{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22350,"rows_kept":22350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341462446,1730908941277,"fUST",166.097601,0.00013973,2,"2024-11-06T16:02:21.277",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462452,1730909155779,"fUST",1169.27083333,0.0002082,2,"2024-11-06T16:05:55.779",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462486,1730909406567,"fUST",3064.44993573,0.0002082,2,"2024-11-06T16:10:06.567",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462487,1730909414900,"fUST",3500.26431024,0.0002082,2,"2024-11-06T16:10:14.900",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462488,1730909414929,"fUST",1499.73568976,0.0002082,2,"2024-11-06T16:10:14.929",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462542,1730909432274,"fUST",-521.138473,0.00022032,2,"2024-11-06T16:10:32.274",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462544,1730909432285,"fUST",-171.596967,0.00022184,2,"2024-11-06T16:10:32.285",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462546,1730909432295,"fUST",-229.6375388,0.00022444,2,"2024-11-06T16:10:32.295",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462548,1730909432305,"fUST",-300.0,0.00022528,2,"2024-11-06T16:10:32.305",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462550,1730909432315,"fUST",-300.0,0.00022528,2,"2024-11-06T16:10:32.315",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462552,1730909432325,"fUST",-16684.0905457,0.00022529,2,"2024-11-06T16:10:32.325",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462554,1730909432337,"fUST",-171.596967,0.00023192,2,"2024-11-06T16:10:32.337",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462556,1730909432350,"fUST",-250.0,0.00023282,2,"2024-11-06T16:10:32.350",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462558,1730909432360,"fUST",-392.25872246,0.00023331,2,"2024-11-06T16:10:32.360",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462560,1730909432370,"fUST",-500.0,0.00023331,2,"2024-11-06T16:10:32.370",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462562,1730909432381,"fUST",-389.28828255,0.00023331,2,"2024-11-06T16:10:32.381",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462564,1730909432390,"fUST",-252.8424985,0.00023331,2,"2024-11-06T16:10:32.390",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462566,1730909432400,"fUST",-17577.9506037,0.00023332,2,"2024-11-06T16:10:32.400",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462569,1730909432413,"fUST",-511.88328777,0.00023373,2,"2024-11-06T16:10:32.413",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462571,1730909432423,"fUST",-505.40304772,0.00023373,2,"2024-11-06T16:10:32.423",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462573,1730909432433,"fUST",-500.0,0.00023373,2,"2024-11-06T16:10:32.433",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462575,1730909432444,"fUST",-1559.245004,0.00023444,2,"2024-11-06T16:10:32.444",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462577,1730909432455,"fUST",-6500.7799604,0.00023753,2,"2024-11-06T16:10:32.455",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462579,1730909432465,"fUST",-453.94270263,0.00023753,2,"2024-11-06T16:10:32.465",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462581,1730909432474,"fUST",-2002.0142723,0.00023778,2,"2024-11-06T16:10:32.474",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462583,1730909432485,"fUST",-1864.02426914,0.00024121,2,"2024-11-06T16:10:32.485",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462585,1730909432495,"fUST",-1559.245004,0.00024129,2,"2024-11-06T16:10:32.495",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462587,1730909432505,"fUST",-171.596967,0.000242,2,"2024-11-06T16:10:32.505",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462589,1730909432523,"fUST",-420.0,0.00024467,2,"2024-11-06T16:10:32.523",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462590,1730909432534,"fUST",-361.72,0.00024557,3,"2024-11-06T16:10:32.534",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462591,1730909432544,"fUST",-639.74,0.00024557,3,"2024-11-06T16:10:32.544",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462592,1730909432553,"fUST",-331.56399548,0.00024566,2,"2024-11-06T16:10:32.553",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462593,1730909432563,"fUST",-473.71749121,0.00024566,2,"2024-11-06T16:10:32.563",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462594,1730909432572,"fUST",-82139.22087736,0.00024567,3,"2024-11-06T16:10:32.572",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462595,1730909432582,"fUST",-508.02340623,0.00024573,2,"2024-11-06T16:10:32.582",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462596,1730909432592,"fUST",-500.0,0.00024573,2,"2024-11-06T16:10:32.592",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462597,1730909432603,"fUST",-500.0,0.00024573,2,"2024-11-06T16:10:32.603",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462598,1730909432614,"fUST",-500.0,0.00024573,2,"2024-11-06T16:10:32.614",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462599,1730909432625,"fUST",-500.0,0.00024573,2,"2024-11-06T16:10:32.625",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462600,1730909432635,"fUST",-500.0,0.00024573,2,"2024-11-06T16:10:32.635",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462601,1730909432645,"fUST",-588.21778384,0.00024573,2,"2024-11-06T16:10:32.645",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462602,1730909432659,"fUST",-500.0,0.00024658,2,"2024-11-06T16:10:32.659",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462603,1730909432670,"fUST",-500.0,0.00024658,2,"2024-11-06T16:10:32.670",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462604,1730909432682,"fUST",-500.0,0.00024658,2,"2024-11-06T16:10:32.682",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462605,1730909432693,"fUST",-500.0,0.00024658,2,"2024-11-06T16:10:32.693",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462606,1730909432705,"fUST",-500.0,0.00024658,2,"2024-11-06T16:10:32.705",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462607,1730909432716,"fUST",-580.22622623,0.00024658,2,"2024-11-06T16:10:32.716",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462608,1730909432725,"fUST",-489.82526049,0.00024658,2,"2024-11-06T16:10:32.725",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462610,1730909432736,"fUST",-1000.0,0.00024742,2,"2024-11-06T16:10:32.736",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462612,1730909432748,"fUST",-420.0,0.0002478,2,"2024-11-06T16:10:32.748",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462615,1730909432757,"fUST",-178.6509231,0.00024799,2,"2024-11-06T16:10:32.757",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462617,1730909432767,"fUST",-1559.245004,0.00024814,2,"2024-11-06T16:10:32.767",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462619,1730909432778,"fUST",-1111.70489678,0.00024889,2,"2024-11-06T16:10:32.778",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462621,1730909432790,"fUST",-161.898833,0.00024989,2,"2024-11-06T16:10:32.790",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462623,1730909432801,"fUST",-171.596967,0.00025208,2,"2024-11-06T16:10:32.801",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462625,1730909432812,"fUST",-1008.64599057,0.00025942,2,"2024-11-06T16:10:32.812",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462627,1730909432821,"fUST",-1000.0,0.00025942,2,"2024-11-06T16:10:32.821",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462629,1730909432832,"fUST",-653.93431464,0.00025942,2,"2024-11-06T16:10:32.832",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462631,1730909432843,"fUST",-480.94133257,0.00026263,2,"2024-11-06T16:10:32.843",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462649,1730909433005,"fUST",-587.0,0.00026573,2,"2024-11-06T16:10:33.005",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462651,1730909433014,"fUST",-1111.70489677,0.00026652,2,"2024-11-06T16:10:33.014",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462653,1730909433023,"fUST",-1500.0,0.00027247,2,"2024-11-06T16:10:33.023",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462655,1730909433033,"fUST",-587.0,0.00027258,2,"2024-11-06T16:10:33.033",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462657,1730909433045,"fUST",-359.9,0.00027297,2,"2024-11-06T16:10:33.045",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462659,1730909433055,"fUST",-1000.0,0.00027297,2,"2024-11-06T16:10:33.055",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462661,1730909433064,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.064",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462663,1730909433075,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.075",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462665,1730909433086,"fUST",-440.89823273,0.00027373,2,"2024-11-06T16:10:33.086",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462666,1730909433096,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.096",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462667,1730909433107,"fUST",-525.52274075,0.00027373,2,"2024-11-06T16:10:33.107",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462668,1730909433117,"fUST",-500.02318707,0.00027373,2,"2024-11-06T16:10:33.117",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462669,1730909433127,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.127",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462670,1730909433137,"fUST",-501.27550894,0.00027373,2,"2024-11-06T16:10:33.137",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462671,1730909433146,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.146",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462672,1730909433156,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.156",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462673,1730909433166,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.166",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462674,1730909433175,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.175",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462675,1730909433186,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.186",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462676,1730909433196,"fUST",-500.0,0.00027373,2,"2024-11-06T16:10:33.196",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462677,1730909433205,"fUST",-600.0,0.00027396,2,"2024-11-06T16:10:33.205",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462678,1730909433215,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.215",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462679,1730909433225,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.225",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462680,1730909433236,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.236",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462681,1730909433247,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.247",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462682,1730909433257,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.257",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462683,1730909433267,"fUST",-377.04924683,0.00027397,2,"2024-11-06T16:10:33.267",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462684,1730909433277,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.277",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462685,1730909433287,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.287",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462686,1730909433297,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.297",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462687,1730909433306,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.306",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462688,1730909433316,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.316",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462689,1730909433326,"fUST",-243.10379335,0.00027397,2,"2024-11-06T16:10:33.326",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462690,1730909433339,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.339",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462691,1730909433350,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.350",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462692,1730909433360,"fUST",-392.82644048,0.00027397,2,"2024-11-06T16:10:33.360",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462693,1730909433370,"fUST",-487.67324672,0.00027397,2,"2024-11-06T16:10:33.370",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462694,1730909433380,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.380",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462695,1730909433391,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.391",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462696,1730909433400,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.400",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462697,1730909433411,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.411",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462698,1730909433423,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.423",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462699,1730909433434,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.434",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462700,1730909433444,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.444",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462701,1730909433454,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.454",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462702,1730909433463,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.463",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462703,1730909433473,"fUST",-540.30605449,0.00027397,2,"2024-11-06T16:10:33.473",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462704,1730909433483,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.483",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462705,1730909433493,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.493",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462706,1730909433503,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.503",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462707,1730909433513,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.513",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462708,1730909433523,"fUST",-239.50785385,0.00027397,2,"2024-11-06T16:10:33.523",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462709,1730909433532,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.532",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462710,1730909433542,"fUST",-510.19,0.00027397,2,"2024-11-06T16:10:33.542",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462711,1730909433553,"fUST",-600.0,0.00027397,2,"2024-11-06T16:10:33.553",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462712,1730909433563,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.563",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462713,1730909433573,"fUST",-455.3171686,0.00027397,2,"2024-11-06T16:10:33.573",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462714,1730909433585,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.585",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462715,1730909433595,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.595",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462716,1730909433606,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.606",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462717,1730909433615,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.615",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462718,1730909433625,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.625",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462719,1730909433636,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.636",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462720,1730909433645,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.645",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462721,1730909433655,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.655",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462722,1730909433664,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.664",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462723,1730909433674,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.674",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462724,1730909433684,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.684",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462725,1730909433693,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.693",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462726,1730909433703,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.703",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462727,1730909433712,"fUST",-515.57914577,0.00027397,2,"2024-11-06T16:10:33.712",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462728,1730909433722,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.722",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462729,1730909433733,"fUST",-241.63817057,0.00027397,2,"2024-11-06T16:10:33.733",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462730,1730909433742,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.742",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462731,1730909433752,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.752",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462732,1730909433761,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.761",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462733,1730909433770,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.770",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462734,1730909433780,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.780",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462735,1730909433790,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.790",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462736,1730909433799,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.799",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462737,1730909433809,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.809",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462738,1730909433818,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.818",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462739,1730909433828,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.828",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462740,1730909433842,"fUST",-314.82318418,0.00027397,2,"2024-11-06T16:10:33.842",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462741,1730909433852,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.852",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462742,1730909433862,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.862",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462743,1730909433872,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.872",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462744,1730909433881,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.881",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462745,1730909433890,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.890",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462746,1730909433900,"fUST",-333.57425494,0.00027397,2,"2024-11-06T16:10:33.900",