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672159,1731079851733,"fUST",-158.59121031,0.00023287,2,"2024-11-08T15:30:51.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672160,1731079851742,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672161,1731079851751,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.751",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672162,1731079851761,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672163,1731079851770,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672164,1731079851779,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.779",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672165,1731079851792,"fUST",-500.0,0.00023287,2,"2024-11-08T15:30:51.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672166,1731079851801,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672167,1731079851810,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672168,1731079851820,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672169,1731079851829,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.829",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672170,1731079851839,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672171,1731079851848,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672172,1731079851857,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672173,1731079851866,"fUST",-284.72704998,0.00023561,2,"2024-11-08T15:30:51.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672174,1731079851875,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672175,1731079851885,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.885",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672176,1731079851895,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.895",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672177,1731079851904,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672178,1731079851914,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.914",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672179,1731079851923,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.923",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672180,1731079851933,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672181,1731079851942,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.942",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672182,1731079851951,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.951",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672183,1731079851960,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672184,1731079851970,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672185,1731079851979,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672186,1731079851988,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.988",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672187,1731079851997,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:51.997",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672188,1731079852006,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.006",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672189,1731079852015,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.015",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672190,1731079852025,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.025",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672191,1731079852034,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.034",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672192,1731079852047,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.047",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672193,1731079852058,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672194,1731079852067,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.067",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672195,1731079852077,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672196,1731079852086,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672197,1731079852095,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672198,1731079852105,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672199,1731079852115,"fUST",-645.40351006,0.00023561,2,"2024-11-08T15:30:52.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672200,1731079852124,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672201,1731079852133,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.133",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672202,1731079852143,"fUST",-270.96166831,0.00023561,2,"2024-11-08T15:30:52.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672203,1731079852152,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672204,1731079852162,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.162",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672205,1731079852171,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672206,1731079852180,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672207,1731079852190,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672208,1731079852199,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.199",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672209,1731079852208,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.208",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672210,1731079852218,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672211,1731079852231,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672212,1731079852240,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.240",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672213,1731079852250,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672214,1731079852259,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.259",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672215,1731079852268,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.268",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672216,1731079852278,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.278",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672217,1731079852289,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.289",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672218,1731079852299,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.299",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672219,1731079852310,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.310",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672220,1731079852319,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672221,1731079852329,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.329",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672222,1731079852339,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672223,1731079852348,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672224,1731079852357,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672225,1731079852366,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672226,1731079852376,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672227,1731079852385,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672228,1731079852395,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672229,1731079852405,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672230,1731079852415,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672231,1731079852424,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672232,1731079852437,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.437",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672233,1731079852446,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.446",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672234,1731079852457,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672235,1731079852469,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.469",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672236,1731079852478,"fUST",-765.72,0.00023561,2,"2024-11-08T15:30:52.478",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672237,1731079852488,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.488",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672238,1731079852497,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.497",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672239,1731079852506,"fUST",-529.24,0.00023561,2,"2024-11-08T15:30:52.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672240,1731079852515,"fUST",-1445.32,0.00023561,2,"2024-11-08T15:30:52.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672241,1731079852525,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672242,1731079852534,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.534",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672243,1731079852546,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672244,1731079852555,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672245,1731079852565,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.565",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672246,1731079852574,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672247,1731079852583,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672248,1731079852592,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.592",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672249,1731079852601,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672250,1731079852611,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.611",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672251,1731079852620,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672252,1731079852629,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.629",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672253,1731079852639,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.639",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672254,1731079852647,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672255,1731079852657,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672256,1731079852667,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.667",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672257,1731079852676,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.676",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672258,1731079852686,"fUST",-1265.02,0.00023561,2,"2024-11-08T15:30:52.686",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672259,1731079852695,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.695",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672260,1731079852704,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.704",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672261,1731079852713,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.713",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672262,1731079852723,"fUST",-416.5751,0.00023561,7,"2024-11-08T15:30:52.723",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672263,1731079852732,"fUST",-340.57637745,0.00023561,7,"2024-11-08T15:30:52.732",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672264,1731079852787,"fUST",-75.99872255,0.00023561,7,"2024-11-08T15:30:52.787",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672265,1731079852799,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.799",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672266,1731079852808,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.808",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672267,1731079852818,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.818",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672268,1731079852828,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672269,1731079852838,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672270,1731079852847,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672271,1731079852856,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672272,1731079852866,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672273,1731079852875,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672274,1731079852884,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.884",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672275,1731079852894,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.894",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672276,1731079852904,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.904",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672277,1731079852913,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.913",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672278,1731079852924,"fUST",-151.0,0.00023561,7,"2024-11-08T15:30:52.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672279,1731079852934,"fUST",-500.0,0.00023561,2,"2024-11-08T15:30:52.934",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672280,1731079852944,"fUST",-420.0,0.00023799,2,"2024-11-08T15:30:52.944",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672281,1731079852953,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:52.953",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672282,1731079852963,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:52.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672283,1731079852972,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:52.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672284,1731079852981,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:52.981",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672285,1731079852991,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:52.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672286,1731079853000,"fUST",-499.44,0.00023835,2,"2024-11-08T15:30:53.000",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672287,1731079853010,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.010",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672288,1731079853020,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.020",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672289,1731079853030,"fUST",-355.48521943,0.00023835,2,"2024-11-08T15:30:53.030",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672290,1731079853039,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.039",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672291,1731079853049,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.049",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672292,1731079853058,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672293,1731079853067,"fUST",-235.99685745,0.00023835,2,"2024-11-08T15:30:53.067",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672294,1731079853077,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672295,1731079853086,"fUST",-167.76,0.00023835,2,"2024-11-08T15:30:53.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672296,1731079853096,"fUST",-347.94726095,0.00023835,2,"2024-11-08T15:30:53.096",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672297,1731079853105,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672298,1731079853114,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.114",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672299,1731079853124,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672300,1731079853134,"fUST",-628.36549048,0.00023835,2,"2024-11-08T15:30:53.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672301,1731079853143,"fUST",-441.75907152,0.00023835,2,"2024-11-08T15:30:53.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672302,1731079853152,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672303,1731079853161,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672304,1731079853171,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672305,1731079853180,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672306,1731079853189,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.189",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672307,1731079853198,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672308,1731079853207,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672309,1731079853217,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.217",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672310,1731079853227,"fUST",-185.245236,0.00023835,7,"2024-11-08T15:30:53.227",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672311,1731079853238,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.238",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672312,1731079853325,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.325",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672313,1731079853336,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.336",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672314,1731079853346,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672315,1731079853356,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672316,1731079853366,"fUST",-153.505656,0.00023835,7,"2024-11-08T15:30:53.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672317,1731079853376,"fUST",-632.588617,0.00023835,7,"2024-11-08T15:30:53.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672318,1731079853386,"fUST",-154.811369,0.00023835,7,"2024-11-08T15:30:53.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672319,1731079853397,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672320,1731079853406,"fUST",-632.588617,0.00023835,7,"2024-11-08T15:30:53.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672321,1731079853416,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672322,1731079853425,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672323,1731079853435,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672324,1731079853444,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672325,1731079853454,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.454",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672326,1731079853463,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.463",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672327,1731079853472,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.472",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672328,1731079853481,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672329,1731079853490,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672330,1731079853500,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672331,1731079853509,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672332,1731079853519,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672333,1731079853528,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672334,1731079853537,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.537",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672335,1731079853549,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672336,1731079853560,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672337,1731079853569,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672338,1731079853578,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.578",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672339,1731079853588,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672340,1731079853597,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672341,1731079853606,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672342,1731079853616,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.616",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672343,1731079853625,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.625",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672344,1731079853635,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.635",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672345,1731079853644,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.644",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672346,1731079853653,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.653",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672347,1731079853663,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.663",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672348,1731079853672,"fUST",-482.293161,0.00023835,7,"2024-11-08T15:30:53.672",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672349,1731079853681,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672350,1731079853690,"fUST",-482.293161,0.00023835,7,"2024-11-08T15:30:53.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672351,1731079853700,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672352,1731079853709,"fUST",-151.0,0.00023835,7,"2024-11-08T15:30:53.709",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672353,1731079853719,"fUST",-765.72,0.00023835,2,"2024-11-08T15:30:53.719",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672354,1731079853728,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.728",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672355,1731079853737,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672356,1731079853747,"fUST",-1445.32,0.00023835,2,"2024-11-08T15:30:53.747",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672357,1731079853756,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.756",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672358,1731079853766,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.766",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672359,1731079853776,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.776",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672360,1731079853785,"fUST",-161.543036,0.00023835,7,"2024-11-08T15:30:53.785",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672361,1731079853795,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.795",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672362,1731079853805,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.805",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672363,1731079853814,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.814",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672364,1731079853823,"fUST",-161.543036,0.00023835,7,"2024-11-08T15:30:53.823",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672365,1731079853833,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.833",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672366,1731079853843,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.843",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672367,1731079853852,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.852",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672368,1731079853862,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672369,1731079853871,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.871",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672370,1731079853881,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.881",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672371,1731079853890,"fUST",-1265.02,0.00023835,2,"2024-11-08T15:30:53.890",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672372,1731079853900,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.900",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672373,1731079853909,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.909",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672374,1731079853918,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.918",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672375,1731079853929,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.929",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672376,1731079853938,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.938",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672377,1731079853947,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.947",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672378,1731079853957,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.957",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672379,1731079853966,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.966",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672380,1731079853976,"fUST",-500.0,0.00023835,2,"2024-11-08T15:30:53.976",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672381,1731079853985,"fUST",-754.82405995,0.00023907,2,"2024-11-08T15:30:53.985",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672382,1731079853995,"fUST",-410.81059368,0.00024109,2,"2024-11-08T15:30:53.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672383,1731079854004,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.004",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672384,1731079854013,"fUST",-163.84562947,0.00024109,2,"2024-11-08T15:30:54.013",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672385,1731079854022,"fUST",-579.67,0.00024109,2,"2024-11-08T15:30:54.022",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672386,1731079854032,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.032",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672387,1731079854043,"fUST",-151.0,0.00024109,7,"2024-11-08T15:30:54.043",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672388,1731079854052,"fUST",-151.0,0.00024109,7,"2024-11-08T15:30:54.052",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672389,1731079854062,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.062",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672390,1731079854071,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.071",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672391,1731079854081,"fUST",-194.079352,0.00024109,7,"2024-11-08T15:30:54.081",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672392,1731079854090,"fUST",-194.079352,0.00024109,7,"2024-11-08T15:30:54.090",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672393,1731079854100,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.100",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672394,1731079854110,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.110",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672395,1731079854119,"fUST",-242.900311,0.00024109,7,"2024-11-08T15:30:54.119",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672396,1731079854129,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.129",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672397,1731079854138,"fUST",-242.900311,0.00024109,7,"2024-11-08T15:30:54.138",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672398,1731079854149,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.149",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672399,1731079854159,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.159",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672400,1731079854170,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672401,1731079854180,"fUST",-450.2288198,0.00024109,2,"2024-11-08T15:30:54.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672402,1731079854190,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672403,1731079854199,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.199",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672404,1731079854209,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672405,1731079854218,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672406,1731079854231,"fUST",-186.46164244,0.00024109,2,"2024-11-08T15:30:54.231",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672407,1731079854241,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.241",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672408,1731079854250,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672409,1731079854259,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.259",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672410,1731079854269,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.269",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672411,1731079854278,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.278",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672412,1731079854288,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.288",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672413,1731079854303,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.303",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672414,1731079854312,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.312",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672415,1731079854322,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672416,1731079854332,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.332",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672417,1731079854341,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.341",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672418,1731079854351,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.351",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672419,1731079854361,"fUST",-183.21652667,0.00024109,2,"2024-11-08T15:30:54.361",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672420,1731079854371,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.371",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672421,1731079854380,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.380",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672422,1731079854389,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.389",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672423,1731079854398,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.398",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672424,1731079854408,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.408",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672425,1731079854417,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.417",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672426,1731079854427,"fUST",-765.72,0.00024109,2,"2024-11-08T15:30:54.427",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672427,1731079854436,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.436",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672428,1731079854445,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.445",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672429,1731079854455,"fUST",-1445.32,0.00024109,2,"2024-11-08T15:30:54.455",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672430,1731079854465,"fUST",-536.47799343,0.00024109,2,"2024-11-08T15:30:54.465",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672431,1731079854474,"fUST",-506.48861826,0.00024109,2,"2024-11-08T15:30:54.474",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672432,1731079854483,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.483",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672433,1731079854493,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.493",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672434,1731079854503,"fUST",-356.36607195,0.00024109,2,"2024-11-08T15:30:54.503",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672435,1731079854512,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.512",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672436,1731079854521,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.521",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672437,1731079854530,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.530",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672438,1731079854539,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.539",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672439,1731079854550,"fUST",-629.46211331,0.00024109,2,"2024-11-08T15:30:54.550",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672440,1731079854560,"fUST",-1265.02,0.00024109,2,"2024-11-08T15:30:54.