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462747,1730909433910,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.910",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462748,1730909433919,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.919",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462749,1730909433928,"fUST",-503.05542206,0.00027397,2,"2024-11-06T16:10:33.928",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462750,1730909433938,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.938",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462751,1730909433947,"fUST",-519.71244526,0.00027397,2,"2024-11-06T16:10:33.947",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462752,1730909433957,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.957",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462753,1730909433967,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.967",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462754,1730909433976,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.976",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462755,1730909433986,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:33.986",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462756,1730909433995,"fUST",-509.09900052,0.00027397,2,"2024-11-06T16:10:33.995",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462757,1730909434005,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.005",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462758,1730909434014,"fUST",-507.09671671,0.00027397,2,"2024-11-06T16:10:34.014",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462759,1730909434024,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.024",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462760,1730909434034,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.034",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462761,1730909434043,"fUST",-509.89236851,0.00027397,2,"2024-11-06T16:10:34.043",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462762,1730909434053,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.053",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462763,1730909434062,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.062",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462764,1730909434072,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.072",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462765,1730909434083,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.083",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462766,1730909434094,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.094",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462767,1730909434104,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.104",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462768,1730909434114,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.114",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462769,1730909434123,"fUST",-593.5031005,0.00027397,2,"2024-11-06T16:10:34.123",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462770,1730909434133,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.133",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462771,1730909434142,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.142",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462772,1730909434152,"fUST",-508.26976811,0.00027397,2,"2024-11-06T16:10:34.152",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462773,1730909434162,"fUST",-430.08687153,0.00027397,2,"2024-11-06T16:10:34.162",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462774,1730909434172,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:34.172",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462775,1730909434181,"fUST",-227.13911315,0.00027397,2,"2024-11-06T16:10:34.181",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462787,1730909438386,"fUST",-4972.93968741,0.00023273,2,"2024-11-06T16:10:38.386",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462788,1730909438396,"fUST",-4972.93968741,0.0002572,2,"2024-11-06T16:10:38.396",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462789,1730909438406,"fUST",-272.86088685,0.00027397,2,"2024-11-06T16:10:38.406",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462790,1730909438416,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.416",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462791,1730909438426,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.426",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462792,1730909438435,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.435",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462793,1730909438445,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.445",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462794,1730909438454,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.454",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462795,1730909438464,"fUST",-506.37505722,0.00027397,2,"2024-11-06T16:10:38.464",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462796,1730909438473,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.473",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462797,1730909438482,"fUST",-513.83505788,0.00027397,2,"2024-11-06T16:10:38.482",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462798,1730909438491,"fUST",-503.81598472,0.00027397,2,"2024-11-06T16:10:38.491",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462799,1730909438501,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.501",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462800,1730909438510,"fUST",-519.29843576,0.00027397,2,"2024-11-06T16:10:38.510",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462801,1730909438519,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.519",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462802,1730909438529,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.529",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462803,1730909438539,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.539",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462804,1730909438548,"fUST",-502.44137519,0.00027397,2,"2024-11-06T16:10:38.548",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462805,1730909438557,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.557",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462806,1730909438567,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.567",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462807,1730909438576,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.576",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462808,1730909438587,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.587",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462809,1730909438597,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.597",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462810,1730909438606,"fUST",-202.00238388,0.00027397,2,"2024-11-06T16:10:38.606",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462811,1730909438616,"fUST",-514.98276654,0.00027397,7,"2024-11-06T16:10:38.616",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462812,1730909438625,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.625",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462813,1730909438635,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.635",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462814,1730909438644,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.644",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462815,1730909438654,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.654",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462816,1730909438663,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.663",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462817,1730909438672,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.672",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462818,1730909438682,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.682",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462819,1730909438692,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.692",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462820,1730909438702,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.702",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462821,1730909438711,"fUST",-486.92443171,0.00027397,2,"2024-11-06T16:10:38.711",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462822,1730909438721,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.721",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462823,1730909438731,"fUST",-458.47404901,0.00027397,2,"2024-11-06T16:10:38.731",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462824,1730909438740,"fUST",-353.63365965,0.00027397,2,"2024-11-06T16:10:38.740",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462825,1730909438749,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.749",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462826,1730909438758,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.758",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462827,1730909438767,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.767",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462828,1730909438777,"fUST",-519.06445102,0.00027397,2,"2024-11-06T16:10:38.777",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462829,1730909438786,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.786",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462830,1730909438795,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.795",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462831,1730909438804,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.804",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462832,1730909438814,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.814",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462833,1730909438823,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.823",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462834,1730909438832,"fUST",-627.54615864,0.00027397,2,"2024-11-06T16:10:38.832",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462835,1730909438843,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.843",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462836,1730909438852,"fUST",-509.68905568,0.00027397,2,"2024-11-06T16:10:38.852",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462837,1730909438861,"fUST",-343.24506864,0.00027397,2,"2024-11-06T16:10:38.861",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462838,1730909438872,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.872",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462839,1730909438881,"fUST",-511.43751174,0.00027397,2,"2024-11-06T16:10:38.881",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462840,1730909438890,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.890",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462841,1730909438900,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.900",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462842,1730909438910,"fUST",-504.77029019,0.00027397,2,"2024-11-06T16:10:38.910",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462843,1730909438919,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.919",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462844,1730909438929,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.929",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462845,1730909438938,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.938",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462846,1730909438948,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.948",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462847,1730909438957,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.957",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462848,1730909438967,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.967",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462849,1730909438976,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.976",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462850,1730909438985,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.985",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462851,1730909438994,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:38.994",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462852,1730909439003,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.003",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462853,1730909439013,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.013",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462854,1730909439022,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.022",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462855,1730909439032,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.032",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462856,1730909439041,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.041",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462857,1730909439051,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.051",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462858,1730909439061,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.061",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462859,1730909439069,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.069",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462860,1730909439079,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.079",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462861,1730909439091,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.091",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462862,1730909439100,"fUST",-528.99017279,0.00027397,2,"2024-11-06T16:10:39.100",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462863,1730909439110,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.110",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462864,1730909439119,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.119",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462865,1730909439128,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.128",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462866,1730909439137,"fUST",-200.0,0.00027397,2,"2024-11-06T16:10:39.137",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462867,1730909439147,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.147",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462868,1730909439157,"fUST",-601.50978115,0.00027397,2,"2024-11-06T16:10:39.157",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462869,1730909439166,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.166",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462870,1730909439177,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.177",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462871,1730909439187,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.187",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462872,1730909439196,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.196",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462873,1730909439206,"fUST",-194.79541124,0.00027397,2,"2024-11-06T16:10:39.206",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462874,1730909439215,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.215",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462875,1730909439224,"fUST",-201.36559308,0.00027397,2,"2024-11-06T16:10:39.224",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462876,1730909439234,"fUST",-639.63,0.00027397,2,"2024-11-06T16:10:39.234",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462877,1730909439244,"fUST",-507.66462134,0.00027397,2,"2024-11-06T16:10:39.244",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462878,1730909439253,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.253",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462879,1730909439262,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.262",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462880,1730909439271,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.271",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462881,1730909439281,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.281",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462882,1730909439290,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.290",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462883,1730909439299,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.299",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462884,1730909439309,"fUST",-503.09019801,0.00027397,2,"2024-11-06T16:10:39.309",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462885,1730909439318,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.318",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462886,1730909439328,"fUST",-504.78670592,0.00027397,2,"2024-11-06T16:10:39.328",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462887,1730909439339,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.339",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462888,1730909439351,"fUST",-517.24202184,0.00027397,2,"2024-11-06T16:10:39.351",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462889,1730909439360,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.360",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462890,1730909439369,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.369",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462891,1730909439378,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.378",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462892,1730909439387,"fUST",-501.5829973,0.00027397,2,"2024-11-06T16:10:39.387",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462893,1730909439396,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.396",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462894,1730909439406,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.406",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462895,1730909439415,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.415",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462896,1730909439424,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.424",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462897,1730909439435,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.435",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462898,1730909439444,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.444",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462899,1730909439454,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.454",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462900,1730909439463,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.463",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462901,1730909439472,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.472",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462902,1730909439482,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.482",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462903,1730909439491,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.491",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462904,1730909439501,"fUST",-482.42200163,0.00027397,2,"2024-11-06T16:10:39.501",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462905,1730909439511,"fUST",-177.74154196,0.00027397,2,"2024-11-06T16:10:39.511",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