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672441,1731079854569,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672442,1731079854578,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.578",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672443,1731079854587,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672444,1731079854597,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672445,1731079854606,"fUST",-588.38,0.00024109,2,"2024-11-08T15:30:54.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672446,1731079854615,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.615",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672447,1731079854624,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.624",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672448,1731079854633,"fUST",-500.0,0.00024109,2,"2024-11-08T15:30:54.633",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672449,1731079854643,"fUST",-1000.0,0.00024255,2,"2024-11-08T15:30:54.643",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672450,1731079854652,"fUST",-1000.0,0.00024255,2,"2024-11-08T15:30:54.652",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672451,1731079854661,"fUST",-531.82,0.00024383,2,"2024-11-08T15:30:54.661",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672452,1731079854670,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672453,1731079854679,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672454,1731079854688,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672455,1731079854696,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.696",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672456,1731079854706,"fUST",-529.76417963,0.00024383,2,"2024-11-08T15:30:54.706",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672457,1731079854715,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.715",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672458,1731079854724,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672459,1731079854734,"fUST",-496.56230521,0.00024383,2,"2024-11-08T15:30:54.734",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672460,1731079854743,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.743",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672461,1731079854752,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672462,1731079854761,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672463,1731079854771,"fUST",-579.18278539,0.00024383,2,"2024-11-08T15:30:54.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672464,1731079854780,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672465,1731079854789,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.789",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672466,1731079854802,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672467,1731079854811,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672468,1731079854821,"fUST",-592.39511425,0.00024383,2,"2024-11-08T15:30:54.821",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672469,1731079854830,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.830",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672470,1731079854840,"fUST",-632.35082532,0.00024383,2,"2024-11-08T15:30:54.840",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672471,1731079854849,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672472,1731079854858,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672473,1731079854868,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.868",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672474,1731079854878,"fUST",-765.72,0.00024383,2,"2024-11-08T15:30:54.878",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672475,1731079854887,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.887",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672476,1731079854898,"fUST",-1445.32,0.00024383,2,"2024-11-08T15:30:54.898",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672477,1731079854907,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.907",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672478,1731079854916,"fUST",-380.20223203,0.00024383,2,"2024-11-08T15:30:54.916",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672479,1731079854927,"fUST",-434.12151685,0.00024383,2,"2024-11-08T15:30:54.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672480,1731079854937,"fUST",-500.0,0.00024383,2,"2024-11-08T15:30:54.937",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672481,1731079854946,"fUST",-1265.02,0.00024383,2,"2024-11-08T15:30:54.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672482,1731079854955,"fUST",-237.3102354,0.00024383,2,"2024-11-08T15:30:54.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672483,1731079854965,"fUST",-559.28,0.00024383,2,"2024-11-08T15:30:54.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672484,1731079854975,"fUST",-645.3,0.00024383,2,"2024-11-08T15:30:54.975",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672485,1731079854984,"fUST",-170.905663,0.00024482,2,"2024-11-08T15:30:54.984",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672486,1731079854993,"fUST",-151.0,0.00024657,7,"2024-11-08T15:30:54.993",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672487,1731079855003,"fUST",-203.303544,0.00024657,7,"2024-11-08T15:30:55.003",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672488,1731079855012,"fUST",-203.303544,0.00024657,7,"2024-11-08T15:30:55.012",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672489,1731079855021,"fUST",-368.365278,0.00024657,7,"2024-11-08T15:30:55.021",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672490,1731079855031,"fUST",-616.33,0.00024657,2,"2024-11-08T15:30:55.031",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672491,1731079855040,"fUST",-500.0,0.00024657,2,"2024-11-08T15:30:55.040",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672492,1731079855051,"fUST",-500.0,0.00024657,2,"2024-11-08T15:30:55.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672493,1731079855060,"fUST",-520.1194062,0.00024657,2,"2024-11-08T15:30:55.060",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672494,1731079855069,"fUST",-500.0,0.00024657,2,"2024-11-08T15:30:55.069",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672495,1731079855079,"fUST",-235.81333122,0.00024657,2,"2024-11-08T15:30:55.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672496,1731079855088,"fUST",-500.0,0.00024657,2,"2024-11-08T15:30:55.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672497,1731079855097,"fUST",-500.0,0.00024657,2,"2024-11-08T15:30:55.097",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672498,1731079855106,"fUST",-151.08792022,0.00024657,2,"2024-11-08T15:30:55.106",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672499,1731079855115,"fUST",-765.72,0.00024657,2,"2024-11-08T15:30:55.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672500,1731079855125,"fUST",-1445.32,0.00024657,2,"2024-11-08T15:30:55.125",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672501,1731079855134,"fUST",-467.18796139,0.00024657,2,"2024-11-08T15:30:55.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672502,1731079855143,"fUST",-1265.02,0.00024657,2,"2024-11-08T15:30:55.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672503,1731079855152,"fUST",-150.0,0.00024658,2,"2024-11-08T15:30:55.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672504,1731079855161,"fUST",-329.46917306,0.00024658,2,"2024-11-08T15:30:55.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672505,1731079855171,"fUST",-500.0,0.00024658,2,"2024-11-08T15:30:55.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672506,1731079855251,"fUST",-358.71449094,0.00024658,2,"2024-11-08T15:30:55.251",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672507,1731079855261,"fUST",-153.0,0.00024702,2,"2024-11-08T15:30:55.261",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672508,1731079855271,"fUST",-153.0,0.00024702,2,"2024-11-08T15:30:55.271",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672509,1731079855283,"fUST",-153.0,0.00024702,2,"2024-11-08T15:30:55.283",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672510,1731079855292,"fUST",-754.82405995,0.000249,2,"2024-11-08T15:30:55.292",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672511,1731079855308,"fUST",-500.0,0.00024931,2,"2024-11-08T15:30:55.308",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672512,1731079855319,"fUST",-500.0,0.00024931,2,"2024-11-08T15:30:55.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672513,1731079855328,"fUST",-500.0,0.00024931,2,"2024-11-08T15:30:55.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672514,1731079855337,"fUST",-500.0,0.00024931,2,"2024-11-08T15:30:55.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672515,1731079855346,"fUST",-765.72,0.00024931,2,"2024-11-08T15:30:55.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672516,1731079855356,"fUST",-1445.32,0.00024931,2,"2024-11-08T15:30:55.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672517,1731079855366,"fUST",-1265.02,0.00024931,2,"2024-11-08T15:30:55.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672518,1731079855376,"fUST",-282.0,0.00024932,2,"2024-11-08T15:30:55.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672519,1731079855386,"fUST",-282.0,0.00025,2,"2024-11-08T15:30:55.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672520,1731079855395,"fUST",-214.953,0.00025021,8,"2024-11-08T15:30:55.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672521,1731079855406,"fUST",-500.0,0.00025205,2,"2024-11-08T15:30:55.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672522,1731079855415,"fUST",-500.0,0.00025205,2,"2024-11-08T15:30:55.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672523,1731079855424,"fUST",-765.72,0.00025205,2,"2024-11-08T15:30:55.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672524,1731079855433,"fUST",-1445.32,0.00025205,2,"2024-11-08T15:30:55.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672525,1731079855442,"fUST",-1265.02,0.00025205,2,"2024-11-08T15:30:55.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672526,1731079855452,"fUST",-151.0,0.00025205,7,"2024-11-08T15:30:55.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672527,1731079855461,"fUST",-151.0,0.00025205,7,"2024-11-08T15:30:55.461",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672528,1731079855470,"fUST",-151.0,0.00025205,7,"2024-11-08T15:30:55.470",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672529,1731079855479,"fUST",-151.0,0.00025205,7,"2024-11-08T15:30:55.479",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672530,1731079855489,"fUST",-151.0,0.00025205,7,"2024-11-08T15:30:55.489",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672531,1731079855499,"fUST",-151.0,0.00025205,7,"2024-11-08T15:30:55.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672532,1731079855508,"fUST",-153.0,0.00025288,2,"2024-11-08T15:30:55.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672533,1731079855518,"fUST",-500.0,0.00025479,2,"2024-11-08T15:30:55.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672534,1731079855527,"fUST",-765.72,0.00025479,2,"2024-11-08T15:30:55.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672535,1731079855536,"fUST",-1445.32,0.00025479,2,"2024-11-08T15:30:55.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672536,1731079855550,"fUST",-1265.02,0.00025479,2,"2024-11-08T15:30:55.550",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672537,1731079855560,"fUST",-1695.0,0.000255,2,"2024-11-08T15:30:55.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672538,1731079855569,"fUST",-500.0,0.00025753,2,"2024-11-08T15:30:55.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672539,1731079855579,"fUST",-765.72,0.00025753,2,"2024-11-08T15:30:55.579",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672540,1731079855589,"fUST",-1445.32,0.00025753,2,"2024-11-08T15:30:55.589",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672541,1731079855599,"fUST",-1265.02,0.00025753,2,"2024-11-08T15:30:55.599",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672542,1731079855608,"fUST",-150.0,0.00025757,2,"2024-11-08T15:30:55.608",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672543,1731079855617,"fUST",-1132.0,0.00025757,2,"2024-11-08T15:30:55.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672544,1731079855627,"fUST",-529.0,0.00025757,2,"2024-11-08T15:30:55.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672545,1731079855637,"fUST",-587.0,0.00025865,2,"2024-11-08T15:30:55.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672546,1731079855646,"fUST",-282.0,0.0002589,2,"2024-11-08T15:30:55.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672547,1731079855655,"fUST",-754.82405995,0.00025894,2,"2024-11-08T15:30:55.655",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672548,1731079855664,"fUST",-500.0,0.00026027,2,"2024-11-08T15:30:55.664",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672549,1731079855673,"fUST",-765.72,0.00026027,2,"2024-11-08T15:30:55.673",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672550,1731079855684,"fUST",-1445.32,0.00026027,2,"2024-11-08T15:30:55.684",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672551,1731079855693,"fUST",-1265.02,0.00026027,2,"2024-11-08T15:30:55.693",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672552,1731079855703,"fUST",-308.2323931,0.00026247,2,"2024-11-08T15:30:55.703",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672553,1731079855712,"fUST",-507.44116462,0.00026301,2,"2024-11-08T15:30:55.712",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672554,1731079855721,"fUST",-765.72,0.00026301,2,"2024-11-08T15:30:55.721",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672555,1731079855730,"fUST",-1445.32,0.00026301,2,"2024-11-08T15:30:55.730",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672556,1731079855739,"fUST",-1265.02,0.00026301,2,"2024-11-08T15:30:55.739",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672557,1731079855749,"fUST",-884.6830788,0.00026475,2,"2024-11-08T15:30:55.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672558,1731079855758,"fUST",-1000.48696034,0.000265,2,"2024-11-08T15:30:55.758",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672559,1731079855767,"fUST",-765.72,0.00026575,2,"2024-11-08T15:30:55.767",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672560,1731079855776,"fUST",-1445.32,0.00026575,2,"2024-11-08T15:30:55.776",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672561,1731079855786,"fUST",-1265.02,0.00026575,2,"2024-11-08T15:30:55.786",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672562,1731079855797,"fUST",-1500.0,0.00026759,2,"2024-11-08T15:30:55.797",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672563,1731079855806,"fUST",-1500.0,0.00026759,2,"2024-11-08T15:30:55.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672564,1731079855815,"fUST",-765.72,0.00026849,2,"2024-11-08T15:30:55.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672565,1731079855825,"fUST",-1445.32,0.00026849,2,"2024-11-08T15:30:55.825",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672566,1731079855835,"fUST",-600.0,0.00026849,2,"2024-11-08T15:30:55.835",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672567,1731079855844,"fUST",-1265.02,0.00026849,2,"2024-11-08T15:30:55.844",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672568,1731079855853,"fUST",-416.5751,0.00026849,7,"2024-11-08T15:30:55.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672569,1731079855863,"fUST",-416.5751,0.00026849,7,"2024-11-08T15:30:55.863",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672570,1731079855872,"fUST",-754.82405995,0.00026887,2,"2024-11-08T15:30:55.872",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672571,1731079855881,"fUST",-17861.89079897,0.0002699,2,"2024-11-08T15:30:55.881",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672572,1731079855891,"fUST",-151.0,0.0002699,7,"2024-11-08T15:30:55.891",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672573,1731079855900,"fUST",-161.543036,0.0002699,7,"2024-11-08T15:30:55.900",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672574,1731079855910,"fUST",-161.543036,0.0002699,7,"2024-11-08T15:30:55.910",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672575,1731079855919,"fUST",-2750.50181323,0.00026999,2,"2024-11-08T15:30:55.919",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672576,1731079855929,"fUST",-9482.81627131,0.00026999,7,"2024-11-08T15:30:55.929",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672577,1731079855938,"fUST",-632.588617,0.00026999,7,"2024-11-08T15:30:55.938",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672578,1731079855948,"fUST",-632.588617,0.00026999,7,"2024-11-08T15:30:55.948",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672579,1731079855958,"fUST",-151.0,0.00026999,7,"2024-11-08T15:30:55.958",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672580,1731079855967,"fUST",-151.0,0.00026999,7,"2024-11-08T15:30:55.967",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672581,1731079855976,"fUST",-151.0,0.00026999,7,"2024-11-08T15:30:55.976",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672582,1731079855986,"fUST",-482.293161,0.00026999,7,"2024-11-08T15:30:55.986",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672583,1731079855995,"fUST",-482.293161,0.00026999,7,"2024-11-08T15:30:55.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672584,1731079856005,"fUST",-490.97,0.00027,14,"2024-11-08T15:30:56.005",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672585,1731079856014,"fUST",-2238.88,0.00027,14,"2024-11-08T15:30:56.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672586,1731079856023,"fUST",-10669.8,0.00027,14,"2024-11-08T15:30:56.023",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672587,1731079856033,"fUST",-9902.21,0.00027,14,"2024-11-08T15:30:56.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672588,1731079856042,"fUST",-411.13,0.00027,14,"2024-11-08T15:30:56.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672589,1731079856053,"fUST",-528.0,0.00027,2,"2024-11-08T15:30:56.053",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672590,1731079856063,"fUST",-7909.0,0.00027,7,"2024-11-08T15:30:56.063",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672591,1731079856072,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.072",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672592,1731079856082,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.082",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672593,1731079856091,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.091",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672594,1731079856100,"fUST",-267.442301,0.00027,2,"2024-11-08T15:30:56.100",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672595,1731079856110,"fUST",-124744.72078859,0.00027,2,"2024-11-08T15:30:56.110",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672596,1731079856119,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.119",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672597,1731079856128,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.128",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672598,1731079856137,"fUST",-279.210618,0.00027,7,"2024-11-08T15:30:56.137",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672599,1731079856147,"fUST",-170.110006,0.00027,7,"2024-11-08T15:30:56.147",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672600,1731079856156,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.156",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672601,1731079856165,"fUST",-151.0,0.00027,7,"2024-11-08T15:30:56.165",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672602,1731079856175,"fUST",-151.0,0.00027123,7,"2024-11-08T15:30:56.175",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672603,1731079856185,"fUST",-151.0,0.00027123,7,"2024-11-08T15:30:56.185",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672604,1731079856194,"fUST",-194.079352,0.00027123,7,"2024-11-08T15:30:56.194",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672605,1731079856204,"fUST",-194.079352,0.00027123,7,"2024-11-08T15:30:56.204",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672606,1731079856213,"fUST",-242.900311,0.00027123,7,"2024-11-08T15:30:56.213",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672607,1731079856223,"fUST",-242.900311,0.00027123,7,"2024-11-08T15:30:56.223",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672608,1731079856239,"fUST",-765.72,0.00027123,2,"2024-11-08T15:30:56.239",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672609,1731079856249,"fUST",-1445.32,0.00027123,2,"2024-11-08T15:30:56.249",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672610,1731079856258,"fUST",-1265.02,0.00027123,2,"2024-11-08T15:30:56.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672611,1731079856267,"fUST",-284.0,0.00027185,2,"2024-11-08T15:30:56.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672612,1731079856278,"fUST",-160.434,0.0002719,2,"2024-11-08T15:30:56.278",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672613,1731079856287,"fUST",-500.0,0.00027373,2,"2024-11-08T15:30:56.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672614,1731079856300,"fUST",-500.0,0.00027373,2,"2024-11-08T15:30:56.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672615,1731079856311,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:56.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672616,1731079856320,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:56.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672617,1731079856330,"fUST",-154.715714,0.00027397,7,"2024-11-08T15:30:56.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672618,1731079856340,"fUST",-154.715714,0.00027397,7,"2024-11-08T15:30:56.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672619,1731079856349,"fUST",-154.715714,0.00027397,7,"2024-11-08T15:30:56.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672620,1731079856358,"fUST",-154.715714,0.00027397,7,"2024-11-08T15:30:56.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672621,1731079856368,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:56.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672622,1731079856377,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:56.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672623,1731079856387,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.387",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672624,1731079856396,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.396",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672625,1731079856405,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672626,1731079856416,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672627,1731079856426,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.426",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672628,1731079856435,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672629,1731079856444,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672630,1731079856453,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672631,1731079856463,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.463",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672632,1731079856473,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672633,1731079856482,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.482",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672634,1731079856492,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.492",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672635,1731079856501,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.501",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672636,1731079856510,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.510",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672637,1731079856519,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.519",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672638,1731079856528,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672639,1731079856537,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.537",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672640,1731079856548,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.548",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672641,1731079856558,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.558",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672642,1731079856569,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672643,1731079856579,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.579",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672644,1731079856588,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672645,1731079856598,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672646,1731079856607,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672647,1731079856617,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672648,1731079856626,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.626",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672649,1731079856635,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.635",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672650,1731079856644,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.644",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672651,1731079856653,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.653",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672652,1731079856663,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.663",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672653,1731079856672,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.672",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672654,1731079856681,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672655,1731079856691,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.691",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672656,1731079856700,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672657,1731079856709,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.709",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672658,1731079856718,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672659,1731079856727,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672660,1731079856737,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672661,1731079856746,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672662,1731079856755,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672663,1731079856764,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672664,1731079856773,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672665,1731079856782,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672666,1731079856791,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.791",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672667,1731079856804,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.804",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672668,1731079856813,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.813",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672669,1731079856822,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672670,1731079856831,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.831",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672671,1731079856841,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672672,1731079856849,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672673,1731079856859,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.859",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672674,1731079856868,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.868",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672675,1731079856878,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.878",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672676,1731079856887,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:56.887",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672677,1731079856896,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672678,1731079856905,"fUST",-2235.42039142,0.00027397,2,"2024-11-08T15:30:56.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672679,1731079856915,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672680,1731079856926,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.926",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672681,1731079856935,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672682,1731079856945,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672683,1731079856954,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:56.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672684,1731079857034,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:57.034",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672685,1731079857046,"fUST",-548.29484722,0.00027397,2,"2024-11-08T15:30:57.