462906,1730909439520,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.520",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462908,1730909439626,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.626",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462909,1730909439636,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.636",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462910,1730909439645,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.645",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462911,1730909439655,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.655",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462912,1730909439664,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.664",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462913,1730909439674,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.674",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462914,1730909439683,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.683",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462915,1730909439693,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.693",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462916,1730909439702,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.702",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462918,1730909439712,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.712",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462919,1730909439722,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.722",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462920,1730909439731,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.731",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462921,1730909439741,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.741",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462922,1730909439750,"fUST",-226.40880533,0.00027397,2,"2024-11-06T16:10:39.750",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462923,1730909439759,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.759",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462924,1730909439769,"fUST",-1759.43,0.00027397,2,"2024-11-06T16:10:39.769",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462925,1730909439779,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.779",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462926,1730909439789,"fUST",-512.52357782,0.00027397,2,"2024-11-06T16:10:39.789",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462927,1730909439800,"fUST",-307.01417764,0.00027397,2,"2024-11-06T16:10:39.800",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462928,1730909439810,"fUST",-514.39995687,0.00027397,2,"2024-11-06T16:10:39.810",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462929,1730909439820,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.820",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462930,1730909439830,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.830",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462931,1730909439840,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.840",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462932,1730909439849,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.849",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462933,1730909439859,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.859",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462935,1730909439868,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.868",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462936,1730909439877,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.877",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462937,1730909439887,"fUST",-501.58909139,0.00027397,2,"2024-11-06T16:10:39.887",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462939,1730909439896,"fUST",-524.72016527,0.00027397,2,"2024-11-06T16:10:39.896",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462940,1730909439905,"fUST",-532.24557625,0.00027397,2,"2024-11-06T16:10:39.905",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462941,1730909439915,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.915",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462942,1730909439924,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.924",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462943,1730909439934,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.934",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462944,1730909439944,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.944",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462945,1730909439953,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.953",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462946,1730909439963,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.963",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462947,1730909439972,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.972",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462948,1730909439982,"fUST",-1000.0,0.00027397,2,"2024-11-06T16:10:39.982",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462949,1730909439991,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:39.991",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462950,1730909440000,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.000",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462952,1730909440009,"fUST",-1148.55,0.00027397,2,"2024-11-06T16:10:40.009",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462953,1730909440019,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.019",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462954,1730909440028,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.028",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462955,1730909440038,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.038",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462956,1730909440048,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.048",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462957,1730909440057,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.057",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462958,1730909440066,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.066",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462959,1730909440075,"fUST",-503.51871035,0.00027397,2,"2024-11-06T16:10:40.075",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462960,1730909440084,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.084",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462961,1730909440095,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.095",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462962,1730909440104,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.104",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462963,1730909440114,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.114",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462964,1730909440123,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.123",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462965,1730909440132,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.132",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462966,1730909440142,"fUST",-579.27289145,0.00027397,2,"2024-11-06T16:10:40.142",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462967,1730909440151,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.151",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462968,1730909440160,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.160",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462969,1730909440169,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.169",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462970,1730909440180,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.180",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462971,1730909440189,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.189",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462972,1730909440199,"fUST",-432.25517574,0.00027397,2,"2024-11-06T16:10:40.199",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462973,1730909440209,"fUST",-513.49959736,0.00027397,2,"2024-11-06T16:10:40.209",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462974,1730909440219,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.219",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462975,1730909440228,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.228",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462976,1730909440239,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.239",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462977,1730909440250,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.250",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462978,1730909440260,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.260",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462979,1730909440270,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.270",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462980,1730909440279,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.279",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462981,1730909440290,"fUST",-506.78023568,0.00027397,2,"2024-11-06T16:10:40.290",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462982,1730909440299,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.299",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462983,1730909440308,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.308",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462984,1730909440318,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.318",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462985,1730909440327,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.327",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462986,1730909440341,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.341",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462987,1730909440350,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.350",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462988,1730909440360,"fUST",-501.67122313,0.00027397,2,"2024-11-06T16:10:40.360",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462989,1730909440369,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.369",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462990,1730909440379,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.379",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462991,1730909440389,"fUST",-478.09538804,0.00027397,2,"2024-11-06T16:10:40.389",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462992,1730909440398,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.398",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462993,1730909440408,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.408",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462994,1730909440419,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.419",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462995,1730909440429,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.429",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462996,1730909440438,"fUST",-587.06013441,0.00027397,2,"2024-11-06T16:10:40.438",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462997,1730909440447,"fUST",-509.49601674,0.00027397,2,"2024-11-06T16:10:40.447",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462998,1730909440456,"fUST",-502.93889895,0.00027397,2,"2024-11-06T16:10:40.456",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341462999,1730909440465,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:40.465",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463000,1730909440474,"fUST",-194.47251314,0.00027571,2,"2024-11-06T16:10:40.474",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463001,1730909440484,"fUST",-465.79706663,0.00027576,2,"2024-11-06T16:10:40.484",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463002,1730909440493,"fUST",-500.0,0.00027626,5,"2024-11-06T16:10:40.493",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463003,1730909440503,"fUST",-211.62340562,0.00027671,2,"2024-11-06T16:10:40.503",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463004,1730909440513,"fUST",-274.24845229,0.00027671,2,"2024-11-06T16:10:40.513",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463005,1730909440522,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.522",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463006,1730909440532,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.532",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463007,1730909440542,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.542",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463008,1730909440551,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.551",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463009,1730909440560,"fUST",-344.15260463,0.00027671,2,"2024-11-06T16:10:40.560",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463010,1730909440571,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.571",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463011,1730909440580,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.580",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463012,1730909440592,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.592",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463013,1730909440601,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.601",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463014,1730909440611,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.611",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463015,1730909440630,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.630",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463016,1730909440644,"fUST",-631.91536241,0.00027671,2,"2024-11-06T16:10:40.644",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463017,1730909440653,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.653",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463018,1730909440663,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.663",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463019,1730909440673,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.673",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463020,1730909440682,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.682",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463021,1730909440692,"fUST",-517.06963218,0.00027671,2,"2024-11-06T16:10:40.692",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463022,1730909440702,"fUST",-264.24021988,0.00027671,2,"2024-11-06T16:10:40.702",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463023,1730909440714,"fUST",-513.30073599,0.00027671,2,"2024-11-06T16:10:40.714",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463024,1730909440723,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.723",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463025,1730909440733,"fUST",-628.48730457,0.00027671,2,"2024-11-06T16:10:40.733",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463026,1730909440743,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.743",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463027,1730909440752,"fUST",-226.48,0.00027671,2,"2024-11-06T16:10:40.752",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463028,1730909440762,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.762",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463029,1730909440772,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.772",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463030,1730909440782,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.782",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463031,1730909440792,"fUST",-609.54815637,0.00027671,2,"2024-11-06T16:10:40.792",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463032,1730909440802,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.802",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463033,1730909440812,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.812",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463034,1730909440822,"fUST",-506.9320964,0.00027671,2,"2024-11-06T16:10:40.822",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463035,1730909440832,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.832",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463036,1730909440844,"fUST",-359.08869764,0.00027671,2,"2024-11-06T16:10:40.844",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463037,1730909440854,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.854",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463038,1730909440864,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.864",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463040,1730909440874,"fUST",-254.19683359,0.00027671,2,"2024-11-06T16:10:40.874",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463041,1730909440883,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.883",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463042,1730909440893,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.893",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463043,1730909440903,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.903",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463044,1730909440913,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.913",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463045,1730909440923,"fUST",-219.9828685,0.00027671,2,"2024-11-06T16:10:40.923",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463047,1730909440933,"fUST",-200.0,0.00027671,2,"2024-11-06T16:10:40.933",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463048,1730909440943,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.943",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463049,1730909440952,"fUST",-508.9410394,0.00027671,2,"2024-11-06T16:10:40.952",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463050,1730909440962,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.962",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463051,1730909440972,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.972",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463052,1730909440981,"fUST",-512.41716238,0.00027671,2,"2024-11-06T16:10:40.981",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463053,1730909440990,"fUST",-624.1,0.00027671,2,"2024-11-06T16:10:40.990",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463054,1730909440999,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:40.999",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463055,1730909441009,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.009",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463056,1730909441019,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.019",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463057,1730909441028,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.028",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463059,1730909441038,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.038",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463060,1730909441047,"fUST",-509.26549508,0.00027671,2,"2024-11-06T16:10:41.047",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463061,1730909441057,"fUST",-618.48568559,0.00027671,2,"2024-11-06T16:10:41.057",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463062,1730909441066,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.066",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463063,1730909441076,"fUST",-172.31773014,0.00027671,2,"2024-11-06T16:10:41.076",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463064,1730909441087,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.087",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463066,1730909441097,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.097",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463068,1730909441107,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.107",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463070,1730909441116,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.116",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463072,1730909441127,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.127",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463073,1730909441136,"fUST",-1759.43,0.00027671,2,"2024-11-06T16:10:41.136",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463074,1730909441145,"fUST",-297.32518693,0.00027671,2,"2024-11-06T16:10:41.145",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463075,1730909441154,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.154",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463076,1730909441165,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.165",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463077,1730909441175,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.175",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463078,1730909441185,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.185",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463079,1730909441195,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.195",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463080,1730909441213,"fUST",-1148.55,0.00027671,2,"2024-11-06T16:10:41.213",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463081,1730909441223,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.223",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463082,1730909441234,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.234",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463083,1730909441244,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.244",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463084,1730909441253,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.253",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463085,1730909441263,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.263",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463086,1730909441273,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.273",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463087,1730909441283,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.283",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463088,1730909441292,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.292",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463089,1730909441301,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.301",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463090,1730909441311,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.311",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463092,1730909441321,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.321",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463094,1730909441331,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.331",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463096,1730909441343,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.343",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463097,1730909441352,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.352",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463098,1730909441361,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.361",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463099,1730909441371,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.371",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463100,1730909441380,"fUST",-583.56754143,0.00027671,2,"2024-11-06T16:10:41.380",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463101,1730909441389,"fUST",-500.0,0.00027671,2,"2024-11-06T16:10:41.389",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463102,1730909441399,"fUST",-615.97358228,0.00027673,5,"2024-11-06T16:10:41.399",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463103,1730909441408,"fUST",-500.0,0.00027673,5,"2024-11-06T16:10:41.408",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463104,1730909441418,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.418",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463105,1730909441428,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.428",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463106,1730909441437,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.437",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463107,1730909441447,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.447",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463108,1730909441456,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.456",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463109,1730909441466,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.466",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463110,1730909441476,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.476",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463111,1730909441485,"fUST",-280.67,0.00027945,2,"2024-11-06T16:10:41.485",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463112,1730909441494,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.494",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463113,1730909441504,"fUST",-393.54540719,0.00027945,2,"2024-11-06T16:10:41.504",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463114,1730909441514,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.514",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463115,1730909441523,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.523",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463116,1730909441532,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.532",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463117,1730909441542,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.542",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463118,1730909441552,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.552",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463119,1730909441561,"fUST",-234.86,0.00027945,2,"2024-11-06T16:10:41.561",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463120,1730909441570,"fUST",-362.64,0.00027945,2,"2024-11-06T16:10:41.570",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463121,1730909441579,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.579",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463122,1730909441591,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.591",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463123,1730909441600,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.600",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463124,1730909441609,"fUST",-575.62965216,0.00027945,2,"2024-11-06T16:10:41.609",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463125,1730909441620,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.620",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463126,1730909441629,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.629",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463127,1730909441639,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.639",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463128,1730909441648,"fUST",-1759.43,0.00027945,2,"2024-11-06T16:10:41.648",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463129,1730909441658,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.658",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463130,1730909441669,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.669",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463131,1730909441678,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.678",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463132,1730909441688,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.688",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463133,1730909441698,"fUST",-1148.55,0.00027945,2,"2024-11-06T16:10:41.698",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463134,1730909441707,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.707",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463135,1730909441716,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.716",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463136,1730909441725,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.725",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463137,1730909441735,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.735",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463138,1730909441744,"fUST",-193.91,0.00027945,2,"2024-11-06T16:10:41.744",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463139,1730909441754,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.754",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463140,1730909441763,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.763",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463141,1730909441772,"fUST",-500.0,0.00027945,2,"2024-11-06T16:10:41.772",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463142,1730909441781,"fUST",-170.859,0.00028187,19,"2024-11-06T16:10:41.781",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463143,1730909441791,"fUST",-339.07,0.00028219,2,"2024-11-06T16:10:41.791",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463144,1730909441802,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.802",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463145,1730909441811,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.811",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463146,1730909441820,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.820",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463147,1730909441830,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.830",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463148,1730909441840,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.840",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463149,1730909441849,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.849",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463150,1730909441859,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.859",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463151,1730909441868,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.868",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463152,1730909441878,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.878",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463153,1730909441887,"fUST",-242.78,0.00028219,2,"2024-11-06T16:10:41.887",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463154,1730909441896,"fUST",-1759.43,0.00028219,2,"2024-11-06T16:10:41.896",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463155,1730909441905,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.905",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463156,1730909441914,"fUST",-420.82,0.00028219,2,"2024-11-06T16:10:41.914",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463157,1730909441924,"fUST",-1148.55,0.00028219,2,"2024-11-06T16:10:41.924",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463158,1730909441933,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.933",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463159,1730909441943,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.943",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463160,1730909441952,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.952",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463161,1730909441963,"fUST",-500.0,0.00028219,2,"2024-11-06T16:10:41.963",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463162,1730909441973,"fUST",-1111.70489677,0.00028415,2,"2024-11-06T16:10:41.973",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463163,1730909441983,"fUST",-490.68344807,0.00028447,5,"2024-11-06T16:10:41.983",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463164,1730909441993,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:41.993",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463165,1730909442096,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.096",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463166,1730909442106,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.106",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463167,1730909442115,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.115",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463168,1730909442125,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.125",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463169,1730909442135,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.135",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463170,1730909442144,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.144",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463171,1730909442156,"fUST",-1759.43,0.00028493,2,"2024-11-06T16:10:42.156",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463172,1730909442166,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.166",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463173,1730909442176,"fUST",-1148.55,0.00028493,2,"2024-11-06T16:10:42.176",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463174,1730909442185,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.185",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463175,1730909442195,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.195",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463176,1730909442205,"fUST",-500.0,0.00028493,2,"2024-11-06T16:10:42.205",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463177,1730909442214,"fUST",-315.72033968,0.00028493,2,"2024-11-06T16:10:42.214",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463178,1730909442225,"fUST",-500.0,0.00028742,5,"2024-11-06T16:10:42.225",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463179,1730909442238,"fUST",-1000.0,0.00028742,5,"2024-11-06T16:10:42.238",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463180,1730909442247,"fUST",-1000.0,0.00028742,5,"2024-11-06T16:10:42.247",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463181,1730909442256,"fUST",-1000.0,0.00028742,5,"2024-11-06T16:10:42.256",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463182,1730909442266,"fUST",-312.06785848,0.00028742,5,"2024-11-06T16:10:42.266",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463183,1730909442275,"fUST",-1000.0,0.00028742,5,"2024-11-06T16:10:42.275",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463184,1730909442285,"fUST",-1000.0,0.00028742,5,"2024-11-06T16:10:42.285",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463185,1730909442295,"fUST",-1000.0,0.00028742,2,"2024-11-06T16:10:42.295",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463186,1730909442304,"fUST",-1000.0,0.00028742,5,"2024-11-06T16:10:42.304",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463187,1730909442314,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.314",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463188,1730909442324,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.324",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463189,1730909442335,"fUST",-644.1058501,0.00028767,2,"2024-11-06T16:10:42.335",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463190,1730909442351,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.351",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463191,1730909442360,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.360",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463192,1730909442372,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.372",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463193,1730909442382,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.382",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463194,1730909442391,"fUST",-1759.43,0.00028767,2,"2024-11-06T16:10:42.391",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463195,1730909442400,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.400",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463196,1730909442410,"fUST",-1148.55,0.00028767,2,"2024-11-06T16:10:42.410",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463197,1730909442421,"fUST",-337.37001531,0.00028767,2,"2024-11-06T16:10:42.421",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463198,1730909442431,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.431",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463199,1730909442441,"fUST",-500.0,0.00028767,2,"2024-11-06T16:10:42.441",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463200,1730909442451,"fUST",-823.0,0.0002886,2,"2024-11-06T16:10:42.451",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463201,1730909442460,"fUST",-465.03985333,0.00028954,2,"2024-11-06T16:10:42.460",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463202,1730909442469,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.469",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463203,1730909442479,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.479",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463204,1730909442488,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.488",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463205,1730909442497,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.497",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463206,1730909442508,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.508",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463207,1730909442521,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.521",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463208,1730909442530,"fUST",-1759.43,0.00029041,2,"2024-11-06T16:10:42.530",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463209,1730909442539,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.539",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463210,1730909442550,"fUST",-1148.55,0.00029041,2,"2024-11-06T16:10:42.550",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463211,1730909442559,"fUST",-552.78448674,0.00029041,2,"2024-11-06T16:10:42.559",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463212,1730909442569,"fUST",-500.0,0.00029041,2,"2024-11-06T16:10:42.569",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463213,1730909442578,"fUST",-500.0,0.00029042,5,"2024-11-06T16:10:42.578",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463214,1730909442588,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.588",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463215,1730909442597,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.597",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463217,1730909442607,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.607",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463218,1730909442616,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.616",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463219,1730909442626,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.626",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463220,1730909442636,