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672686,1731079857056,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672687,1731079857066,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672688,1731079857075,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672689,1731079857084,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.084",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672690,1731079857094,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672691,1731079857103,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.103",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672692,1731079857113,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672693,1731079857122,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.122",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672694,1731079857131,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.131",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672695,1731079857140,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.140",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672696,1731079857150,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672697,1731079857160,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672698,1731079857169,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672699,1731079857179,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672700,1731079857189,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.189",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672701,1731079857199,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.199",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672702,1731079857209,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672703,1731079857218,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672704,1731079857232,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.232",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672705,1731079857244,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672706,1731079857253,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672707,1731079857265,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.265",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672708,1731079857274,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.274",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672709,1731079857284,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.284",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672710,1731079857294,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.294",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672711,1731079857308,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.308",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672712,1731079857318,"fUST",-2199.0298269,0.00027397,2,"2024-11-08T15:30:57.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672713,1731079857328,"fUST",-450.0,0.00027397,2,"2024-11-08T15:30:57.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672714,1731079857337,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672715,1731079857347,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.347",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672716,1731079857356,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672717,1731079857366,"fUST",-203.303544,0.00027397,7,"2024-11-08T15:30:57.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672718,1731079857375,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.375",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672719,1731079857385,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672720,1731079857394,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.394",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672721,1731079857403,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.403",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672722,1731079857413,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.413",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672723,1731079857423,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.423",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672724,1731079857433,"fUST",-203.303544,0.00027397,7,"2024-11-08T15:30:57.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672725,1731079857442,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672726,1731079857452,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672727,1731079857462,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672728,1731079857471,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672729,1731079857481,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672730,1731079857490,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672731,1731079857499,"fUST",-2126.8741607,0.00027397,2,"2024-11-08T15:30:57.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672732,1731079857509,"fUST",-203.303544,0.00027397,7,"2024-11-08T15:30:57.509",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672733,1731079857518,"fUST",-203.303544,0.00027397,7,"2024-11-08T15:30:57.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672734,1731079857527,"fUST",-368.365278,0.00027397,7,"2024-11-08T15:30:57.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672735,1731079857536,"fUST",-368.365278,0.00027397,7,"2024-11-08T15:30:57.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672736,1731079857548,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:57.548",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672737,1731079857561,"fUST",-368.365278,0.00027397,7,"2024-11-08T15:30:57.561",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672738,1731079857570,"fUST",-368.365278,0.00027397,7,"2024-11-08T15:30:57.570",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672739,1731079857580,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:57.580",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672740,1731079857589,"fUST",-500.0,0.00027397,2,"2024-11-08T15:30:57.589",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672741,1731079857598,"fUST",-518.84298599,0.00027397,2,"2024-11-08T15:30:57.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672742,1731079857608,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.608",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672743,1731079857617,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672744,1731079857627,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672745,1731079857636,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.636",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672746,1731079857646,"fUST",-194.079352,0.00027397,7,"2024-11-08T15:30:57.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672747,1731079857655,"fUST",-194.079352,0.00027397,7,"2024-11-08T15:30:57.655",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672748,1731079857665,"fUST",-242.900311,0.00027397,7,"2024-11-08T15:30:57.665",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672749,1731079857674,"fUST",-242.900311,0.00027397,7,"2024-11-08T15:30:57.674",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672750,1731079857683,"fUST",-632.588617,0.00027397,7,"2024-11-08T15:30:57.683",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672751,1731079857693,"fUST",-632.588617,0.00027397,7,"2024-11-08T15:30:57.693",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672752,1731079857702,"fUST",-1000.0,0.00027397,2,"2024-11-08T15:30:57.702",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672753,1731079857711,"fUST",-1000.0,0.00027397,2,"2024-11-08T15:30:57.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672754,1731079857721,"fUST",-1000.0,0.00027397,2,"2024-11-08T15:30:57.721",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672755,1731079857730,"fUST",-1079.41503591,0.00027397,2,"2024-11-08T15:30:57.730",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672756,1731079857740,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.740",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672757,1731079857748,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.748",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672758,1731079857758,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.758",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672759,1731079857767,"fUST",-1000.0,0.00027397,2,"2024-11-08T15:30:57.767",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672760,1731079857777,"fUST",-856.68562342,0.00027397,2,"2024-11-08T15:30:57.777",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672761,1731079857786,"fUST",-482.293161,0.00027397,7,"2024-11-08T15:30:57.786",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672762,1731079857795,"fUST",-482.293161,0.00027397,7,"2024-11-08T15:30:57.795",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672763,1731079857806,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.806",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672764,1731079857815,"fUST",-765.72,0.00027397,2,"2024-11-08T15:30:57.815",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672765,1731079857824,"fUST",-1445.32,0.00027397,2,"2024-11-08T15:30:57.824",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672766,1731079857834,"fUST",-161.543036,0.00027397,7,"2024-11-08T15:30:57.834",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672767,1731079857843,"fUST",-161.543036,0.00027397,7,"2024-11-08T15:30:57.843",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672768,1731079857852,"fUST",-1265.02,0.00027397,2,"2024-11-08T15:30:57.852",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672769,1731079857861,"fUST",-416.5751,0.00027397,7,"2024-11-08T15:30:57.861",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672770,1731079857870,"fUST",-416.5751,0.00027397,7,"2024-11-08T15:30:57.870",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672771,1731079857879,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.879",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672772,1731079857889,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.889",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672773,1731079857898,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.898",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672774,1731079857908,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672775,1731079857917,"fUST",-150.06,0.00027397,2,"2024-11-08T15:30:57.917",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672776,1731079857928,"fUST",-150.06,0.00027397,2,"2024-11-08T15:30:57.928",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672777,1731079857937,"fUST",-432.37393813,0.00027397,2,"2024-11-08T15:30:57.937",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672778,1731079857947,"fUST",-151.0,0.00027397,2,"2024-11-08T15:30:57.947",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672779,1731079857956,"fUST",-151.0,0.00027397,2,"2024-11-08T15:30:57.956",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672780,1731079857965,"fUST",-151.0,0.00027397,2,"2024-11-08T15:30:57.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672781,1731079857975,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.975",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672782,1731079857984,"fUST",-151.0,0.00027397,7,"2024-11-08T15:30:57.984",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672783,1731079857993,"fUST",-160.0,0.00027499,10,"2024-11-08T15:30:57.993",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672784,1731079858003,"fUST",-10254.41400724,0.000275,2,"2024-11-08T15:30:58.003",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672785,1731079858087,"fUST",-16651.02145449,0.000275,2,"2024-11-08T15:30:58.087",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672786,1731079858097,"fUST",-416.5751,0.00027552,7,"2024-11-08T15:30:58.097",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672787,1731079858106,"fUST",-416.5751,0.00027552,7,"2024-11-08T15:30:58.106",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672788,1731079858116,"fUST",-151.0,0.00027573,5,"2024-11-08T15:30:58.116",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672789,1731079858125,"fUST",-150.06,0.00027671,2,"2024-11-08T15:30:58.125",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672790,1731079858134,"fUST",-765.72,0.00027671,2,"2024-11-08T15:30:58.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672791,1731079858144,"fUST",-1445.32,0.00027671,2,"2024-11-08T15:30:58.144",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672792,1731079858154,"fUST",-1265.02,0.00027671,2,"2024-11-08T15:30:58.154",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672793,1731079858163,"fUST",-754.82405995,0.00027881,2,"2024-11-08T15:30:58.163",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672794,1731079858172,"fUST",-160.0,0.00027899,10,"2024-11-08T15:30:58.172",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672795,1731079858182,"fUST",-490.97,0.000279,14,"2024-11-08T15:30:58.182",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672796,1731079858191,"fUST",-2238.88,0.000279,30,"2024-11-08T15:30:58.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672797,1731079858200,"fUST",-10669.8,0.000279,30,"2024-11-08T15:30:58.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672798,1731079858209,"fUST",-9902.21,0.000279,14,"2024-11-08T15:30:58.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672799,1731079858219,"fUST",-151.0,0.000279,7,"2024-11-08T15:30:58.219",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672800,1731079858228,"fUST",-205.19404,0.000279,7,"2024-11-08T15:30:58.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672801,1731079858238,"fUST",-161.543036,0.000279,7,"2024-11-08T15:30:58.238",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672802,1731079858249,"fUST",-161.543036,0.000279,7,"2024-11-08T15:30:58.249",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672803,1731079858258,"fUST",-150.06,0.00027945,2,"2024-11-08T15:30:58.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672804,1731079858269,"fUST",-632.588617,0.00027945,7,"2024-11-08T15:30:58.269",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672805,1731079858278,"fUST",-632.588617,0.00027945,7,"2024-11-08T15:30:58.278",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672806,1731079858287,"fUST",-765.72,0.00027945,2,"2024-11-08T15:30:58.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672807,1731079858298,"fUST",-1445.32,0.00027945,2,"2024-11-08T15:30:58.298",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672808,1731079858308,"fUST",-1265.02,0.00027945,2,"2024-11-08T15:30:58.308",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672809,1731079858319,"fUST",-411.13,0.000281,14,"2024-11-08T15:30:58.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672810,1731079858328,"fUST",-151.0,0.00028105,5,"2024-11-08T15:30:58.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672811,1731079858337,"fUST",-151.0,0.00028105,7,"2024-11-08T15:30:58.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672812,1731079858346,"fUST",-151.0,0.00028105,7,"2024-11-08T15:30:58.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672813,1731079858355,"fUST",-151.0,0.00028105,7,"2024-11-08T15:30:58.355",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672814,1731079858365,"fUST",-482.293161,0.00028105,7,"2024-11-08T15:30:58.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672815,1731079858376,"fUST",-482.293161,0.00028105,7,"2024-11-08T15:30:58.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672816,1731079858386,"fUST",-151.0,0.00028105,2,"2024-11-08T15:30:58.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672817,1731079858396,"fUST",-823.0,0.00028109,2,"2024-11-08T15:30:58.396",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672818,1731079858405,"fUST",-200.0,0.0002815,20,"2024-11-08T15:30:58.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672819,1731079858414,"fUST",-209.83292638,0.00028219,2,"2024-11-08T15:30:58.414",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672820,1731079858423,"fUST",-765.86925049,0.00028219,2,"2024-11-08T15:30:58.423",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672821,1731079858432,"fUST",-1445.49672506,0.00028219,2,"2024-11-08T15:30:58.432",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672822,1731079858441,"fUST",-1265.09607866,0.00028219,2,"2024-11-08T15:30:58.441",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672823,1731079858450,"fUST",-160.428,0.0002822,30,"2024-11-08T15:30:58.450",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672824,1731079858459,"fUST",-150.0,0.00028413,2,"2024-11-08T15:30:58.459",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672825,1731079858468,"fUST",-500.0,0.00028478,7,"2024-11-08T15:30:58.468",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672826,1731079858477,"fUST",-600.0,0.00028512,2,"2024-11-08T15:30:58.477",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672827,1731079858487,"fUST",-151.0,0.00028637,5,"2024-11-08T15:30:58.487",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672828,1731079858496,"fUST",-4237.03,0.00028637,30,"2024-11-08T15:30:58.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672829,1731079858506,"fUST",-151.0,0.00028742,7,"2024-11-08T15:30:58.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672830,1731079858515,"fUST",-151.0,0.00028742,7,"2024-11-08T15:30:58.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672831,1731079858595,"fUST",-1000.0,0.00028742,5,"2024-11-08T15:30:58.595",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672832,1731079858606,"fUST",-1000.0,0.00028742,5,"2024-11-08T15:30:58.606",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672833,1731079858615,"fUST",-150.0,0.00028757,2,"2024-11-08T15:30:58.615",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672834,1731079858624,"fUST",-721.579,0.00028757,2,"2024-11-08T15:30:58.624",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672835,1731079858634,"fUST",-500.0,0.00028767,2,"2024-11-08T15:30:58.634",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672836,1731079858643,"fUST",-490.97,0.000288,14,"2024-11-08T15:30:58.643",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672837,1731079858653,"fUST",-2238.88,0.000288,30,"2024-11-08T15:30:58.653",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672838,1731079858662,"fUST",-9902.21,0.000288,14,"2024-11-08T15:30:58.662",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672839,1731079858672,"fUST",-10669.8,0.000288,30,"2024-11-08T15:30:58.672",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672840,1731079858681,"fUST",-600.0,0.00028809,2,"2024-11-08T15:30:58.681",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672841,1731079858690,"fUST",-160.442,0.0002886,3,"2024-11-08T15:30:58.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672842,1731079858699,"fUST",-754.82405995,0.00028874,2,"2024-11-08T15:30:58.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672843,1731079858709,"fUST",-282.0,0.00028997,2,"2024-11-08T15:30:58.709",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672844,1731079858719,"fUST",-859.98702931,0.00029,2,"2024-11-08T15:30:58.719",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672845,1731079858728,"fUST",-1333.0,0.00029041,120,"2024-11-08T15:30:58.728",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672846,1731079858737,"fUST",-411.13,0.000291,14,"2024-11-08T15:30:58.737",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672847,1731079858746,"fUST",-600.0,0.00029106,2,"2024-11-08T15:30:58.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672848,1731079858755,"fUST",-257.40443719,0.00029139,2,"2024-11-08T15:30:58.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672849,1731079858765,"fUST",-151.0,0.00029168,6,"2024-11-08T15:30:58.765",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672850,1731079858774,"fUST",-151.0,0.00029168,6,"2024-11-08T15:30:58.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672851,1731079858784,"fUST",-151.0,0.00029168,7,"2024-11-08T15:30:58.784",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672852,1731079858793,"fUST",-151.0,0.00029168,7,"2024-11-08T15:30:58.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672853,1731079858804,"fUST",-151.0,0.00029168,7,"2024-11-08T15:30:58.804",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672854,1731079858814,"fUST",-151.0,0.00029168,7,"2024-11-08T15:30:58.814",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672855,1731079858823,"fUST",-150.39921,0.000292,2,"2024-11-08T15:30:58.823",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672856,1731079858832,"fUST",-163.539684,0.00029349,2,"2024-11-08T15:30:58.832",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672857,1731079858841,"fUST",-431609.5287571,0.00029403,2,"2024-11-08T15:30:58.841",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672858,1731079858853,"fUST",-101018.26549586,0.00029403,2,"2024-11-08T15:30:58.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672859,1731079987201,"fUST",215.44,0.00020843,2,"2024-11-08T15:33:07.201",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672861,1731080203418,"fUST",164.985382,0.00013973,2,"2024-11-08T15:36:43.418",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672862,1731080229432,"fUST",694.44444444,0.00020843,2,"2024-11-08T15:37:09.432",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672863,1731080265782,"fUST",3000.0,0.0002,2,"2024-11-08T15:37:45.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672864,1731080587941,"fUST",5370.50211764,0.00027,60,"2024-11-08T15:43:07.941",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672865,1731080841440,"fUST",694.44444444,0.00020843,2,"2024-11-08T15:47:21.440",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672868,1731080898275,"fUST",164.964332,0.00013973,2,"2024-11-08T15:48:18.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672939,1731081032669,"fUST",-629.0,0.00021115,2,"2024-11-08T15:50:32.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672940,1731081032679,"fUST",-246.671419,0.00021115,2,"2024-11-08T15:50:32.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672941,1731081032689,"fUST",-1.881631,0.00021817,2,"2024-11-08T15:50:32.689",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672942,1731081032702,"fUST",-288.17839396,0.00021817,2,"2024-11-08T15:50:32.702",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672943,1731081032711,"fUST",-300.0,0.00021916,2,"2024-11-08T15:50:32.711",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672944,1731081032720,"fUST",-281.71055692,0.00021917,2,"2024-11-08T15:50:32.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341672945,1731081032729,"fUST",-313.62427912,0.00021917,2,"2024-11-08T15:50:32.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673050,1731081039049,"fUST",-165.381478,0.00021132,2,"2024-11-08T15:50:39.049",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673052,1731081039058,"fUST",-165.381478,0.00021816,2,"2024-11-08T15:50:39.058",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673054,1731081039068,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.068",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673056,1731081039077,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.077",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673058,1731081039087,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.087",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673060,1731081039096,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.096",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673062,1731081039105,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673064,1731081039115,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673066,1731081039125,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.125",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673068,1731081039134,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673071,1731081039144,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.144",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673073,1731081039154,"fUST",-510.57547254,0.00021917,2,"2024-11-08T15:50:39.154",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673075,1731081039163,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.163",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673076,1731081039173,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.173",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673077,1731081039182,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.182",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673078,1731081039191,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673079,1731081039200,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673080,1731081039209,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673081,1731081039218,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673082,1731081039227,"fUST",-520.5872673,0.00021917,2,"2024-11-08T15:50:39.227",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673083,1731081039236,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.236",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673084,1731081039248,"fUST",-468.1426805,0.00021917,2,"2024-11-08T15:50:39.248",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673085,1731081039258,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673086,1731081039267,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673087,1731081039276,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673088,1731081039286,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673089,1731081039296,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.296",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673090,1731081039307,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673091,1731081039316,"fUST",-216.05598188,0.00021917,2,"2024-11-08T15:50:39.316",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673092,1731081039326,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.326",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673093,1731081039335,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.335",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673094,1731081039344,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.344",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673095,1731081039353,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.353",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673096,1731081039362,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.362",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673097,1731081039371,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.371",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673098,1731081039381,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.381",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673099,1731081039390,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.390",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673100,1731081039399,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.399",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673101,1731081039408,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.408",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673102,1731081039417,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.417",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673103,1731081039426,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.426",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673104,1731081039435,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673105,1731081039444,"fUST",-523.76164326,0.00021917,2,"2024-11-08T15:50:39.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673106,1731081039453,"fUST",-251.99491138,0.00021917,2,"2024-11-08T15:50:39.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673107,1731081039462,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673108,1731081039470,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.470",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673109,1731081039479,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.479",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673110,1731081039488,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.488",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673111,1731081039499,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.499",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673112,1731081039508,"fUST",-180.87726891,0.00021917,2,"2024-11-08T15:50:39.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673113,1731081039517,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673114,1731081039527,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673115,1731081039536,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673116,1731081039545,"fUST",-502.01288513,0.00021917,2,"2024-11-08T15:50:39.545",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673117,1731081039553,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.553",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673118,1731081039563,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.563",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673119,1731081039573,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.573",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673120,1731081039582,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.582",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673121,1731081039591,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.591",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673122,1731081039600,"fUST",-504.68484592,0.00021917,2,"2024-11-08T15:50:39.600",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673123,1731081039612,"fUST",-507.42405876,0.00021917,2,"2024-11-08T15:50:39.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673124,1731081039621,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673125,1731081039630,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.630",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673126,1731081039639,"fUST",-504.71395374,0.00021917,2,"2024-11-08T15:50:39.639",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673127,1731081039650,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.650",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673128,1731081039660,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673129,1731081039669,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673130,1731081039678,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.678",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673131,1731081039690,"fUST",-595.6971547,0.00021917,2,"2024-11-08T15:50:39.