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.636",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463221,1730909442646,"fUST",-1759.43,0.00029315,2,"2024-11-06T16:10:42.646",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463222,1730909442655,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.655",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463223,1730909442665,"fUST",-1148.55,0.00029315,2,"2024-11-06T16:10:42.665",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463224,1730909442674,"fUST",-500.0,0.00029315,2,"2024-11-06T16:10:42.674",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463225,1730909442683,"fUST",-183.686,0.00029495,2,"2024-11-06T16:10:42.683",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463226,1730909442693,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.693",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463227,1730909442702,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.702",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463228,1730909442712,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.712",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463229,1730909442721,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.721",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463230,1730909442731,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.731",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463232,1730909442741,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.741",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463234,1730909442751,"fUST",-1759.43,0.00029589,2,"2024-11-06T16:10:42.751",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463236,1730909442760,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.760",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463238,1730909442770,"fUST",-1148.55,0.00029589,2,"2024-11-06T16:10:42.770",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463240,1730909442779,"fUST",-500.0,0.00029589,2,"2024-11-06T16:10:42.779",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463242,1730909442789,"fUST",-500.0,0.00029643,5,"2024-11-06T16:10:42.789",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463244,1730909442799,"fUST",-500.0,0.00029643,5,"2024-11-06T16:10:42.799",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463246,1730909442808,"fUST",-269.906,0.00029844,2,"2024-11-06T16:10:42.808",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463248,1730909442818,"fUST",-161.391,0.00029844,2,"2024-11-06T16:10:42.818",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463250,1730909442827,"fUST",-215.834,0.00029844,2,"2024-11-06T16:10:42.827",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463252,1730909442838,"fUST",-639.93474823,0.00029863,2,"2024-11-06T16:10:42.838",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463254,1730909442847,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.847",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463256,1730909442857,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.857",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463259,1730909442866,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.866",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463261,1730909442876,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.876",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463263,1730909442885,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.885",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463265,1730909442894,"fUST",-1759.43,0.00029863,2,"2024-11-06T16:10:42.894",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463267,1730909442904,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.904",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463269,1730909442914,"fUST",-1148.55,0.00029863,2,"2024-11-06T16:10:42.914",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463271,1730909442924,"fUST",-500.0,0.00029863,2,"2024-11-06T16:10:42.924",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463273,1730909442933,"fUST",-823.0,0.00029984,2,"2024-11-06T16:10:42.933",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463275,1730909442943,"fUST",-151.0,0.0003,120,"2024-11-06T16:10:42.943",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463277,1730909442952,"fUST",-151.0,0.0003,120,"2024-11-06T16:10:42.952",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463279,1730909442963,"fUST",-162.0,0.0003,2,"2024-11-06T16:10:42.963",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463281,1730909442973,"fUST",-301.89484348,0.00030136,2,"2024-11-06T16:10:42.973",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463283,1730909442983,"fUST",-515.11,0.00030136,2,"2024-11-06T16:10:42.983",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463285,1730909442992,"fUST",-366.39587402,0.00030136,2,"2024-11-06T16:10:42.992",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463287,1730909443002,"fUST",-600.0,0.00030136,4,"2024-11-06T16:10:43.002",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463289,1730909443011,"fUST",-500.0,0.00030136,2,"2024-11-06T16:10:43.011",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463291,1730909443020,"fUST",-500.0,0.00030136,2,"2024-11-06T16:10:43.020",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463293,1730909443030,"fUST",-1759.43,0.00030136,2,"2024-11-06T16:10:43.030",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463295,1730909443040,"fUST",-500.0,0.00030136,2,"2024-11-06T16:10:43.040",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463297,1730909443050,"fUST",-1148.55,0.00030136,2,"2024-11-06T16:10:43.050",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463299,1730909443060,"fUST",-500.0,0.00030136,2,"2024-11-06T16:10:43.060",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463301,1730909443070,"fUST",-549.23563196,0.00030137,2,"2024-11-06T16:10:43.070",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463303,1730909443080,"fUST",-1111.70489677,0.00030177,2,"2024-11-06T16:10:43.080",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463305,1730909443090,"fUST",-156.832,0.0003026,32,"2024-11-06T16:10:43.090",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463307,1730909443100,"fUST",-465.00199267,0.00030402,2,"2024-11-06T16:10:43.100",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463309,1730909443109,"fUST",-500.0,0.0003041,2,"2024-11-06T16:10:43.109",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463311,1730909443118,"fUST",-500.0,0.0003041,2,"2024-11-06T16:10:43.118",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463313,1730909443128,"fUST",-1759.43,0.0003041,2,"2024-11-06T16:10:43.128",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463315,1730909443138,"fUST",-500.0,0.0003041,2,"2024-11-06T16:10:43.138",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463317,1730909443148,"fUST",-1148.55,0.0003041,2,"2024-11-06T16:10:43.148",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463319,1730909443157,"fUST",-500.0,0.0003041,2,"2024-11-06T16:10:43.157",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463321,1730909443167,"fUST",-162.0,0.00030411,2,"2024-11-06T16:10:43.167",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463323,1730909443176,"fUST",-228.287,0.00030413,2,"2024-11-06T16:10:43.176",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463325,1730909443185,"fUST",-1137.0,0.00030413,2,"2024-11-06T16:10:43.185",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463327,1730909443194,"fUST",-529.0,0.00030413,2,"2024-11-06T16:10:43.194",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463329,1730909443204,"fUST",-2393.0,0.00030413,2,"2024-11-06T16:10:43.204",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463331,1730909443213,"fUST",-282.86121685,0.00030491,5,"2024-11-06T16:10:43.213",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463333,1730909443224,"fUST",-500.0,0.00030684,2,"2024-11-06T16:10:43.224",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463335,1730909443233,"fUST",-500.0,0.00030684,2,"2024-11-06T16:10:43.233",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463337,1730909443242,"fUST",-1759.43,0.00030684,2,"2024-11-06T16:10:43.242",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463339,1730909443252,"fUST",-500.0,0.00030684,2,"2024-11-06T16:10:43.252",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463341,1730909443262,"fUST",-1148.55,0.00030684,2,"2024-11-06T16:10:43.262",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463343,1730909443271,"fUST",-500.0,0.00030684,2,"2024-11-06T16:10:43.271",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463345,1730909443280,"fUST",-153.0,0.00030807,2,"2024-11-06T16:10:43.280",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463347,1730909443290,"fUST",-153.0,0.00030807,2,"2024-11-06T16:10:43.290",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463349,1730909443299,"fUST",-200.0,0.000309,120,"2024-11-06T16:10:43.299",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463351,1730909443309,"fUST",-157.119,0.0003095,14,"2024-11-06T16:10:43.309",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463353,1730909443318,"fUST",-500.0,0.00030958,2,"2024-11-06T16:10:43.318",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463355,1730909443328,"fUST",-500.0,0.00030958,2,"2024-11-06T16:10:43.328",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463357,1730909443340,"fUST",-1759.43,0.00030958,2,"2024-11-06T16:10:43.340",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463359,1730909443351,"fUST",-500.0,0.00030958,2,"2024-11-06T16:10:43.351",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463360,1730909443361,"fUST",-1148.55,0.00030958,2,"2024-11-06T16:10:43.361",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463361,1730909443370,"fUST",-500.0,0.00030958,2,"2024-11-06T16:10:43.370",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463362,1730909443380,"fUST",-502.26245777,0.00031013,5,"2024-11-06T16:10:43.380",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463363,1730909443389,"fUST",-1000.0,0.00031013,5,"2024-11-06T16:10:43.389",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463364,1730909443400,"fUST",-156.914,0.0003103,2,"2024-11-06T16:10:43.400",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463365,1730909443409,"fUST",-500.0,0.00031232,2,"2024-11-06T16:10:43.409",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463366,1730909443419,"fUST",-500.0,0.00031232,2,"2024-11-06T16:10:43.419",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463367,1730909443428,"fUST",-1759.43,0.00031232,2,"2024-11-06T16:10:43.428",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463368,1730909443437,"fUST",-500.0,0.00031232,2,"2024-11-06T16:10:43.437",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463370,1730909443446,"fUST",-1148.55,0.00031232,2,"2024-11-06T16:10:43.446",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463371,1730909443455,"fUST",-449.52257146,0.00031232,2,"2024-11-06T16:10:43.455",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463372,1730909443465,"fUST",-500.0,0.00031247,5,"2024-11-06T16:10:43.465",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463373,1730909443474,"fUST",-208.55013023,0.00031247,5,"2024-11-06T16:10:43.474",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463374,1730909443484,"fUST",-1283.15494233,0.00031247,5,"2024-11-06T16:10:43.484",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463375,1730909443494,"fUST",-1500.0,0.00031247,5,"2024-11-06T16:10:43.494",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463376,1730909443503,"fUST",-1500.0,0.00031247,2,"2024-11-06T16:10:43.503",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463377,1730909443513,"fUST",-1500.0,0.00031247,5,"2024-11-06T16:10:43.513",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463378,1730909443522,"fUST",-1152.0,0.00031345,2,"2024-11-06T16:10:43.522",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463379,1730909443531,"fUST",-457.87449563,0.00031506,2,"2024-11-06T16:10:43.531",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463380,1730909443541,"fUST",-500.0,0.00031506,2,"2024-11-06T16:10:43.541",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463381,1730909443551,"fUST",-1759.43,0.00031506,2,"2024-11-06T16:10:43.551",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463382,1730909443561,"fUST",-500.0,0.00031506,2,"2024-11-06T16:10:43.561",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463383,1730909443571,"fUST",-1148.55,0.00031506,2,"2024-11-06T16:10:43.571",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463384,1730909443581,"fUST",-162.0,0.00031644,2,"2024-11-06T16:10:43.581",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463386,1730909443592,"fUST",-500.0,0.0003178,2,"2024-11-06T16:10:43.592",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463388,1730909443602,"fUST",-1759.43,0.0003178,2,"2024-11-06T16:10:43.602",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463390,1730909443612,"fUST",-500.0,0.0003178,2,"2024-11-06T16:10:43.612",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463392,1730909443621,"fUST",-1148.55,0.0003178,2,"2024-11-06T16:10:43.621",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463394,1730909443630,"fUST",-2032.4,0.000318,2,"2024-11-06T16:10:43.630",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463396,1730909443640,"fUST",-606741.58347992,0.000318,2,"2024-11-06T16:10:43.640",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463416,1730909443821,"fUST",3949.14719541,0.0002082,2,"2024-11-06T16:10:43.821",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463424,1730909443890,"fUST",-75328.85025614,0.000318,2,"2024-11-06T16:10:43.890",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463432,1730909443958,"fUST",-512.46475607,0.00027397,2,"2024-11-06T16:10:43.958",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463434,1730909443967,"fUST",-500.0,0.00027397,2,"2024-11-06T16:10:43.967",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463436,1730909443977,"fUST",-4972.93968741,0.00028166,2,"2024-11-06T16:10:43.977",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463438,1730909443986,"fUST",-1604.63,0.00030403,10,"2024-11-06T16:10:43.986",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341463440,1730909443996,"fUST",-102991.96795648,0.000318,2,"2024-11-06T16:10:43.996",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464592,1730909472160,"fUST",165.958627,0.00013973,2,"2024-11-06T16:11:12.160",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464594,1730909651126,"fUST",1505.11894781,0.0002082,2,"2024-11-06T16:14:11.126",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464595,1730909767062,"fUST",1169.27083333,0.0002082,2,"2024-11-06T16:16:07.062",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464598,1730910010999,"fUST",166.097601,0.00013973,2,"2024-11-06T16:20:10.999",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464605,1730910382297,"fUST",1169.27083333,0.0002083,2,"2024-11-06T16:26:22.297",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464614,1730910504615,"fUST",5000.0,0.0002083,2,"2024-11-06T16:28:24.615",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464615,1730910507812,"fUST",186.4535,0.00017639,2,"2024-11-06T16:28:27.812",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464616,1730910514118,"fUST",3494.88105219,0.0002083,2,"2024-11-06T16:28:34.118",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464617,1730910522157,"fUST",5000.0,0.0002083,2,"2024-11-06T16:28:42.157",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464618,1730910527550,"fUST",2920.0,0.0002076,2,"2024-11-06T16:28:47.550",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464619,1730910537237,"fUST",4853.6032126,0.0002083,2,"2024-11-06T16:28:57.237",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464620,1730910540702,"fUST",166.20812,0.00013973,2,"2024-11-06T16:29:00.702",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464855,1730910638447,"fUST",-1308.17039372,0.000245,2,"2024-11-06T16:30:38.447",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464856,1730910638456,"fUST",-300.0,0.00024999,2,"2024-11-06T16:30:38.456",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464857,1730910638466,"fUST",-300.0,0.00024999,2,"2024-11-06T16:30:38.466",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464858,1730910638476,"fUST",-232.09479684,0.00024999,2,"2024-11-06T16:30:38.476",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464859,1730910638486,"fUST",-331.60224385,0.00024999,2,"2024-11-06T16:30:38.486",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464861,1730910638495,"fUST",-221.09169561,0.00024999,2,"2024-11-06T16:30:38.495",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464862,1730910638505,"fUST",-175.5806918,0.00024999,2,"2024-11-06T16:30:38.505",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464863,1730910638517,"fUST",-302.62846842,0.00025,2,"2024-11-06T16:30:38.517",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464864,1730910638527,"fUST",-1039.20046524,0.00025,2,"2024-11-06T16:30:38.527",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464865,1730910638536,"fUST",-732.99091977,0.00025,2,"2024-11-06T16:30:38.536",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464866,1730910638548,"fUST",-1576.29488824,0.00025,2,"2024-11-06T16:30:38.548",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464867,1730910638613,"fUST",-691397.00230037,0.00025,2,"2024-11-06T16:30:38.613",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464868,1730910638625,"fUST",-877.5,0.00025,14,"2024-11-06T16:30:38.625",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464869,1730910638634,"fUST",-918.96,0.00025,14,"2024-11-06T16:30:38.634",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464870,1730910638644,"fUST",-385.52,0.00025,14,"2024-11-06T16:30:38.644",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464871,1730910638655,"fUST",-500.0,0.00025073,2,"2024-11-06T16:30:38.655",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464872,1730910638665,"fUST",-500.0,0.00025073,2,"2024-11-06T16:30:38.665",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464873,1730910638675,"fUST",-312.06785848,0.00025073,2,"2024-11-06T16:30:38.675",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464874,1730910638685,"fUST",-500.0,0.00025073,2,"2024-11-06T16:30:38.685",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464875,1730910638696,"fUST",-23718.91797418,0.0002509,2,"2024-11-06T16:30:38.696",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464885,1730910640603,"fUST",-1882.8001,0.0002509,2,"2024-11-06T16:30:40.603",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464958,1730910788790,"fUST",-1169.27083333,0.00023766,2,"2024-11-06T16:33:08.790",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464959,1730910788817,"fUST",-282.86121685,0.00025073,2,"2024-11-06T16:33:08.817",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464960,1730910788844,"fUST",-300.0,0.00025089,2,"2024-11-06T16:33:08.844",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464961,1730910788873,"fUST",-300.0,0.00025089,2,"2024-11-06T16:33:08.873",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464962,1730910788892,"fUST",-1169.27083333,0.0002509,2,"2024-11-06T16:33:08.892",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464963,1730910788903,"fUST",-282.86121685,0.0002509,2,"2024-11-06T16:33:08.903",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464964,1730910788915,"fUST",-300.0,0.0002509,2,"2024-11-06T16:33:08.915",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464965,1730910788926,"fUST",-300.0,0.0002509,2,"2024-11-06T16:33:08.926",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464966,1730910788964,"fUST",-239.73589964,0.0002509,2,"2024-11-06T16:33:08.964",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464967,1730910829492,"fUST",-1169.27083333,0.00023032,2,"2024-11-06T16:33:49.492",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464968,1730910829521,"fUST",-15627.66567607,0.0002509,2,"2024-11-06T16:33:49.521",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464969,1730910829534,"fUST",-1169.27083333,0.0002509,2,"2024-11-06T16:33:49.534",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464970,1730910829546,"fUST",-4878.85614787,0.0002509,2,"2024-11-06T16:33:49.546",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464971,1730910829555,"fUST",-4136.634039,0.00025923,2,"2024-11-06T16:33:49.555",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464972,1730910829566,"fUST",-3108.08730464,0.00025973,2,"2024-11-06T16:33:49.566",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464973,1730910829575,"fUST",-527.72973655,0.00026,2,"2024-11-06T16:33:49.575",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464974,1730910829584,"fUST",-260.569236,0.00026073,2,"2024-11-06T16:33:49.584",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464975,1730910829594,"fUST",-420.0,0.00027177,2,"2024-11-06T16:33:49.594",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464976,1730910829603,"fUST",-500.0,0.00027373,2,"2024-11-06T16:33:49.603",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464977,1730910829613,"fUST",-511.26945354,0.00027373,2,"2024-11-06T16:33:49.613",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464978,1730910829623,"fUST",-500.0,0.00027373,2,"2024-11-06T16:33:49.623",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464979,1730910829632,"fUST",-500.0,0.00027373,2,"2024-11-06T16:33:49.632",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464980,1730910829642,"fUST",-500.0,0.00027373,2,"2024-11-06T16:33:49.642",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464981,1730910829652,"fUST",-500.0,0.00027373,2,"2024-11-06T16:33:49.652",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464982,1730910829661,"fUST",-809.87,0.00027387,10,"2024-11-06T16:33:49.661",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464983,1730910829671,"fUST",-235.68352308,0.00027396,2,"2024-11-06T16:33:49.671",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464984,1730910829681,"fUST",-241.1996106,0.00027396,2,"2024-11-06T16:33:49.681",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464985,1730910829694,"fUST",-235.96644459,0.00027396,2,"2024-11-06T16:33:49.694",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464986,1730910829704,"fUST",-278.0419061,0.00027396,2,"2024-11-06T16:33:49.704",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464987,1730910829714,"fUST",-331.77591999,0.00027396,2,"2024-11-06T16:33:49.714",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464988,1730910829723,"fUST",-502.17285563,0.00027397,2,"2024-11-06T16:33:49.723",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464989,1730910829733,"fUST",-500.0,0.00027397,2,"2024-11-06T16:33:49.733",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464990,1730910829743,"fUST",-515.30521748,0.00027397,2,"2024-11-06T16:33:49.743",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464991,1730910829752,"fUST",-508.05296724,0.00027397,2,"2024-11-06T16:33:49.752",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464992,1730910829762,"fUST",-500.0,0.00027397,2,"2024-11-06T16:33:49.762",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464993,1730910829773,"fUST",-500.0,0.00027397,2,"2024-11-06T16:33:49.773",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464994,1730910829782,"fUST",-174.57829496,0.00027397,2,"2024-11-06T16:33:49.782",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464995,1730910932303,"fUST",10017.87747,0.0001,2,"2024-11-06T16:35:32.303",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464996,1730910995456,"fUST",1169.27083333,0.0002083,2,"2024-11-06T16:36:35.456",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341464997,1730911018931,"fUST",166.097601,0.00013973,2,"2024-11-06T16:36:58.931",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465057,1730911206908,"fUST",9665.76013643,0.000246,120,"2024-11-06T16:40:06.908",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465058,1730911535130,"fUST",166.20812,0.00013973,2,"2024-11-06T16:45:35.130",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465062,1730911607169,"fUST",1169.27083333,0.0002083,2,"2024-11-06T16:46:47.169",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465118,1730911832464,"fUST",-194.47251314,0.00021558,2,"2024-11-06T16:50:32.464",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465119,1730911832473,"fUST",-946.1223727,0.000229,2,"2024-11-06T16:50:32.473",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465120,1730911832482,"fUST",-202.0,0.00023,2,"2024-11-06T16:50:32.482",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465121,1730911832498,"fUST",-150.84293585,0.00024658,2,"2024-11-06T16:50:32.498",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465123,1730911832508,"fUST",-163.9351257,0.00024775,2,"2024-11-06T16:50:32.508",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465124,1730911832517,"fUST",-6624.18784147,0.00025,2,"2024-11-06T16:50:32.517",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465161,1730911840472,"fUST",-14385.0149545,0.00025,2,"2024-11-06T16:50:40.472",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465163,1730911840482,"fUST",-1505.053459,0.00025094,2,"2024-11-06T16:50:40.482",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465165,1730911840492,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:40.492",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465167,1730911840503,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:40.503",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465169,1730911840513,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:40.513",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465171,1730911840526,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:40.526",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465173,1730911840536,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:40.536",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465175,1730911840546,"fUST",-600.01476138,0.00025103,2,"2024-11-06T16:50:40.546",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465177,1730911840555,"fUST",-529.50375403,0.00025103,2,"2024-11-06T16:50:40.555",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465179,1730911840565,"fUST",-203.35908013,0.00025103,2,"2024-11-06T16:50:40.565",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465181,1730911840576,"fUST",-348.52407554,0.00025103,2,"2024-11-06T16:50:40.576",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465183,1730911840586,"fUST",-6006.9951068,0.00025104,2,"2024-11-06T16:50:40.586",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465185,1730911840595,"fUST",-300.0,0.00025283,2,"2024-11-06T16:50:40.595",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465187,1730911840612,"fUST",-300.0,0.00025283,2,"2024-11-06T16:50:40.612",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465188,1730911840630,"fUST",-660.0,0.00025284,2,"2024-11-06T16:50:40.630",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465190,1730911840641,"fUST",-627.0540374,0.00025339,2,"2024-11-06T16:50:40.641",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465192,1730911840650,"fUST",-350.0,0.00026849,2,"2024-11-06T16:50:40.650",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465193,1730911840660,"fUST",-5049.01,0.00027,2,"2024-11-06T16:50:40.660",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465195,1730911840678,"fUST",-171.54238858,0.00027,2,"2024-11-06T16:50:40.678",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465196,1730911840687,"fUST",-4829.06055523,0.00027164,2,"2024-11-06T16:50:40.687",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465197,1730911840697,"fUST",-454.22749532,0.00027205,4,"2024-11-06T16:50:40.697",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465198,1730911840706,"fUST",-2922.2189471,0.00027273,2,"2024-11-06T16:50:40.706",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465199,1730911840715,"fUST",-3000.0,0.00027297,2,"2024-11-06T16:50:40.715",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465200,1730911840725,"fUST",-812.05415434,0.00027297,2,"2024-11-06T16:50:40.725",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465201,1730911840734,"fUST",-500.0,0.00027373,2,"2024-11-06T16:50:40.734",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465202,1730911840744,"fUST",-490.68344807,0.00027373,2,"2024-11-06T16:50:40.744",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465203,1730911840754,"fUST",-500.0,0.00027373,2,"2024-11-06T16:50:40.754",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465204,1730911840763,"fUST",-500.0,0.00027373,2,"2024-11-06T16:50:40.763",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465205,1730911840776,"fUST",-500.0,0.00027373,2,"2024-11-06T16:50:40.776",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465206,1730911840786,"fUST",-420.0,0.00027382,2,"2024-11-06T16:50:40.786",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465207,1730911840796,"fUST",-1386.79,0.00027387,10,"2024-11-06T16:50:40.796",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465208,1730911840806,"fUST",-600.0,0.00027396,2,"2024-11-06T16:50:40.806",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465209,1730911840815,"fUST",-201.75231228,0.00027397,2,"2024-11-06T16:50:40.815",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465210,1730911840825,"fUST",-420.4464469,0.00027397,2,"2024-11-06T16:50:40.825",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465211,1730911840834,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.834",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465212,1730911840844,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.844",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465213,1730911840853,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.853",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465214,1730911840863,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.863",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465215,1730911840872,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.872",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465216,1730911840881,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.881",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465217,1730911840892,"fUST",-498.21423814,0.00027397,2,"2024-11-06T16:50:40.892",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465218,1730911840901,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.901",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465219,1730911840911,"fUST",-517.36091961,0.00027397,2,"2024-11-06T16:50:40.911",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465220,1730911840920,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.920",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465221,1730911840930,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.930",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465222,1730911840940,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.940",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465223,1730911840951,"fUST",-508.03986482,0.00027397,2,"2024-11-06T16:50:40.951",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465224,1730911840960,"fUST",-506.95662892,0.00027397,2,"2024-11-06T16:50:40.960",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465225,1730911840970,"fUST",-515.61084056,0.00027397,2,"2024-11-06T16:50:40.970",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465226,1730911840984,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.984",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465227,1730911840993,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:40.993",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465228,1730911841003,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.003",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465229,1730911841012,"fUST",-538.94247471,0.00027397,2,"2024-11-06T16:50:41.012",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465230,1730911841023,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.023",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465231,1730911841033,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.033",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465232,1730911841043,"fUST",-504.91890931,0.00027397,2,"2024-11-06T16:50:41.043",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465233,1730911841055,"fUST",-503.63596924,0.00027397,2,"2024-11-06T16:50:41.055",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465234,1730911841064,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.064",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465235,1730911841075,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.075",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465236,1730911841085,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.085",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465237,1730911841094,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.094",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465238,1730911841103,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.103",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465239,1730911841112,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.112",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465240,1730911841122,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.122",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465241,1730911841131,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.131",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465242,1730911841143,"fUST",-505.62732598,0.00027397,2,"2024-11-06T16:50:41.143",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465243,1730911841152,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.152",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465244,1730911841162,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.162",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465245,1730911841171,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.171",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465246,1730911841180,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.180",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465247,1730911841190,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.190",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465248,1730911841200,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.200",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465249,1730911841209,"fUST",-502.66728639,0.00027397,2,"2024-11-06T16:50:41.209",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465250,1730911841218,"fUST",-556.5624346,0.00027397,2,"2024-11-06T16:50:41.218",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465251,1730911841228,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.228",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465252,1730911841238,"fUST",-568.48482583,0.00027397,2,"2024-11-06T16:50:41.238",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465253,1730911841249,"fUST",-504.34846256,0.00027397,2,"2024-11-06T16:50:41.249",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465254,1730911841258,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.258",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465255,1730911841267,"fUST",-254.19683359,0.00027397,2,"2024-11-06T16:50:41.267",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465256,1730911841275,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.275",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465257,1730911841285,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.285",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465258,1730911841294,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.294",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465259,1730911841304,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.304",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465260,1730911841313,"fUST",-379.32220117,0.00027397,2,"2024-11-06T16:50:41.313",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465261,1730911841323,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.323",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465262,1730911841332,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.332",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465263,1730911841342,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.342",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465264,1730911841352,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.352",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465265,1730911841361,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.361",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465266,1730911841371,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.371",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465267,1730911841380,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.380",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465268,1730911841392,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.392",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465269,1730911841402,"fUST",-633.78109434,0.00027397,2,"2024-11-06T16:50:41.402",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465270,1730911841411,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.411",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465271,1730911841421,"fUST",-540.58,0.00027397,2,"2024-11-06T16:50:41.421",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465272,1730911841430,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.430",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465273,1730911841439,"fUST",-200.0,0.00027397,2,"2024-11-06T16:50:41.439",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465274,1730911841449,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.449",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465275,1730911841458,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.458",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465276,1730911841468,"fUST",-508.9410394,0.00027397,2,"2024-11-06T16:50:41.468",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465277,1730911841477,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.477",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465278,1730911841487,"fUST",-305.53038531,0.00027397,2,"2024-11-06T16:50:41.487",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465279,1730911841496,"fUST",-263.65705224,0.00027397,2,"2024-11-06T16:50:41.496",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465280,1730911841505,"fUST",-512.41716238,0.00027397,2,"2024-11-06T16:50:41.505",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465281,1730911841515,"fUST",-172.31773014,0.00027397,2,"2024-11-06T16:50:41.515",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465282,1730911841525,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.525",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465283,1730911841535,"fUST",-502.12051968,0.00027397,2,"2024-11-06T16:50:41.535",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465284,1730911841544,"fUST",-571.12176036,0.00027397,2,"2024-11-06T16:50:41.544",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465285,1730