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673132,1731081039700,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673133,1731081039818,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.818",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673134,1731081039827,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.827",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673135,1731081039836,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.836",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673136,1731081039845,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.845",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673137,1731081039855,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.855",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673138,1731081039863,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.863",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673139,1731081039873,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673140,1731081039882,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.882",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673141,1731081039891,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.891",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673143,1731081039901,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.901",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673145,1731081039910,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.910",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673147,1731081039920,"fUST",-505.52063787,0.00021917,2,"2024-11-08T15:50:39.920",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673148,1731081039929,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.929",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673149,1731081039948,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.948",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673150,1731081039960,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673151,1731081039971,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.971",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673152,1731081039981,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:39.981",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673153,1731081039991,"fUST",-411.81368865,0.00021917,2,"2024-11-08T15:50:39.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673154,1731081040003,"fUST",-168.34652908,0.00021917,2,"2024-11-08T15:50:40.003",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673155,1731081040012,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.012",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673156,1731081040023,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.023",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673157,1731081040033,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673158,1731081040043,"fUST",-504.07339655,0.00021917,2,"2024-11-08T15:50:40.043",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673159,1731081040052,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.052",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673160,1731081040062,"fUST",-530.27081933,0.00021917,2,"2024-11-08T15:50:40.062",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673162,1731081040072,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.072",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673163,1731081040081,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.081",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673165,1731081040091,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.091",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673166,1731081040101,"fUST",-173.86,0.00021917,2,"2024-11-08T15:50:40.101",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673167,1731081040110,"fUST",-503.63557261,0.00021917,2,"2024-11-08T15:50:40.110",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673168,1731081040120,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.120",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673169,1731081040130,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.130",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673170,1731081040140,"fUST",-506.33631443,0.00021917,2,"2024-11-08T15:50:40.140",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673171,1731081040150,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673172,1731081040159,"fUST",-513.34728484,0.00021917,2,"2024-11-08T15:50:40.159",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673173,1731081040169,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673174,1731081040178,"fUST",-351.1048532,0.00021917,2,"2024-11-08T15:50:40.178",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673175,1731081040188,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673176,1731081040198,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673177,1731081040207,"fUST",-328.71817147,0.00021917,2,"2024-11-08T15:50:40.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673178,1731081040217,"fUST",-500.88436348,0.00021917,2,"2024-11-08T15:50:40.217",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673179,1731081040227,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.227",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673180,1731081040236,"fUST",-506.84153475,0.00021917,2,"2024-11-08T15:50:40.236",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673181,1731081040248,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.248",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673182,1731081040257,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.257",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673183,1731081040267,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673184,1731081040277,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.277",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673185,1731081040287,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673186,1731081040296,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.296",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673187,1731081040307,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673188,1731081040317,"fUST",-527.69475288,0.00021917,2,"2024-11-08T15:50:40.317",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673189,1731081040327,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.327",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673190,1731081040336,"fUST",-505.01705267,0.00021917,2,"2024-11-08T15:50:40.336",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673191,1731081040346,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673192,1731081040356,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673193,1731081040365,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673195,1731081040375,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.375",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673197,1731081040385,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673198,1731081040395,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673199,1731081040404,"fUST",-637.77403834,0.00021917,2,"2024-11-08T15:50:40.404",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673200,1731081040414,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.414",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673201,1731081040424,"fUST",-415.76703279,0.00021917,2,"2024-11-08T15:50:40.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673202,1731081040433,"fUST",-502.47645029,0.00021917,2,"2024-11-08T15:50:40.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673203,1731081040443,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673204,1731081040452,"fUST",-592.72778681,0.00021917,2,"2024-11-08T15:50:40.452",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673205,1731081040462,"fUST",-636.16102454,0.00021917,2,"2024-11-08T15:50:40.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673206,1731081040472,"fUST",-514.89415712,0.00021917,2,"2024-11-08T15:50:40.472",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673207,1731081040481,"fUST",-250.0,0.00021917,2,"2024-11-08T15:50:40.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673208,1731081040490,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673209,1731081040501,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.501",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673210,1731081040510,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.510",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673211,1731081040520,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.520",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673212,1731081040530,"fUST",-352.48840326,0.00021917,2,"2024-11-08T15:50:40.530",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673213,1731081040539,"fUST",-516.74791874,0.00021917,2,"2024-11-08T15:50:40.539",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673214,1731081040549,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673216,1731081040558,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.558",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673218,1731081040568,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.568",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673219,1731081040577,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.577",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673220,1731081040587,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673221,1731081040597,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673222,1731081040608,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.608",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673223,1731081040618,"fUST",-527.61764638,0.00021917,2,"2024-11-08T15:50:40.618",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673224,1731081040627,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673225,1731081040637,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673226,1731081040648,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.648",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673227,1731081040658,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.658",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673228,1731081040667,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.667",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673229,1731081040677,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.677",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673230,1731081040687,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.687",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673231,1731081040698,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673232,1731081040707,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.707",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673233,1731081040717,"fUST",-605.87775999,0.00021917,2,"2024-11-08T15:50:40.717",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673234,1731081040726,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.726",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673235,1731081040735,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.735",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673236,1731081040744,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.744",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673237,1731081040755,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673238,1731081040764,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673239,1731081040774,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673240,1731081040783,"fUST",-199.08413577,0.00021917,2,"2024-11-08T15:50:40.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673241,1731081040793,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673242,1731081040802,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673243,1731081040812,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.812",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673244,1731081040821,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.821",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673245,1731081040831,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.831",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673246,1731081040840,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.840",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673247,1731081040849,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673248,1731081040859,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.859",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673249,1731081040868,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.868",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673250,1731081040877,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.877",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673251,1731081040887,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.887",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673252,1731081040896,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673253,1731081040905,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673254,1731081040915,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673255,1731081040924,"fUST",-554.44706803,0.00021917,2,"2024-11-08T15:50:40.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673256,1731081040933,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673257,1731081040943,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.943",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673258,1731081040952,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.952",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673259,1731081040961,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.961",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673260,1731081040970,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673261,1731081040980,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.980",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673262,1731081040989,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:40.989",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673263,1731081041001,"fUST",-507.28468924,0.00021917,2,"2024-11-08T15:50:41.001",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673264,1731081041011,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.011",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673265,1731081041020,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.020",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673266,1731081041030,"fUST",-514.55172765,0.00021917,2,"2024-11-08T15:50:41.030",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673267,1731081041040,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.040",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673268,1731081041050,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.050",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673269,1731081041060,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.060",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673270,1731081041070,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673271,1731081041080,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.080",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673272,1731081041089,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.089",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673273,1731081041098,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.098",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673274,1731081041107,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.107",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673275,1731081041116,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.116",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673276,1731081041126,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.126",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673277,1731081041135,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.135",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673278,1731081041144,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.144",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673279,1731081041153,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.153",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673280,1731081041163,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.163",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673281,1731081041172,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.172",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673282,1731081041182,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.182",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673283,1731081041191,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.191",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673284,1731081041200,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673285,1731081041209,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673286,1731081041219,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.219",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673287,1731081041228,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673288,1731081041237,"fUST",-501.73280581,0.00021917,2,"2024-11-08T15:50:41.237",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673289,1731081041250,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673290,1731081041266,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.266",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673291,1731081041276,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673292,1731081041286,"fUST",-527.65281755,0.00021917,2,"2024-11-08T15:50:41.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673293,1731081041298,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.298",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673294,1731081041309,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.309",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673295,1731081041318,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673296,1731081041329,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.329",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673297,1731081041338,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.338",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673298,1731081041348,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673299,1731081041358,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673300,1731081041367,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673301,1731081041377,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673302,1731081041387,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.387",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673303,1731081041396,"fUST",-338.97697388,0.00021917,2,"2024-11-08T15:50:41.396",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673304,1731081041406,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673305,1731081041415,"fUST",-502.41123473,0.00021917,2,"2024-11-08T15:50:41.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673306,1731081041424,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.424",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673307,1731081041433,"fUST",-503.95275377,0.00021917,2,"2024-11-08T15:50:41.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673308,1731081041442,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.442",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673309,1731081041451,"fUST",-508.82820898,0.00021917,2,"2024-11-08T15:50:41.451",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673310,1731081041460,"fUST",-480.0,0.00021917,2,"2024-11-08T15:50:41.460",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673311,1731081041470,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.470",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673312,1731081041479,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.479",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673313,1731081041488,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.488",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673314,1731081041498,"fUST",-215.49538655,0.00021917,2,"2024-11-08T15:50:41.498",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673315,1731081041507,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.507",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673316,1731081041516,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.516",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673317,1731081041525,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673318,1731081041534,"fUST",-504.88293397,0.00021917,2,"2024-11-08T15:50:41.534",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673319,1731081041543,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.543",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673320,1731081041552,"fUST",-503.12476663,0.00021917,2,"2024-11-08T15:50:41.552",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673321,1731081041561,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.561",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673322,1731081041570,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.570",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673323,1731081041580,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.580",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673324,1731081041589,"fUST",-507.70238262,0.00021917,2,"2024-11-08T15:50:41.589",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673325,1731081041599,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.599",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673326,1731081041609,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.609",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673327,1731081041620,"fUST",-503.29034906,0.00021917,2,"2024-11-08T15:50:41.620",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673328,1731081041630,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.630",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673329,1731081041640,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673330,1731081041651,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673331,1731081041660,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673332,1731081041670,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673333,1731081041679,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673334,1731081041691,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.691",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673335,1731081041700,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673336,1731081041710,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673337,1731081041720,"fUST",-511.55255675,0.00021917,2,"2024-11-08T15:50:41.720",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673338,1731081041729,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673339,1731081041739,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.739",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673340,1731081041749,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673341,1731081041759,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.759",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673342,1731081041768,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.768",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673343,1731081041778,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.778",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673344,1731081041788,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.788",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673345,1731081041798,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673346,1731081041808,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.808",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673347,1731081041817,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.817",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673348,1731081041828,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673349,1731081041838,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673350,1731081041847,"fUST",-505.08107204,0.00021917,2,"2024-11-08T15:50:41.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673351,1731081041856,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673352,1731081041866,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.866",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673353,1731081041874,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.874",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673354,1731081041884,"fUST",-506.34619409,0.00021917,2,"2024-11-08T15:50:41.884",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673355,1731081041894,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.894",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673356,1731081041906,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.906",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673357,1731081041918,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.918",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673358,1731081041928,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.928",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673359,1731081041938,"fUST",-502.07543091,0.00021917,2,"2024-11-08T15:50:41.938",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673360,1731081041948,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.948",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673361,1731081041958,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.958",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673362,1731081041968,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.968",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673363,1731081041977,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.977",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673364,1731081041986,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.986",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673365,1731081041995,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:41.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673366,1731081042007,"fUST",-503.39371925,0.00021917,2,"2024-11-08T15:50:42.007",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673367,1731081042016,"fUST",-621.3355164,0.00021917,2,"2024-11-08T15:50:42.016",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673368,1731081042026,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673369,1731081042036,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673370,1731081042045,"fUST",-191.58054379,0.00021917,2,"2024-11-08T15:50:42.045",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673371,1731081042055,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.055",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673372,1731081042064,"fUST",-507.27415853,0.00021917,2,"2024-11-08T15:50:42.064",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673373,1731081042075,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673374,1731081042084,"fUST",-641.24,0.00021917,2,"2024-11-08T15:50:42.084",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673375,1731081042094,"fUST",-503.70199357,0.00021917,2,"2024-11-08T15:50:42.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673376,1731081042103,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.103",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673377,1731081042113,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673378,1731081042122,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.122",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673379,1731081042132,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673380,1731081042141,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673381,1731081042151,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673382,1731081042165,"fUST",-510.37545968,0.00021917,2,"2024-11-08T15:50:42.165",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673383,1731081042185,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.185",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673384,1731081042203,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.203",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673385,1731081042215,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.215",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673386,1731081042225,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.225",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673387,1731081042236,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.236",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673388,1731081042246,"fUST",-506.43376472,0.00021917,2,"2024-11-08T15:50:42.246",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673389,1731081042257,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.257",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673390,1731081042266,"fUST",-2336.0,0.00021917,2,"2024-11-08T15:50:42.266",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673391,1731081042275,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.275",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673392,1731081042284,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.284",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673393,1731081042293,"fUST",-417.35145022,0.00021917,2,"2024-11-08T15:50:42.293",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673394,1731081042303,"fUST",-301.89974264,0.00021917,2,"2024-11-08T15:50:42.303",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673395,1731081042312,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.312",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673396,1731081042322,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.322",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673397,1731081042331,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.331",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673398,1731081042340,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673399,1731081042349,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673400,1731081042359,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.359",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673401,1731081042368,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673402,1731081042377,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.377",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673403,1731081042388,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673404,1731081042398,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.398",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673405,1731081042505,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673406,1731081042515,"fUST",-502.9430145,0.00021917,2,"2024-11-08T15:50:42.515",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673407,1731081042524,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.524",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673408,1731081042533,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673409,1731081042542,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.542",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673410,1731081042551,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.551",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673411,1731081042560,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673412,1731081042570,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.570",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673413,1731081042579,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.579",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673414,1731081042588,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.588",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673415,1731081042598,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.598",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673416,1731081042607,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673417,1731081042619,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.619",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673418,1731081042628,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.628",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673419,1731081042637,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673420,1731081042646,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673421,1731081042657,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673422,1731081042666,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.666",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673423,1731081042675,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.675",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673424,1731081042686,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.686",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673425,1731081042696,"fUST",-532.07,0.00021917,2,"2024-11-08T15:50:42.696",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673426,1731081042705,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673427,1731081042714,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.714",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673428,1731081042724,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673429,1731081042733,"fUST",-427.45792355,0.00021917,2,"2024-11-08T15:50:42.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673430,1731081042742,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.742",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673431,1731081042755,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673432,1731081042763,"fUST",-525.1208139,0.00021917,2,"2024-11-08T15:50:42.763",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673433,1731081042772,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.772",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673434,1731081042782,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.782",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673435,1731081042792,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.792",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673436,1731081042801,"fUST",-227.04368592,0.00021917,2,"2024-11-08T15:50:42.801",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673437,1731081042810,"fUST",-507.63556111,0.00021917,2,"2024-11-08T15:50:42.810",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673438,1731081042819,"fUST",-199.02025279,0.00021917,2,"2024-11-08T15:50:42.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673439,1731081042828,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673440,1731081042838,"fUST",-416.85288346,0.00021917,2,"2024-11-08T15:50:42.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673441,1731081042847,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673442,1731081042856,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.856",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673443,1731081042865,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.865",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673444,1731081042875,"fUST",-528.64060709,0.00021917,2,"2024-11-08T15:50:42.875",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673445,1731081042884,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.884",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673446,1731081042894,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.894",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673448,1731081042903,"fUST",-502.03908773,0.00021917,2,"2024-11-08T15:50:42.903",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673449,1731081042912,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673450,1731081042922,"fUST",-512.19934898,0.00021917,2,"2024-11-08T15:50:42.922",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673451,1731081042931,"fUST",-209.84903061,0.00021917,2,"2024-11-08T15:50:42.931",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673452,1731081042940,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.940",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673453,1731081042950,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.950",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673454,1731081042959,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.959",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673455,1731081042970,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.970",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673456,1731081042979,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.979",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673457,1731081042988,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:42.988",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673458,1731081042999,"fUST",-402.26036887,0.00021917,2,"2024-11-08T15:50:42.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673459,1731081043009,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.009",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673460,1731081043018,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.018",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673461,1731081043028,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.028",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673462,1731081043037,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.037",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673463,1731081043047,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.047",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673464,1731081043056,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673465,1731081043065,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.065",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673466,1731081043075,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673467,1731081043084,"fUST",-623.81322091,0.00021917,2,"2024-11-08T15:50:43.084",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673468,1731081043094,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673469,1731081043105,"fUST",-628.56391685,0.00021917,2,"2024-11-08T15:50:43.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673470,1731081043114,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.114",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673471,1731081043124,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673472,1731081043133,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.133",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673473,1731081043142,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.142",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673474,1731081043151,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673475,1731081043160,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673476,1731081043170,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673477,1731081043179,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673478,1731081043188,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673479,1731081043198,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673480,1731081043207,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673481,1731081043216,"fUST",-200.0,0.00021917,2,"2024-11-08T15:50:43.216",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673482,1731081043225,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.225",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673483,1731081043234,"fUST",-321.25357624,0.00021917,2,"2024-11-08T15:50:43.234",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673484,1731081043243,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.243",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673485,1731081043255,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.255",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673486,1731081043264,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.264",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673487,1731081043273,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.273",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673488,1731081043282,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.282",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673489,1731081043291,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673490,1731081043300,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673491,1731081043309,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.309",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673492,1731081043318,"fUST",-158.61510773,0.00021917,2,"2024-11-08T15:50:43.318",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673493,1731081043328,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.328",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673494,1731081043337,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.337",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673495,1731081043346,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673496,1731081043355,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.355",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673497,1731081043364,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:43.364",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673498,1731081043374,"fUST",-500.0,0.00021918,2,"2024-11-08T15:50:43.374",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673499,1731081043384,"fUST",-219.83841238,0.00021918,2,"2024-11-08T15:50:43.384",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673500,1731081043393,"fUST",-500.0,0.00021972,2,"2024-11-08T15:50:43.393",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673501,1731081043401,"fUST",-500.0,0.00021972,2,"2024-11-08T15:50:43.401",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673502,1731081043411,"fUST",-500.0,0.00021973,2,"2024-11-08T15:50:43.411",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673503,1731081043420,"fUST",-527.6537175,0.00021973,2,"2024-11-08T15:50:43.420",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673504,1731081043430,"fUST",-500.0,0.00021973,2,"2024-11-08T15:50:43.430",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673505,1731081043439,"fUST",-500.0,0.00021973,2,"2024-11-08T15:50:43.439",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673506,1731081043448,"fUST",-500.0,0.00021973,2,"2024-11-08T15:50:43.448",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673507,1731081043457,"fUST",-502.07502216,0.00021973,2,"2024-11-08T15:50:43.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673508,1731081043467,"fUST",-500.0,0.00021973,2,"2024-11-08T15:50:43.467",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673509,1731081043476,"fUST",-205.06177153,0.00021973,2,"2024-11-08T15:50:43.476",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673510,1731081043485,"fUST",-500.0,0.00021973,2,"2024-11-08T15:50:43.485",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673511,1731081043494,"fUST",-500.0,0.00022173,2,"2024-11-08T15:50:43.494",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673512,1731081043505,"fUST",-500.0,0.00022173,2,"2024-11-08T15:50:43.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673513,1731081043514,"fUST",-500.88081236,0.00022173,2,"2024-11-08T15:50:43.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673514,1731081043523,"fUST",-500.0,0.00022173,2,"2024-11-08T15:50:43.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673515,1731081043532,"fUST",-500.0,0.00022173,2,"2024-11-08T15:50:43.532",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673516,1731081043541,"fUST",-500.0,0.00022173,2,"2024-11-08T15:50:43.541",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673517,1731081043550,"fUST",-509.31595472,0.00022173,2,"2024-11-08T15:50:43.550",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673518,1731081043560,"fUST",-500.0,0.00022173,2,"2024-11-08T15:50:43.560",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673519,1731081043569,"fUST",-205.38640767,0.0002219,2,"2024-11-08T15:50:43.569",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673520,1731081043578,"fUST",-350.76960701,0.0002219,2,"2024-11-08T15:50:43.578",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673521,1731081043587,"fUST",-500.0,0.0002219,2,"2024-11-08T15:50:43.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673522,1731081043596,"fUST",-500.0,0.0002219,2,"2024-11-08T15:50:43.596",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673523,1731081043607,"fUST",-500.0,0.0002219,2,"2024-11-08T15:50:43.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673524,1731081043618,"fUST",-500.0,0.0002219,2,"2024-11-08T15:50:43.618",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673525,1731081043627,"fUST",-500.0,0.0002219,2,"2024-11-08T15:50:43.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673526,1731081043637,"fUST",-500.0,0.0002219,2,"2024-11-08T15:50:43.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673527,1731081043646,"fUST",-160.620598,0.00022191,2,"2024-11-08T15:50:43.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673528,1731081043655,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.655",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673529,1731081043664,"fUST",-543.06503087,0.00022191,2,"2024-11-08T15:50:43.664",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673530,1731081043674,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.674",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673531,1731081043686,"fUST",-215.20611739,0.00022191,2,"2024-11-08T15:50:43.686",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673532,1731081043695,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.695",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673533,1731081043704,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.704",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673534,1731081043714,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.714",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673535,1731081043723,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.723",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673536,1731081043732,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.732",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673537,1731081043741,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.741",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673538,1731081043751,"fUST",-451.93351943,0.00022191,2,"2024-11-08T15:50:43.751",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673539,1731081043760,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.760",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673540,1731081043769,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.769",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673541,1731081043779,"fUST",-502.26434982,0.00022191,2,"2024-11-08T15:50:43.779",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673542,1731081043788,"fUST",-514.82940442,0.00022191,2,"2024-11-08T15:50:43.788",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673543,1731081043797,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.797",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673544,1731081043807,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.807",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673545,1731081043816,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.816",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673546,1731081043825,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.825",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673547,1731081043834,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.834",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673548,1731081043844,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.844",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673549,1731081043853,"fUST",-368.84889357,0.00022191,2,"2024-11-08T15:50:43.853",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673550,1731081043862,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673551,1731081043872,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.872",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673552,1731081043881,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.881",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673553,1731081043891,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.891",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673554,1731081043900,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.900",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673555,1731081043909,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.909",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673556,1731081043918,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.918",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673557,1731081043927,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673558,1731081043936,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673559,1731081043945,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673560,1731081043955,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673561,1731081043964,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.964",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673562,1731081043974,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.974",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673563,1731081043983,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673564,1731081043992,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:43.992",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673565,1731081044005,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.005",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673566,1731081044014,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673567,1731081044024,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.024",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673568,1731081044033,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673569,1731081044042,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673570,1731081044051,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673571,1731081044061,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.061",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673572,1731081044070,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673573,1731081044080,"fUST",-272.44879828,0.00022191,2,"2024-11-08T15:50:44.080",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673574,1731081044090,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.090",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673575,1731081044099,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.099",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673576,1731081044109,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.109",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673577,1731081044118,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.118",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673578,1731081044128,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.128",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673579,1731081044137,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.137",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673580,1731081044147,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.147",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673581,1731081044156,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.156",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673582,1731081044166,"fUST",-181.25394416,0.00022191,2,"2024-11-08T15:50:44.166",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673583,1731081044175,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.175",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673584,1731081044184,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.184",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673585,1731081044194,"fUST",-502.04608358,0.00022191,2,"2024-11-08T15:50:44.194",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673586,1731081044203,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.203",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673587,1731081044213,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.213",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673588,1731081044223,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.223",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673589,1731081044233,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.233",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673590,1731081044243,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.243",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673591,1731081044254,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.254",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673592,1731081044263,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.263",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673593,1731081044272,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.272",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673594,1731081044282,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.282",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673595,1731081044291,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673596,1731081044300,"fUST",-250.0,0.00022191,2,"2024-11-08T15:50:44.300",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673597,1731081044310,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.310",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673598,1731081044320,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673599,1731081044330,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673600,1731081044340,"fUST",-359.45162605,0.00022191,2,"2024-11-08T15:50:44.340",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673601,1731081044349,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.349",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673602,1731081044358,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673603,1731081044368,"fUST",-343.70761727,0.00022191,2,"2024-11-08T15:50:44.368",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673604,1731081044378,"fUST",-504.75681287,0.00022191,2,"2024-11-08T15:50:44.378",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673605,1731081044388,"fUST",-410.25423262,0.00022191,2,"2024-11-08T15:50:44.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673606,1731081044397,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673607,1731081044406,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.406",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673608,1731081044416,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673609,1731081044425,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673610,1731081044435,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673611,1731081044444,"fUST",-552.74056723,0.00022191,2,"2024-11-08T15:50:44.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673612,1731081044453,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673613,1731081044462,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.462",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673614,1731081044471,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.471",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673615,1731081044481,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.481",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673616,1731081044490,"fUST",-503.29809942,0.00022191,2,"2024-11-08T15:50:44.490",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673617,1731081044500,"fUST",-188.64445189,0.00022191,2,"2024-11-08T15:50:44.500",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673618,1731081044514,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673619,1731081044525,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673620,1731081044535,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.535",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673621,1731081044543,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.543",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673622,1731081044553,"fUST",-510.37964046,0.00022191,2,"2024-11-08T15:50:44.553",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673623,1731081044562,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.562",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673624,1731081044571,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.571",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673625,1731081044580,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.580",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673626,1731081044590,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.590",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673627,1731081044600,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.600",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673628,1731081044612,"fUST",-508.06272751,0.00022191,2,"2024-11-08T15:50:44.612",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673629,1731081044621,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.621",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673630,1731081044631,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.631",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673631,1731081044640,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673632,1731081044651,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673633,1731081044660,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673634,1731081044669,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673635,1731081044678,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.678",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673636,1731081044689,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.689",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673637,1731081044699,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.699",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673638,1731081044708,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673639,1731081044717,"fUST",-506.98241935,0.00022191,2,"2024-11-08T15:50:44.717",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673640,1731081044726,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.726",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673641,1731081044736,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.736",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673642,1731081044745,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.745",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673643,1731081044755,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673644,1731081044764,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673645,1731081044774,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673646,1731081044783,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673647,1731081044793,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673648,1731081044802,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673649,1731081044894,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.894",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673650,1731081044905,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673651,1731081044914,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.914",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673652,1731081044924,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673653,1731081044933,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.933",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673654,1731081044942,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.942",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673655,1731081044951,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.951",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673656,1731081044960,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673657,1731081044969,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673658,1731081044978,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.978",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673659,1731081044987,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.987",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673660,1731081044996,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:44.996",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673661,1731081045006,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.006",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673662,1731081045015,"fUST",-274.504619,0.00022191,2,"2024-11-08T15:50:45.015",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673663,1731081045024,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.024",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673664,1731081045033,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673665,1731081045042,"fUST",-501.33015017,0.00022191,2,"2024-11-08T15:50:45.