911841553,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.553",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465286,1730911841563,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.563",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465287,1730911841573,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.573",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465288,1730911841582,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.582",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465289,1730911841591,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.591",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465290,1730911841600,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.600",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465291,1730911841609,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.609",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465292,1730911841619,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.619",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465293,1730911841628,"fUST",-508.24,0.00027397,2,"2024-11-06T16:50:41.628",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465294,1730911841639,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.639",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465295,1730911841649,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.649",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465296,1730911841658,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.658",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465297,1730911841668,"fUST",-508.73102846,0.00027397,2,"2024-11-06T16:50:41.668",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465298,1730911841677,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.677",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465299,1730911841686,"fUST",-503.08182075,0.00027397,2,"2024-11-06T16:50:41.686",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465300,1730911841695,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.695",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465301,1730911841705,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.705",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465302,1730911841717,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.717",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465303,1730911841728,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.728",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465304,1730911841738,"fUST",-501.0542681,0.00027397,2,"2024-11-06T16:50:41.738",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465305,1730911841748,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.748",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465306,1730911841759,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.759",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465307,1730911841769,"fUST",-503.37083985,0.00027397,2,"2024-11-06T16:50:41.769",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465308,1730911841778,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.778",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465309,1730911841789,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.789",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465310,1730911841800,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.800",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465311,1730911841810,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.810",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465312,1730911841820,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.820",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465313,1730911841829,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.829",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465314,1730911841838,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.838",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465315,1730911841847,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.847",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465316,1730911841857,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.857",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465317,1730911841866,"fUST",-507.86239655,0.00027397,2,"2024-11-06T16:50:41.866",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465318,1730911841875,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.875",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465319,1730911841886,"fUST",-152.79097722,0.00027397,2,"2024-11-06T16:50:41.886",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465320,1730911841899,"fUST",-562.861813,0.00027397,2,"2024-11-06T16:50:41.899",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465321,1730911841909,"fUST",-513.54329468,0.00027397,2,"2024-11-06T16:50:41.909",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465322,1730911841920,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.920",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465323,1730911841931,"fUST",-521.90715971,0.00027397,2,"2024-11-06T16:50:41.931",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465324,1730911841941,"fUST",-511.369612,0.00027397,2,"2024-11-06T16:50:41.941",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465325,1730911841950,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.950",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465326,1730911841960,"fUST",-512.35021148,0.00027397,2,"2024-11-06T16:50:41.960",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465327,1730911841970,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.970",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465328,1730911841982,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:41.982",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465329,1730911842074,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.074",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465330,1730911842085,"fUST",-508.65226021,0.00027397,2,"2024-11-06T16:50:42.085",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465331,1730911842095,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.095",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465332,1730911842105,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.105",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465333,1730911842114,"fUST",-583.56754143,0.00027397,2,"2024-11-06T16:50:42.114",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465334,1730911842123,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.123",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465335,1730911842133,"fUST",-507.84350178,0.00027397,2,"2024-11-06T16:50:42.133",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465336,1730911842147,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.147",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465337,1730911842157,"fUST",-503.7483674,0.00027397,2,"2024-11-06T16:50:42.157",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465338,1730911842167,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.167",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465339,1730911842177,"fUST",-506.23719266,0.00027397,2,"2024-11-06T16:50:42.177",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465340,1730911842188,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.188",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465341,1730911842198,"fUST",-501.67287588,0.00027397,2,"2024-11-06T16:50:42.198",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465342,1730911842208,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.208",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465343,1730911842219,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.219",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465344,1730911842229,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.229",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465345,1730911842238,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.238",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465346,1730911842247,"fUST",-506.64817434,0.00027397,2,"2024-11-06T16:50:42.247",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465347,1730911842257,"fUST",-631.91536241,0.00027397,2,"2024-11-06T16:50:42.257",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465348,1730911842268,"fUST",-502.4779996,0.00027397,2,"2024-11-06T16:50:42.268",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465349,1730911842278,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.278",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465350,1730911842288,"fUST",-503.18849871,0.00027397,2,"2024-11-06T16:50:42.288",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465351,1730911842299,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.299",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465352,1730911842310,"fUST",-161.1951441,0.00027397,2,"2024-11-06T16:50:42.310",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465353,1730911842319,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.319",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465354,1730911842329,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.329",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465355,1730911842339,"fUST",-176.22197392,0.00027397,2,"2024-11-06T16:50:42.339",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465356,1730911842348,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.348",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465357,1730911842360,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.360",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465358,1730911842369,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.369",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465359,1730911842380,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.380",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465360,1730911842391,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.391",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465361,1730911842400,"fUST",-586.03107679,0.00027397,2,"2024-11-06T16:50:42.400",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465362,1730911842410,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.410",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465363,1730911842420,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.420",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465364,1730911842432,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.432",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465365,1730911842442,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.442",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465366,1730911842453,"fUST",-503.8412065,0.00027397,2,"2024-11-06T16:50:42.453",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465367,1730911842464,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.464",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465368,1730911842474,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.474",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465369,1730911842484,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.484",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465370,1730911842494,"fUST",-501.7705837,0.00027397,2,"2024-11-06T16:50:42.494",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465371,1730911842504,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.504",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465372,1730911842514,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.514",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465373,1730911842523,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.523",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465374,1730911842533,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.533",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465375,1730911842543,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.543",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465376,1730911842553,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.553",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465377,1730911842562,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.562",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465378,1730911842573,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.573",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465379,1730911842582,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.582",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465380,1730911842591,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.591",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465381,1730911842602,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.602",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465382,1730911842614,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.614",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465383,1730911842624,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.624",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465384,1730911842633,"fUST",-184.95941519,0.00027397,2,"2024-11-06T16:50:42.633",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465385,1730911842644,"fUST",-639.27801344,0.00027397,2,"2024-11-06T16:50:42.644",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465386,1730911842653,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.653",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465387,1730911842662,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.662",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465388,1730911842671,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.671",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465389,1730911842682,"fUST",-507.84266072,0.00027397,2,"2024-11-06T16:50:42.682",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465390,1730911842693,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.693",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465391,1730911842703,"fUST",-502.48180392,0.00027397,2,"2024-11-06T16:50:42.703",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465392,1730911842713,"fUST",-505.5255554,0.00027397,2,"2024-11-06T16:50:42.713",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465393,1730911842722,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.722",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465394,1730911842731,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.731",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465395,1730911842741,"fUST",-501.50307458,0.00027397,2,"2024-11-06T16:50:42.741",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465396,1730911842750,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.750",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465397,1730911842759,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.759",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465398,1730911842768,"fUST",-519.34297907,0.00027397,2,"2024-11-06T16:50:42.768",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465399,1730911842778,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.778",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465400,1730911842787,"fUST",-504.37206655,0.00027397,2,"2024-11-06T16:50:42.787",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465401,1730911842796,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.796",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465402,1730911842805,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.805",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465403,1730911842815,"fUST",-502.93369701,0.00027397,2,"2024-11-06T16:50:42.815",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465404,1730911842825,"fUST",-497.22879591,0.00027397,2,"2024-11-06T16:50:42.825",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465405,1730911842833,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.833",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465406,1730911842843,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.843",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465407,1730911842853,"fUST",-502.85735185,0.00027397,2,"2024-11-06T16:50:42.853",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465408,1730911842862,"fUST",-514.98276654,0.00027397,7,"2024-11-06T16:50:42.862",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465409,1730911842872,"fUST",-500.74696836,0.00027397,2,"2024-11-06T16:50:42.872",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465411,1730911842881,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.881",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465412,1730911842892,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.892",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465413,1730911842902,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.902",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465414,1730911842912,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.912",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465415,1730911842922,"fUST",-522.80610124,0.00027397,2,"2024-11-06T16:50:42.922",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465416,1730911842932,"fUST",-508.70483134,0.00027397,2,"2024-11-06T16:50:42.932",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465417,1730911842949,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.949",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465418,1730911842958,"fUST",-502.59347897,0.00027397,2,"2024-11-06T16:50:42.958",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465419,1730911842967,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.967",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465420,1730911842979,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.979",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465421,1730911842990,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.990",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465423,1730911842999,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:42.999",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465425,1730911843008,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.008",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465426,1730911843018,"fUST",-510.86326887,0.00027397,2,"2024-11-06T16:50:43.018",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465427,1730911843028,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.028",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465428,1730911843037,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.037",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465430,1730911843046,"fUST",-211.62340562,0.00027397,2,"2024-11-06T16:50:43.046",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465431,1730911843057,"fUST",-1001.98234887,0.00027397,2,"2024-11-06T16:50:43.057",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465432,1730911843067,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.067",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465433,1730911843076,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.076",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465434,1730911843086,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.086",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465435,1730911843095,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.095",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465436,1730911843104,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.104",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465437,1730911843114,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