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673666,1731081045051,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673667,1731081045060,"fUST",-509.60974456,0.00022191,2,"2024-11-08T15:50:45.060",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673668,1731081045070,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.070",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673669,1731081045079,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.079",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673670,1731081045088,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.088",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673671,1731081045097,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.097",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673672,1731081045106,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.106",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673673,1731081045115,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673674,1731081045124,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673675,1731081045133,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.133",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673676,1731081045143,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673677,1731081045152,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673678,1731081045161,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.161",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673679,1731081045170,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673680,1731081045180,"fUST",-508.9566805,0.00022191,2,"2024-11-08T15:50:45.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673681,1731081045188,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673682,1731081045198,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.198",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673683,1731081045207,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673684,1731081045217,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.217",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673685,1731081045226,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.226",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673686,1731081045235,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.235",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673687,1731081045244,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673688,1731081045254,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.254",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673689,1731081045263,"fUST",-294.03803187,0.00022191,2,"2024-11-08T15:50:45.263",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673690,1731081045272,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.272",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673691,1731081045282,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.282",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673692,1731081045291,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673693,1731081045301,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.301",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673694,1731081045311,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.311",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673695,1731081045320,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.320",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673697,1731081045330,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.330",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673699,1731081045339,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673701,1731081045348,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673702,1731081045358,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.358",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673703,1731081045367,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673704,1731081045376,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673705,1731081045388,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.388",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673706,1731081045398,"fUST",-641.24,0.00022191,2,"2024-11-08T15:50:45.398",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673707,1731081045407,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.407",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673708,1731081045423,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.423",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673710,1731081045433,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.433",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673711,1731081045443,"fUST",-507.72158613,0.00022191,2,"2024-11-08T15:50:45.443",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673712,1731081045453,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.453",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673713,1731081045463,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.463",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673714,1731081045473,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673715,1731081045483,"fUST",-528.19269926,0.00022191,2,"2024-11-08T15:50:45.483",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673716,1731081045493,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.493",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673717,1731081045506,"fUST",-2336.0,0.00022191,2,"2024-11-08T15:50:45.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673719,1731081045516,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.516",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673721,1731081045525,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.525",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673722,1731081045536,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673725,1731081045546,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673729,1731081045556,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673731,1731081045566,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.566",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673733,1731081045576,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.576",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673734,1731081045586,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.586",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673735,1731081045596,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.596",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673736,1731081045607,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673737,1731081045619,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.619",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673738,1731081045628,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.628",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673739,1731081045638,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.638",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673740,1731081045647,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673741,1731081045658,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.658",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673742,1731081045667,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.667",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673743,1731081045676,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.676",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673744,1731081045687,"fUST",-544.98263759,0.00022191,2,"2024-11-08T15:50:45.687",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673745,1731081045698,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673746,1731081045708,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673747,1731081045718,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.718",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673748,1731081045728,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.728",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673749,1731081045738,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.738",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673750,1731081045749,"fUST",-532.07,0.00022191,2,"2024-11-08T15:50:45.749",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673751,1731081045761,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673752,1731081045770,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.770",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673753,1731081045780,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673754,1731081045790,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.790",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673755,1731081045800,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.800",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673756,1731081045809,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.809",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673757,1731081045819,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673758,1731081045828,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.828",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673759,1731081045838,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.838",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673760,1731081045848,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.848",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673761,1731081045858,"fUST",-510.57275489,0.00022191,2,"2024-11-08T15:50:45.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673762,1731081045867,"fUST",-619.24340427,0.00022191,2,"2024-11-08T15:50:45.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673763,1731081045876,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.876",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673764,1731081045886,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673765,1731081045896,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673766,1731081045905,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673767,1731081045915,"fUST",-181.00090255,0.00022191,2,"2024-11-08T15:50:45.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673768,1731081045924,"fUST",-507.13598126,0.00022191,2,"2024-11-08T15:50:45.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673769,1731081045935,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673770,1731081045945,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.945",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673771,1731081045955,"fUST",-455.22740633,0.00022191,2,"2024-11-08T15:50:45.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673772,1731081045965,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673773,1731081045975,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.975",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673774,1731081045984,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.984",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673775,1731081045994,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:45.994",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673776,1731081046004,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.004",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673777,1731081046014,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.014",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673778,1731081046023,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.023",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673779,1731081046033,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673781,1731081046043,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.043",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673783,1731081046053,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.053",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673786,1731081046063,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.063",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673789,1731081046073,"fUST",-200.0,0.00022191,2,"2024-11-08T15:50:46.073",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673791,1731081046082,"fUST",-325.24451425,0.00022191,2,"2024-11-08T15:50:46.082",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673793,1731081046092,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.092",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673794,1731081046101,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.101",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673795,1731081046111,"fUST",-503.48554967,0.00022191,2,"2024-11-08T15:50:46.111",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673796,1731081046120,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.120",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673798,1731081046130,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.130",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673800,1731081046141,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673802,1731081046150,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673804,1731081046160,"fUST",-528.30082174,0.00022191,2,"2024-11-08T15:50:46.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673806,1731081046170,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.170",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673807,1731081046180,"fUST",-512.99331277,0.00022191,2,"2024-11-08T15:50:46.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673809,1731081046190,"fUST",-516.46080936,0.00022191,2,"2024-11-08T15:50:46.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673810,1731081046200,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:46.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673811,1731081046210,"fUST",-503.0,0.00022283,10,"2024-11-08T15:50:46.210",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673812,1731081046220,"fUST",-500.0,0.0002236,2,"2024-11-08T15:50:46.220",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673814,1731081046229,"fUST",-993.84999999,0.00022365,2,"2024-11-08T15:50:46.229",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673815,1731081046239,"fUST",-500.0,0.00022464,2,"2024-11-08T15:50:46.239",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673816,1731081046248,"fUST",-538.36843076,0.00022464,2,"2024-11-08T15:50:46.248",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673817,1731081046260,"fUST",-500.0,0.00022464,2,"2024-11-08T15:50:46.260",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673818,1731081046269,"fUST",-500.0,0.00022464,2,"2024-11-08T15:50:46.269",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673819,1731081046278,"fUST",-500.0,0.00022464,2,"2024-11-08T15:50:46.278",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673820,1731081046287,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673821,1731081046298,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.298",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673822,1731081046307,"fUST",-289.47358809,0.00022465,2,"2024-11-08T15:50:46.307",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673823,1731081046317,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.317",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673824,1731081046326,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.326",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673825,1731081046336,"fUST",-351.12864518,0.00022465,2,"2024-11-08T15:50:46.336",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673826,1731081046346,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.346",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673827,1731081046356,"fUST",-604.57620864,0.00022465,2,"2024-11-08T15:50:46.356",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673828,1731081046366,"fUST",-508.15376077,0.00022465,2,"2024-11-08T15:50:46.366",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673829,1731081046376,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673830,1731081046385,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.385",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673831,1731081046395,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673832,1731081046405,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673833,1731081046416,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.416",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673834,1731081046425,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.425",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673836,1731081046435,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673837,1731081046445,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.445",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673838,1731081046455,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.455",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673839,1731081046465,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.465",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673840,1731081046475,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.475",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673841,1731081046485,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.485",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673842,1731081046496,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673844,1731081046507,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.507",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673845,1731081046517,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673846,1731081046527,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673847,1731081046536,"fUST",-518.45,0.00022465,2,"2024-11-08T15:50:46.536",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673848,1731081046546,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673849,1731081046555,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.555",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673850,1731081046565,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.565",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673852,1731081046575,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.575",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673853,1731081046584,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.584",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673854,1731081046594,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.594",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673855,1731081046604,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.604",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673856,1731081046617,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673857,1731081046626,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.626",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673858,1731081046637,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673859,1731081046647,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673860,1731081046657,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673861,1731081046667,"fUST",-521.22876275,0.00022465,2,"2024-11-08T15:50:46.667",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673862,1731081046676,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.676",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673863,1731081046688,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673864,1731081046698,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673865,1731081046708,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.708",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673866,1731081046717,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.717",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673867,1731081046727,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.727",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673868,1731081046736,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.736",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673869,1731081046746,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673870,1731081046757,"fUST",-203.14438556,0.00022465,2,"2024-11-08T15:50:46.757",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673871,1731081046766,"fUST",-250.0,0.00022465,2,"2024-11-08T15:50:46.766",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673872,1731081046776,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.776",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673873,1731081046786,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.786",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673874,1731081046796,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.796",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673875,1731081046805,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.805",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673876,1731081046814,"fUST",-173.11570067,0.00022465,2,"2024-11-08T15:50:46.814",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673877,1731081046823,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.823",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673878,1731081046833,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.833",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673879,1731081046843,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.843",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673880,1731081046852,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.852",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673881,1731081046862,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673882,1731081046871,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.871",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673883,1731081046880,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.880",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673884,1731081046890,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.890",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673885,1731081046899,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673886,1731081046908,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.908",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673887,1731081046917,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.917",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673888,1731081046927,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.927",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673889,1731081046936,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.936",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673890,1731081046946,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.946",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673891,1731081046955,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.955",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673892,1731081046965,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.965",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673893,1731081046974,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.974",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673894,1731081046983,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.983",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673895,1731081046993,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:46.993",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673896,1731081047003,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.003",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673897,1731081047013,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.013",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673898,1731081047022,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.022",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673899,1731081047031,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.031",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673900,1731081047041,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.041",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673901,1731081047051,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.051",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673902,1731081047060,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.060",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673904,1731081047152,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.152",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673905,1731081047162,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.162",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673906,1731081047171,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673907,1731081047180,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.180",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673908,1731081047190,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673909,1731081047200,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673910,1731081047209,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.209",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673911,1731081047218,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.218",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673912,1731081047228,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673913,1731081047237,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.237",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673914,1731081047247,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.247",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673916,1731081047258,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.258",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673917,1731081047267,"fUST",-169.155966,0.00022465,2,"2024-11-08T15:50:47.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673919,1731081047276,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673921,1731081047286,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673923,1731081047295,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.295",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673925,1731081047304,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.304",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673927,1731081047314,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.314",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673928,1731081047323,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.323",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673929,1731081047332,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.332",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673930,1731081047342,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.342",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673931,1731081047352,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.352",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673932,1731081047361,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.361",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673933,1731081047371,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.371",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673935,1731081047382,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.382",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673937,1731081047391,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.391",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673939,1731081047400,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.400",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673941,1731081047409,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.409",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673943,1731081047419,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.419",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673945,1731081047429,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.429",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673947,1731081047438,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.438",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673949,1731081047447,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.447",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673951,1731081047457,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673953,1731081047466,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.466",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673956,1731081047476,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.476",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673957,1731081047486,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.486",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673959,1731081047495,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.495",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673961,1731081047505,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673963,1731081047514,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.514",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673966,1731081047523,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.523",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673968,1731081047533,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.533",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673970,1731081047543,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.543",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673972,1731081047552,"fUST",-506.8020733,0.00022465,2,"2024-11-08T15:50:47.552",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673974,1731081047562,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.562",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673976,1731081047571,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.571",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673978,1731081047581,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.581",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673980,1731081047591,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.591",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673982,1731081047601,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673984,1731081047614,"fUST",-422.3860631,0.00022465,2,"2024-11-08T15:50:47.614",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673986,1731081047623,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.623",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673988,1731081047632,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.632",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673990,1731081047642,"fUST",-641.24,0.00022465,2,"2024-11-08T15:50:47.642",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673992,1731081047652,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.652",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673994,1731081047661,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.661",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673996,1731081047670,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341673998,1731081047680,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.680",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674000,1731081047690,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674002,1731081047700,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674004,1731081047710,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674006,1731081047719,"fUST",-2336.0,0.00022465,2,"2024-11-08T15:50:47.719",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674008,1731081047729,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674010,1731081047738,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.738",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674012,1731081047748,"fUST",-502.7,0.00022465,2,"2024-11-08T15:50:47.748",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674014,1731081047761,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.761",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674016,1731081047771,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.771",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674018,1731081047780,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.780",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674020,1731081047790,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.790",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674022,1731081047800,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.800",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674024,1731081047809,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.809",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674026,1731081047819,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.819",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674028,1731081047830,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.830",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674030,1731081047839,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674032,1731081047849,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674034,1731081047858,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674036,1731081047867,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674038,1731081047877,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.877",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674040,1731081047886,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674042,1731081047896,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674044,1731081047905,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674046,1731081047915,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674048,1731081047924,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.924",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674050,1731081047934,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.934",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674052,1731081047944,"fUST",-532.07,0.00022465,2,"2024-11-08T15:50:47.944",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674054,1731081047954,"fUST",-427.62872884,0.00022465,2,"2024-11-08T15:50:47.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674056,1731081047963,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674058,1731081047973,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.973",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674060,1731081047982,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.982",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674062,1731081047992,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:47.992",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674064,1731081048002,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.002",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674066,1731081048017,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674068,1731081048027,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.027",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674070,1731081048036,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674072,1731081048045,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.045",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674074,1731081048056,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674076,1731081048066,"fUST",-516.96119422,0.00022465,2,"2024-11-08T15:50:48.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674078,1731081048076,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.076",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674079,1731081048086,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674080,1731081048095,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.095",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674081,1731081048105,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.105",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674082,1731081048115,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.115",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674083,1731081048124,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.124",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674084,1731081048134,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.134",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674085,1731081048143,"fUST",-190.42012621,0.00022465,2,"2024-11-08T15:50:48.143",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674086,1731081048153,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.153",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674087,1731081048163,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.163",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674088,1731081048173,"fUST",-169.67093433,0.00022465,2,"2024-11-08T15:50:48.173",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674089,1731081048183,"fUST",-200.0,0.00022465,2,"2024-11-08T15:50:48.183",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674091,1731081048192,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.192",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674093,1731081048201,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.201",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674095,1731081048211,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.211",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674097,1731081048221,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.221",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674098,1731081048230,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.230",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674099,1731081048240,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:48.240",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674100,1731081048249,"fUST",-165.381478,0.00022501,2,"2024-11-08T15:50:48.249",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674101,1731081048262,"fUST",-290.06002493,0.00022639,2,"2024-11-08T15:50:48.262",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674102,1731081048272,"fUST",-500.0,0.00022738,2,"2024-11-08T15:50:48.272",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674103,1731081048281,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.281",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674104,1731081048291,"fUST",-335.74,0.00022739,2,"2024-11-08T15:50:48.291",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674105,1731081048301,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.301",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674106,1731081048310,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.310",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674107,1731081048319,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.319",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674108,1731081048329,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.329",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674109,1731081048339,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.339",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674110,1731081048348,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.348",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674111,1731081048357,"fUST",-384.65683037,0.00022739,2,"2024-11-08T15:50:48.357",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674112,1731081048367,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.367",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674113,1731081048376,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.376",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674114,1731081048386,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.386",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674115,1731081048395,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.395",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674116,1731081048405,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.405",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674117,1731081048415,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.415",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674118,1731081048426,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.426",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674119,1731081048435,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.435",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674120,1731081048444,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.444",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674121,1731081048454,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.454",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674122,1731081048463,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.463",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674123,1731081048473,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.473",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674124,1731081048482,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.482",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674125,1731081048492,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.492",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674126,1731081048502,"fUST",-289.46004931,0.00022739,2,"2024-11-08T15:50:48.502",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674127,1731081048516,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.516",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674128,1731081048530,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.530",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674129,1731081048540,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.540",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674130,1731081048549,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.549",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674131,1731081048558,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.558",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674132,1731081048567,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.567",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674133,1731081048576,"fUST",-250.0,0.00022739,2,"2024-11-08T15:50:48.576",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674134,1731081048586,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.586",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674135,1731081048595,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.595",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674136,1731081048605,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.605",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674137,1731081048618,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.618",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674138,1731081048628,"fUST",-557.65063019,0.00022739,2,"2024-11-08T15:50:48.628",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674139,1731081048637,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.637",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674140,1731081048647,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.647",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674141,1731081048657,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674142,1731081048667,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.667",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674143,1731081048676,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.676",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674144,1731081048688,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674145,1731081048697,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.697",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674146,1731081048706,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.706",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674147,1731081048716,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.716",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674148,1731081048725,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.725",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674149,1731081048735,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.735",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674150,1731081048744,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.744",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674151,1731081048755,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674152,1731081048764,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674153,1731081048774,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.774",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674154,1731081048783,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674155,1731081048793,"fUST",-504.35740019,0.00022739,2,"2024-11-08T15:50:48.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674156,1731081048802,"fUST",-508.72243777,0.00022739,2,"2024-11-08T15:50:48.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674157,1731081048812,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.812",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674158,1731081048821,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.821",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674159,1731081048830,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.830",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674160,1731081048839,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674161,1731081048847,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674162,1731081048855,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.855",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674163,1731081048864,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.864",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674164,1731081048873,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.873",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674165,1731081048883,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.883",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674166,1731081048893,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.893",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674167,1731081048903,"fUST",-199.35133926,0.00022739,2,"2024-11-08T15:50:48.903",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674168,1731081048912,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.912",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674169,1731081048922,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.922",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674170,1731081048931,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.931",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674171,1731081048941,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.941",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674172,1731081048950,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.950",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674173,1731081048960,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.960",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674174,1731081048969,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.969",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674175,1731081048978,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.978",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674176,1731081048987,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.987",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674177,1731081048996,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:48.996",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674178,1731081049007,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.007",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674179,1731081049016,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.016",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674180,1731081049026,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.026",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674181,1731081049036,"fUST",-641.24,0.00022739,2,"2024-11-08T15:50:49.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674182,1731081049046,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674183,1731081049055,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.055",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674184,1731081049064,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.064",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674185,1731081049075,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674186,1731081049086,"fUST",-297.73372021,0.00022739,2,"2024-11-08T15:50:49.086",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674187,1731081049096,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.096",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674188,1731081049106,"fUST",-539.58,0.00022739,2,"2024-11-08T15:50:49.106",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674189,1731081049116,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.116",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674190,1731081049126,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.126",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674191,1731081049136,"fUST",-334.77113439,0.00022739,2,"2024-11-08T15:50:49.136",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674192,1731081049230,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.230",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674193,1731081049240,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.240",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674194,1731081049250,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.250",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674195,1731081049263,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.263",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674196,1731081049273,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.273",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674197,1731081049283,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.283",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674198,1731081049293,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.293",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674199,1731081049302,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.302",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674200,1731081049314,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.314",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674201,1731081049324,"fUST",-532.07,0.00022739,2,"2024-11-08T15:50:49.324",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674202,1731081049334,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.334",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674203,1731081049344,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.344",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674204,1731081049354,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.354",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674205,1731081049365,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.365",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674206,1731081049375,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.375",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674207,1731081049387,"fUST",-243.82899726,0.00022739,2,"2024-11-08T15:50:49.387",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674208,1731081049397,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.397",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674209,1731081049407,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.407",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674210,1731081049418,"fUST",-501.41355251,0.00022739,2,"2024-11-08T15:50:49.418",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674211,1731081049428,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.428",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674212,1731081049438,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.438",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674213,1731081049447,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.447",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674214,1731081049457,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674215,1731081049467,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.467",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674216,1731081049476,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.476",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674217,1731081049486,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:49.486",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674218,1731081049497,"fUST",-186.37572088,0.00022739,2,"2024-11-08T15:50:49.497",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674219,1731081049508,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.508",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674220,1731081049518,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.518",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674221,1731081049528,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.528",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674222,1731081049538,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.538",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674223,1731081049547,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.547",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674224,1731081049557,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.557",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674225,1731081049567,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.567",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674226,1731081049577,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.577",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674227,1731081049587,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.587",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674228,1731081049597,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.597",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674229,1731081049607,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.607",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674230,1731081049622,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.622",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674231,1731081049631,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.631",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674232,1731081049640,"fUST",-410.85747972,0.00023013,2,"2024-11-08T15:50:49.640",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674233,1731081049651,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674234,1731081049661,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.661",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674235,1731081049670,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.670",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674236,1731081049679,"fUST",-150.7,0.00023013,2,"2024-11-08T15:50:49.679",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674237,1731081049690,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.690",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674238,1731081049700,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.700",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674239,1731081049710,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.710",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674240,1731081049719,"fUST",-613.27546781,0.00023013,2,"2024-11-08T15:50:49.719",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674241,1731081049729,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.729",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674242,1731081049738,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.738",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674243,1731081049748,"fUST",-336.81457917,0.00023013,2,"2024-11-08T15:50:49.748",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674244,1731081049759,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.759",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674245,1731081049768,"fUST",-200.56296131,0.00023013,2,"2024-11-08T15:50:49.768",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674246,1731081049778,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.778",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674247,1731081049788,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.788",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674248,1731081049798,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674249,1731081049807,"fUST",-641.24,0.00023013,2,"2024-11-08T15:50:49.807",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674250,1731081049817,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.817",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674251,1731081049827,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.827",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674252,1731081049837,"fUST",-596.99413332,0.00023013,2,"2024-11-08T15:50:49.837",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674253,1731081049847,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.847",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674254,1731081049857,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.857",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674255,1731081049867,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674256,1731081049877,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.877",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674257,1731081049887,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.887",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674258,1731081049896,"fUST",-532.07,0.00023013,2,"2024-11-08T15:50:49.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674259,1731081049906,"fUST",-308.34552908,0.00023013,2,"2024-11-08T15:50:49.906",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674260,1731081049915,"fUST",-516.8128178,0.00023013,2,"2024-11-08T15:50:49.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674261,1731081049925,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.925",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674262,1731081049935,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674263,1731081049944,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.944",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674264,1731081049953,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.953",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674265,1731081049962,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.962",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674266,1731081049971,"fUST",-500.0,0.00023013,2,"2024-11-08T15:50:49.971",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674267,1731081049981,"fUST",-524.720566,0.00023287,2,"2024-11-08T15:50:49.981",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674268,1731081049990,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:49.990",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674269,1731081049999,"fUST",-197.83,0.00023287,2,"2024-11-08T15:50:49.999",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674270,1731081050010,"fUST",-252.12,0.00023287,2,"2024-11-08T15:50:50.010",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674271,1731081050019,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.019",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674272,1731081050028,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.028",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674273,1731081050038,"fUST",-377.73,0.00023287,2,"2024-11-08T15:50:50.038",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674274,1731081050047,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.047",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674275,1731081050056,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.056",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674276,1731081050065,"fUST",-641.24,0.00023287,2,"2024-11-08T15:50:50.065",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674277,1731081050075,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.075",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674278,1731081050085,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.085",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674279,1731081050094,"fUST",-500.0,0.00023287,2,"2024-11-08T15:50:50.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674280,1731081050103,"fUST",-532.07,0.00023287,2,"2024-11-08T15:50:50.103",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674281,1731081050113,"fUST",-465.50327333,0.00023287,2,"2024-11-08T15:50:50.113",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674282,1731081050122,"fUST",-157.0,0.00023287,2,"2024-11-08T15:50:50.122",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674283,1731081050131,"fUST",-1000.0,0.00023342,2,"2024-11-08T15:50:50.131",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674284,1731081050141,"fUST",-1000.0,0.00023342,2,"2024-11-08T15:50:50.141",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674285,1731081050150,"fUST",-290.06002493,0.00023461,2,"2024-11-08T15:50:50.150",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674286,1731081050160,"fUST",-325.29600074,0.00023561,2,"2024-11-08T15:50:50.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674287,1731081050171,"fUST",-500.0,0.00023561,2,"2024-11-08T15:50:50.171",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674288,1731081050181,"fUST",-500.0,0.00023561,2,"2024-11-08T15:50:50.181",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674289,1731081050190,"fUST",-500.0,0.00023561,2,"2024-11-08T15:50:50.190",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674290,1731081050200,"fUST",-500.0,0.00023561,2,"2024-11-08T15:50:50.200",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674291,1731081050210,"fUST",-641.24,0.00023561,2,"2024-11-08T15:50:50.210",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674292,1731081050219,"fUST",-500.0,0.00023561,2,"2024-11-08T15:50:50.219",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674293,1731081050228,"fUST",-500.0,0.00023561,2,"2024-11-08T15:50:50.228",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674294,1731081050238,"fUST",-532.07,0.00023561,2,"2024-11-08T15:50:50.238",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674295,1731081050247,"fUST",-500.0,0.00023606,2,"2024-11-08T15:50:50.247",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674296,1731081050259,"fUST",-398.0,0.00023817,2,"2024-11-08T15:50:50.259",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674297,1731081050268,"fUST",-500.0,0.00023835,2,"2024-11-08T15:50:50.268",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674298,1731081050277,"fUST",-500.0,0.00023835,2,"2024-11-08T15:50:50.277",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674299,1731081050287,"fUST",-500.0,0.00023835,2,"2024-11-08T15:50:50.287",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674300,1731081050296,"fUST",-500.0,0.00023835,2,"2024-11-08T15:50:50.296",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674301,1731081050306,"fUST",-641.24,0.00023835,2,"2024-11-08T15:50:50.306",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674302,1731081050315,"fUST",-500.0,0.00023835,2,"2024-11-08T15:50:50.315",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674303,1731081050324,"fUST",-500.0,0.00023835,2,"2024-11-08T15:50:50.324",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674304,1731081050334,"fUST",-532.07,0.00023835,2,"2024-11-08T15:50:50.334",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674305,1731081050343,"fUST",-500.0,0.00024109,2,"2024-11-08T15:50:50.343",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674306,1731081050353,"fUST",-500.0,0.00024109,2,"2024-11-08T15:50:50.353",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674307,1731081050362,"fUST",-641.24,0.00024109,2,"2024-11-08T15:50:50.362",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674308,1731081050372,"fUST",-500.0,0.00024109,2,"2024-11-08T15:50:50.372",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674309,1731081050381,"fUST",-500.0,0.00024109,2,"2024-11-08T15:50:50.381",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674310,1731081050392,"fUST",-532.07,0.00024109,2,"2024-11-08T15:50:50.392",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674311,1731081050401,"fUST",-290.06002493,0.00024282,2,"2024-11-08T15:50:50.401",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674312,1731081050410,"fUST",-562.14464351,0.00024383,2,"2024-11-08T15:50:50.410",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674313,1731081050420,"fUST",-500.0,0.00024383,2,"2024-11-08T15:50:50.420",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674314,1731081050429,"fUST",-641.24,0.00024383,2,"2024-11-08T15:50:50.429",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674315,1731081050439,"fUST",-500.0,0.00024383,2,"2024-11-08T15:50:50.439",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674316,1731081050448,"fUST",-500.0,0.00024383,2,"2024-11-08T15:50:50.448",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674317,1731081050457,"fUST",-532.07,0.00024383,2,"2024-11-08T15:50:50.457",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674318,1731081050466,"fUST",-500.0,0.00024656,2,"2024-11-08T15:50:50.466",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674319,1731081050476,"fUST",-500.0,0.00024656,2,"2024-11-08T15:50:50.476",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674320,1731081050486,"fUST",-500.0,0.00024656,2,"2024-11-08T15:50:50.486",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674321,1731081050495,"fUST",-500.0,0.00024656,2,"2024-11-08T15:50:50.495",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674322,1731081050505,"fUST",-500.0,0.00024656,2,"2024-11-08T15:50:50.505",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674323,1731081050517,"fUST",-500.0,0.00024656,2,"2024-11-08T15:50:50.517",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674324,1731081050527,"fUST",-500.0,0.00024657,2,"2024-11-08T15:50:50.527",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674325,1731081050537,"fUST",-641.24,0.00024657,2,"2024-11-08T15:50:50.537",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674326,1731081050546,"fUST",-500.0,0.00024657,2,"2024-11-08T15:50:50.546",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674327,1731081050556,"fUST",-320.78,0.00024657,2,"2024-11-08T15:50:50.556",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674328,1731081050565,"fUST",-532.07,0.00024657,2,"2024-11-08T15:50:50.565",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674329,1731081050574,"fUST",-150.0,0.00024658,2,"2024-11-08T15:50:50.574",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674330,1731081050583,"fUST",-319.77,0.000247,14,"2024-11-08T15:50:50.583",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674331,1731081050593,"fUST",-399.91,0.000247,14,"2024-11-08T15:50:50.593",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674332,1731081050603,"fUST",-1828.45,0.000247,14,"2024-11-08T15:50:50.603",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674333,1731081050617,"fUST",-500.0,0.0002493,2,"2024-11-08T15:50:50.617",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674334,1731081050627,"fUST",-500.0,0.0002493,2,"2024-11-08T15:50:50.627",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674335,1731081050636,"fUST",-500.0,0.0002493,2,"2024-11-08T15:50:50.636",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674336,1731081050646,"fUST",-500.0,0.0002493,2,"2024-11-08T15:50:50.646",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674337,1731081050657,"fUST",-500.0,0.0002493,2,"2024-11-08T15:50:50.657",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674338,1731081050666,"fUST",-500.0,0.0002493,2,"2024-11-08T15:50:50.666",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674339,1731081050675,"fUST",-500.0,0.00024931,2,"2024-11-08T15:50:50.675",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674340,1731081050686,"fUST",-641.24,0.00024931,2,"2024-11-08T15:50:50.686",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674341,1731081050695,"fUST",-532.07,0.00024931,2,"2024-11-08T15:50:50.695",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674342,1731081050705,"fUST",-290.06002493,0.00025104,2,"2024-11-08T15:50:50.705",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674343,1731081050714,"fUST",-500.0,0.00025204,2,"2024-11-08T15:50:50.714",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674344,1731081050724,"fUST",-500.0,0.00025204,2,"2024-11-08T15:50:50.724",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674345,1731081050733,"fUST",-500.0,0.00025204,2,"2024-11-08T15:50:50.733",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674346,1731081050743,"fUST",-500.0,0.00025205,2,"2024-11-08T15:50:50.743",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674347,1731081050752,"fUST",-641.24,0.00025205,2,"2024-11-08T15:50:50.752",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674348,1731081050764,"fUST",-532.07,0.00025205,2,"2024-11-08T15:50:50.764",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674349,1731081050773,"fUST",-500.0,0.00025478,2,"2024-11-08T15:50:50.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674350,1731081050783,"fUST",-500.0,0.00025478,2,"2024-11-08T15:50:50.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674351,1731081050793,"fUST",-500.0,0.00025479,2,"2024-11-08T15:50:50.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674352,1731081050802,"fUST",-641.24,0.00025479,2,"2024-11-08T15:50:50.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674353,1731081050811,"fUST",-532.07,0.00025479,2,"2024-11-08T15:50:50.811",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674354,1731081050820,"fUST",-1525.5,0.000255,2,"2024-11-08T15:50:50.820",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674355,1731081050830,"fUST",-500.0,0.00025752,2,"2024-11-08T15:50:50.830",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674356,1731081050839,"fUST",-500.0,0.00025753,2,"2024-11-08T15:50:50.839",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674357,1731081050849,"fUST",-641.24,0.00025753,2,"2024-11-08T15:50:50.849",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674358,1731081050858,"fUST",-532.07,0.00025753,2,"2024-11-08T15:50:50.858",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674359,1731081050867,"fUST",-171.963,0.0002584,11,"2024-11-08T15:50:50.867",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674360,1731081050877,"fUST",-1500.0,0.00025847,2,"2024-11-08T15:50:50.877",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674361,1731081050886,"fUST",-1500.0,0.00025847,2,"2024-11-08T15:50:50.886",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674362,1731081050896,"fUST",-500.0,0.00025999,2,"2024-11-08T15:50:50.896",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674363,1731081050905,"fUST",-500.0,0.00026027,2,"2024-11-08T15:50:50.905",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674364,1731081050915,"fUST",-641.24,0.00026027,2,"2024-11-08T15:50:50.915",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674365,1731081050926,"fUST",-532.07,0.00026027,2,"2024-11-08T15:50:50.926",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674366,1731081050935,"fUST",-150.0,0.00026177,2,"2024-11-08T15:50:50.935",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674367,1731081050944,"fUST",-2392.0,0.00026177,2,"2024-11-08T15:50:50.944",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674368,1731081050954,"fUST",-500.0,0.00026301,2,"2024-11-08T15:50:50.954",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674369,1731081050963,"fUST",-641.24,0.00026301,2,"2024-11-08T15:50:50.963",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674370,1731081050972,"fUST",-532.07,0.00026301,2,"2024-11-08T15:50:50.972",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674371,1731081050982,"fUST",-500.0,0.00026371,2,"2024-11-08T15:50:50.982",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674372,1731081050991,"fUST",-500.0,0.00026575,2,"2024-11-08T15:50:50.991",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674373,1731081051000,"fUST",-641.24,0.00026575,2,"2024-11-08T15:50:51.000",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674374,1731081051013,"fUST",-532.07,0.00026575,2,"2024-11-08T15:50:51.013",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674375,1731081051024,"fUST",-500.0,0.00026849,2,"2024-11-08T15:50:51.024",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674376,1731081051033,"fUST",-641.24,0.00026849,2,"2024-11-08T15:50:51.033",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674377,1731081051042,"fUST",-532.07,0.00026849,2,"2024-11-08T15:50:51.042",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674378,1731081051052,"fUST",-3200.0,0.00026878,2,"2024-11-08T15:50:51.052",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674379,1731081051061,"fUST",-6931.55,0.000269,14,"2024-11-08T15:50:51.061",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674380,1731081051071,"fUST",-7468.87,0.000269,14,"2024-11-08T15:50:51.071",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674381,1731081051157,"fUST",-1828.45,0.000269,14,"2024-11-08T15:50:51.157",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674382,1731081051167,"fUST",-500.0,0.00027123,2,"2024-11-08T15:50:51.167",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674383,1731081051177,"fUST",-641.24,0.00027123,2,"2024-11-08T15:50:51.177",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674384,1731081051187,"fUST",-532.07,0.00027123,2,"2024-11-08T15:50:51.187",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674385,1731081051196,"fUST",-319.77,0.000272,14,"2024-11-08T15:50:51.196",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674386,1731081051205,"fUST",-399.91,0.000272,14,"2024-11-08T15:50:51.205",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674387,1731081051215,"fUST",-366.15909817,0.00027297,2,"2024-11-08T15:50:51.215",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674388,1731081051225,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.225",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674389,1731081051235,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.235",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674390,1731081051245,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.245",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674391,1731081051254,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.254",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674392,1731081051267,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.267",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674393,1731081051276,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.276",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674394,1731081051286,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.286",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674395,1731081051296,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.296",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674396,1731081051306,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.306",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674397,1731081051315,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.315",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674398,1731081051325,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.325",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674399,1731081051335,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.335",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674400,1731081051344,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.344",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674401,1731081051353,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.353",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674402,1731081051362,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.362",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674403,1731081051372,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.372",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674404,1731081051382,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.382",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674405,1731081051393,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.393",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674406,1731081051402,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.402",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674407,1731081051412,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.412",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674408,1731081051422,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.422",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674409,1731081051431,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.431",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674410,1731081051440,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.440",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674411,1731081051450,"fUST",-566.13996261,0.00027397,2,"2024-11-08T15:50:51.450",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674412,1731081051459,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.459",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674413,1731081051469,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.469",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674414,1731081051479,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.479",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674415,1731081051488,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.488",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674416,1731081051497,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.497",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674417,1731081051507,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.507",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674418,1731081051524,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.524",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674419,1731081051534,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.534",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674420,1731081051544,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.544",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674421,1731081051553,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.553",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674422,1731081051562,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.562",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674423,1731081051572,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.572",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674424,1731081051582,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.582",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674425,1731081051591,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.591",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674426,1731081051601,"fUST",-200.00000001,0.00027397,2,"2024-11-08T15:50:51.601",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674427,1731081051613,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.613",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674428,1731081051622,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.622",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674429,1731081051632,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.632",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674430,1731081051641,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.641",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674431,1731081051651,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674432,1731081051660,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.660",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674433,1731081051669,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.669",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674434,1731081051678,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.678",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674435,1731081051688,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.688",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674436,1731081051698,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.698",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674437,1731081051707,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.707",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674438,1731081051717,"fUST",-448.80639306,0.00027397,2,"2024-11-08T15:50:51.717",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674439,1731081051726,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.726",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674440,1731081051736,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.736",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674441,1731081051746,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.746",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674442,1731081051755,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.755",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674443,1731081051773,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.773",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674444,1731081051783,"fUST",-450.0,0.00027397,2,"2024-11-08T15:50:51.783",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674445,1731081051793,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.793",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674446,1731081051802,"fUST",-500.0,0.00027397,2,"2024-11-08T15:50:51.802",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674447,1731081051812,"fUST",-244.72999999,0.00027397,2,"2024-11-08T15:50:51.812",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674448,1731081051822,"fUST",-641.24,0.00027397,2,"2024-11-08T15:50:51.822",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674449,1731081051832,"fUST",-532.07,0.00027397,2,"2024-11-08T15:50:51.832",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674450,1731081051842,"fUST",-374.49809634,0.00027397,2,"2024-11-08T15:50:51.842",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674451,1731081051852,"fUST",-500.0,0.000274,5,"2024-11-08T15:50:51.852",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674452,1731081051862,"fUST",-641.24,0.00027671,2,"2024-11-08T15:50:51.862",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674453,1731081051871,"fUST",-532.07,0.00027671,2,"2024-11-08T15:50:51.871",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674454,1731081051880,"fUST",-1009.8225322,0.00027741,5,"2024-11-08T15:50:51.880",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674455,1731081051890,"fUST",-231.0,0.000278,19,"2024-11-08T15:50:51.890",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674456,1731081051899,"fUST",-366.15909816,0.000278,2,"2024-11-08T15:50:51.899",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674457,1731081051909,"fUST",-641.24,0.00027945,2,"2024-11-08T15:50:51.909",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674458,1731081051919,"fUST",-532.07,0.00027945,2,"2024-11-08T15:50:51.919",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674459,1731081051929,"fUST",-501.1,0.00028,2,"2024-11-08T15:50:51.929",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674460,1731081051938,"fUST",-374.44734826,0.000281,2,"2024-11-08T15:50:51.938",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674461,1731081051948,"fUST",-641.3,0.00028219,2,"2024-11-08T15:50:51.948",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674462,1731081051957,"fUST",-532.2,0.00028219,2,"2024-11-08T15:50:51.957",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674463,1731081051967,"fUST",-366.15909816,0.00028303,2,"2024-11-08T15:50:51.967",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674464,1731081051976,"fUST",-500.0,0.00028478,7,"2024-11-08T15:50:51.976",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674465,1731081051986,"fUST",-1828.45,0.000285,30,"2024-11-08T15:50:51.986",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674466,1731081051995,"fUST",-500.0,0.00028767,2,"2024-11-08T15:50:51.995",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674467,1731081052005,"fUST",-1000.0,0.0002877,5,"2024-11-08T15:50:52.005",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674468,1731081052017,"fUST",-6931.55,0.000288,14,"2024-11-08T15:50:52.017",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674469,1731081052027,"fUST",-7468.87,0.000288,30,"2024-11-08T15:50:52.027",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674470,1731081052036,"fUST",-366.15909816,0.00028806,2,"2024-11-08T15:50:52.036",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674471,1731081052046,"fUST",-1333.0,0.00029041,120,"2024-11-08T15:50:52.046",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674472,1731081052057,"fUST",-500.0,0.00029061,2,"2024-11-08T15:50:52.057",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674473,1731081052066,"fUST",-2000.0,0.00029091,5,"2024-11-08T15:50:52.066",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674474,1731081052076,"fUST",-515.57111743,0.00029091,2,"2024-11-08T15:50:52.076",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674475,1731081052085,"fUST",-2392.0,0.00029177,2,"2024-11-08T15:50:52.085",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674476,1731081052094,"fUST",-150.8792,0.000292,2,"2024-11-08T15:50:52.094",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674477,1731081052104,"fUST",-319.77,0.000292,14,"2024-11-08T15:50:52.104",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674478,1731081052114,"fUST",-399.91,0.000292,14,"2024-11-08T15:50:52.114",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674479,1731081052123,"fUST",-366.15909816,0.00029309,2,"2024-11-08T15:50:52.123",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674480,1731081052132,"fUST",-164.964332,0.00029349,2,"2024-11-08T15:50:52.132",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674481,1731081052142,"fUST",-2045.58,0.00029393,10,"2024-11-08T15:50:52.142",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674482,1731081052151,"fUST",-3571.16,0.00029393,10,"2024-11-08T15:50:52.151",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674483,1731081052160,"fUST",-3106.83133869,0.000294,2,"2024-11-08T15:50:52.160",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674484,1731081052169,"fUST",-2750.50181324,0.00029402,2,"2024-11-08T15:50:52.169",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674485,1731081052179,"fUST",-600.0,0.00029402,2,"2024-11-08T15:50:52.179",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674486,1731081052188,"fUST",-13110.74115825,0.00029403,2,"2024-11-08T15:50:52.188",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674487,1731081052197,"fUST",-92815.33558147,0.00029403,2,"2024-11-08T15:50:52.197",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674488,1731081052207,"fUST",-183.17952198,0.00029403,2,"2024-11-08T15:50:52.207",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674489,1731081052216,"fUST",-2132.15910112,0.000295,3,"2024-11-08T15:50:52.216",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674490,1731081052225,"fUST",-757.27284844,0.00029507,8,"2024-11-08T15:50:52.225",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674491,1731081052234,"fUST",-500.0,0.00029622,2,"2024-11-08T15:50:52.234",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674492,1731081052244,"fUST",-500.0,0.00029673,5,"2024-11-08T15:50:52.244",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674493,1731081052253,"fUST",-8149.93067529,0.000297,2,"2024-11-08T15:50:52.253",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674494,1731081052355,"fUST",-7542.72296814,0.000297,2,"2024-11-08T15:50:52.355",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674495,1731081052439,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:52.439",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674496,1731081052449,"fUST",-508.60829263,0.00021917,2,"2024-11-08T15:50:52.449",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674497,1731081052458,"fUST",-500.0,0.00022191,2,"2024-11-08T15:50:52.458",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674498,1731081052468,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:52.468",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674499,1731081052477,"fUST",-500.0,0.00022465,2,"2024-11-08T15:50:52.477",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674500,1731081052487,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:52.487",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674501,1731081052496,"fUST",-2975.97,0.00029393,10,"2024-11-08T15:50:52.496",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674502,1731081052506,"fUST",-43508.97611883,0.000297,2,"2024-11-08T15:50:52.506",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674503,1731081052623,"fUST",-505.91393948,0.00021917,2,"2024-11-08T15:50:52.623",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674504,1731081052632,"fUST",-501.1419061,0.00021917,2,"2024-11-08T15:50:52.632",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674505,1731081052642,"fUST",-500.0,0.00021917,2,"2024-11-08T15:50:52.642",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674506,1731081052651,"fUST",-500.0,0.00022739,2,"2024-11-08T15:50:52.651",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674507,1731081052661,"fUST",-2380.29664844,0.000297,2,"2024-11-08T15:50:52.661",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674509,1731081231448,"fUST",82032.02567,0.0002,2,"2024-11-08T15:53:51.448",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674511,1731081283313,"fUST",2238.83,0.00031924,30,"2024-11-08T15:54:43.313",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674512,1731081453037,"fUST",694.44444444,0.00020843,2,"2024-11-08T15:57:33.037",0.0003212,42.64,0.9518856268475364,369733079.5571756]
[341674514,1731081595798,"fUST",166.407115,0.00013973,2,"2024-11-08T15:59:55.798",0.0003212,42.64,0.9518856268475364,369733079.5571756]