.114",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465438,1730911843123,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.123",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465439,1730911843133,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.133",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465440,1730911843145,"fUST",-508.41077583,0.00027397,2,"2024-11-06T16:50:43.145",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465441,1730911843154,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.154",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465442,1730911843163,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.163",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465443,1730911843173,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.173",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465444,1730911843182,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.182",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465445,1730911843191,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.191",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465446,1730911843201,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.201",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465447,1730911843211,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.211",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465449,1730911843220,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.220",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465451,1730911843230,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.230",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465452,1730911843239,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.239",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465454,1730911843249,"fUST",-503.87606996,0.00027397,2,"2024-11-06T16:50:43.249",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465455,1730911843258,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.258",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465456,1730911843267,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.267",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465458,1730911843277,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.277",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465460,1730911843286,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.286",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465461,1730911843295,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.295",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465462,1730911843305,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.305",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465463,1730911843314,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.314",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465464,1730911843323,"fUST",-527.99175324,0.00027397,2,"2024-11-06T16:50:43.323",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465466,1730911843332,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:43.332",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465467,1730911843342,"fUST",-52.67955715,0.00027397,2,"2024-11-06T16:50:43.342",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465470,1730911843767,"fUST",-261.51609688,0.00027373,2,"2024-11-06T16:50:43.767",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465472,1730911843777,"fUST",-139.63446817,0.00027397,2,"2024-11-06T16:50:43.777",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465474,1730911843789,"fUST",-307.68597468,0.00027397,2,"2024-11-06T16:50:43.789",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465475,1730911843798,"fUST",-433.98750291,0.00027397,2,"2024-11-06T16:50:43.798",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465546,1730911847130,"fUST",-647.33550684,0.00025103,2,"2024-11-06T16:50:47.130",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465548,1730911847141,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.141",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465550,1730911847152,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.152",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465551,1730911847161,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.161",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465553,1730911847170,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.170",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465555,1730911847180,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.180",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465558,1730911847190,"fUST",-513.18222754,0.00025103,2,"2024-11-06T16:50:47.190",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465559,1730911847200,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.200",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465561,1730911847209,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.209",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465563,1730911847219,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.219",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465566,1730911847229,"fUST",-593.86216101,0.00025103,2,"2024-11-06T16:50:47.229",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465568,1730911847239,"fUST",-424.37385127,0.00025103,2,"2024-11-06T16:50:47.239",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465570,1730911847248,"fUST",-536.08176595,0.00025103,2,"2024-11-06T16:50:47.248",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465572,1730911847258,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.258",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465573,1730911847267,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.267",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465575,1730911847276,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.276",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465577,1730911847285,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.285",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465579,1730911847294,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.294",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465582,1730911847305,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.305",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465584,1730911847314,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.314",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465586,1730911847326,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.326",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465588,1730911847337,"fUST",-500.0,0.00025103,2,"2024-11-06T16:50:47.337",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465590,1730911847348,"fUST",-679.58,0.00027387,3,"2024-11-06T16:50:47.348",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465592,1730911847358,"fUST",-375.79850241,0.00027396,2,"2024-11-06T16:50:47.358",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465594,1730911847368,"fUST",-66.01249709,0.00027397,2,"2024-11-06T16:50:47.368",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465596,1730911847377,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.377",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465598,1730911847387,"fUST",-507.74045192,0.00027397,2,"2024-11-06T16:50:47.387",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465601,1730911847398,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.398",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465603,1730911847407,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.407",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465605,1730911847416,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.416",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465606,1730911847425,"fUST",-503.30523225,0.00027397,2,"2024-11-06T16:50:47.425",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465608,1730911847434,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.434",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465610,1730911847443,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.443",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465612,1730911847452,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.452",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465614,1730911847462,"fUST",-512.19934898,0.00027397,2,"2024-11-06T16:50:47.462",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465616,1730911847472,"fUST",-559.51227185,0.00027397,2,"2024-11-06T16:50:47.472",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465618,1730911847481,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.481",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465620,1730911847491,"fUST",-501.90343083,0.00027397,2,"2024-11-06T16:50:47.491",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465622,1730911847500,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.500",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465624,1730911847509,"fUST",-503.36798588,0.00027397,2,"2024-11-06T16:50:47.509",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465626,1730911847519,"fUST",-522.26095283,0.00027397,2,"2024-11-06T16:50:47.519",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465628,1730911847530,"fUST",-520.01044981,0.00027397,2,"2024-11-06T16:50:47.530",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465631,1730911847540,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.540",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465633,1730911847549,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.549",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465635,1730911847559,"fUST",-505.42834401,0.00027397,2,"2024-11-06T16:50:47.559",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465636,1730911847567,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.567",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465638,1730911847577,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.577",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465641,1730911847587,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.587",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465642,1730911847596,"fUST",-528.06190249,0.00027397,2,"2024-11-06T16:50:47.596",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465645,1730911847607,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.607",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465647,1730911847616,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.616",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465648,1730911847626,"fUST",-519.06445102,0.00027397,2,"2024-11-06T16:50:47.626",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465650,1730911847635,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.635",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465653,1730911847647,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.647",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465655,1730911847657,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.657",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465656,1730911847667,"fUST",-508.82820898,0.00027397,2,"2024-11-06T16:50:47.667",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465658,1730911847676,"fUST",-171.50426138,0.00027397,2,"2024-11-06T16:50:47.676",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465660,1730911847685,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.685",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465662,1730911847695,"fUST",-344.15260463,0.00027397,2,"2024-11-06T16:50:47.695",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465664,1730911847705,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.705",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465666,1730911847713,"fUST",-1092.45,0.00027397,2,"2024-11-06T16:50:47.713",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465668,1730911847723,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.723",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465670,1730911847733,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.733",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465672,1730911847742,"fUST",-265.01487281,0.00027397,2,"2024-11-06T16:50:47.742",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465674,1730911847751,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.751",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465676,1730911847761,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.761",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465678,1730911847771,"fUST",-506.34619409,0.00027397,2,"2024-11-06T16:50:47.771",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465681,1730911847781,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.781",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465683,1730911847791,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.791",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465685,1730911847800,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.800",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465686,1730911847809,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.809",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465688,1730911847819,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.819",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465690,1730911847828,"fUST",-500.0,0.00027397,2,"2024-11-06T16:50:47.828",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341465693,1730911847838,"fUST",-447.27424828,0.00027397,2,"2024-11-06T16:50:47.838",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341468116,1730911903608,"fUST",713.04,0.000208,60,"2024-11-06T16:51:43.608",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341468117,1730911907324,"fUST",193.21425,0.00018029,2,"2024-11-06T16:51:47.324",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341468118,1730912021806,"fUST",208.474319,0.00013973,2,"2024-11-06T16:53:41.806",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341468163,1730912219586,"fUST",1169.27083333,0.0002083,2,"2024-11-06T16:56:59.586",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341468182,1730912598060,"fUST",166.20812,0.00013973,2,"2024-11-06T17:03:18.060",0.0003431,44.42,0.9689521737554603,399431844.0506214]
[341468195,1730912832713,"fUST",1169.27083333,0.0002083,2,"2024-11-06T17:07:12.713",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468206,1730912977336,"fUST",1000.0,0.0002,2,"2024-11-06T17:09:37.336",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468209,1730913008333,"fUST",-171.070896,0.00022228,2,"2024-11-06T17:10:08.333",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468210,1730913008380,"fUST",-881.556401,0.00022712,2,"2024-11-06T17:10:08.380",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468211,1730913008410,"fUST",-171.070896,0.00022986,2,"2024-11-06T17:10:08.410",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468212,1730913008470,"fUST",-3421.61285,0.00023188,2,"2024-11-06T17:10:08.470",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468213,1730913008507,"fUST",-300.0,0.00023734,2,"2024-11-06T17:10:08.507",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468214,1730913008536,"fUST",-300.0,0.00023734,2,"2024-11-06T17:10:08.536",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468215,1730913008573,"fUST",-24900.0,0.00023735,2,"2024-11-06T17:10:08.573",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468216,1730913008594,"fUST",-171.070896,0.00023743,2,"2024-11-06T17:10:08.594",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468217,1730913008617,"fUST",-177.09579567,0.00023871,2,"2024-11-06T17:10:08.617",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468218,1730913008638,"fUST",-3421.61285,0.00023872,2,"2024-11-06T17:10:08.638",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468219,1730913008659,"fUST",-1084.90941533,0.00023949,2,"2024-11-06T17:10:08.659",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468250,1730913036715,"fUST",-855.84904157,0.00023949,2,"2024-11-06T17:10:36.715",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468251,1730913036724,"fUST",-811.67443697,0.00024255,2,"2024-11-06T17:10:36.724",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468292,1730913040620,"fUST",-24088.32556303,0.00024255,2,"2024-11-06T17:10:40.620",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468293,1730913040630,"fUST",-248.015154,0.00024458,2,"2024-11-06T17:10:40.630",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468294,1730913040640,"fUST",-248.015154,0.00024465,2,"2024-11-06T17:10:40.640",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468295,1730913040649,"fUST",-248.015154,0.00024471,2,"2024-11-06T17:10:40.649",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468296,1730913040658,"fUST",-248.015154,0.00024478,2,"2024-11-06T17:10:40.658",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468297,1730913040668,"fUST",-248.015154,0.00024484,2,"2024-11-06T17:10:40.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468298,1730913040678,"fUST",-248.015154,0.00024491,2,"2024-11-06T17:10:40.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468299,1730913040687,"fUST",-248.015154,0.00024497,2,"2024-11-06T17:10:40.687",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468300,1730913040696,"fUST",-171.070896,0.00024501,2,"2024-11-06T17:10:40.696",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468301,1730913040706,"fUST",-248.015154,0.00024503,2,"2024-11-06T17:10:40.706",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468302,1730913040715,"fUST",-248.015154,0.0002451,2,"2024-11-06T17:10:40.715",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468303,1730913040725,"fUST",-248.015154,0.00024516,2,"2024-11-06T17:10:40.725",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468304,1730913040734,"fUST",-248.015154,0.00024523,2,"2024-11-06T17:10:40.734",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468305,1730913040743,"fUST",-248.015154,0.00024529,2,"2024-11-06T17:10:40.743",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468306,1730913040753,"fUST",-248.015154,0.00024536,2,"2024-11-06T17:10:40.753",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468307,1730913040762,"fUST",-248.015154,0.00024542,2,"2024-11-06T17:10:40.762",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468308,1730913040771,"fUST",-248.015154,0.00024548,2,"2024-11-06T17:10:40.771",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468309,1730913040780,"fUST",-248.015154,0.00024555,2,"2024-11-06T17:10:40.780",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468310,1730913040789,"fUST",-3421.61285,0.00024557,2,"2024-11-06T17:10:40.789",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468311,1730913040798,"fUST",-248.015154,0.00024561,2,"2024-11-06T17:10:40.798",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468312,1730913040807,"fUST",-248.015154,0.00024568,2,"2024-11-06T17:10:40.807",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468313,1730913040816,"fUST",-248.015154,0.00024574,2,"2024-11-06T17:10:40.816",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468314,1730913040830,"fUST",-248.015154,0.00024581,2,"2024-11-06T17:10:40.830",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468315,1730913040848,"fUST",-286.7119632,0.00024658,4,"2024-11-06T17:10:40.848",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468316,1730913040858,"fUST",-180.392706,0.00024978,2,"2024-11-06T17:10:40.858",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468317,1730913040868,"fUST",-2000.0,0.00025,2,"2024-11-06T17:10:40.868",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468318,1730913040879,"fUST",-171.070896,0.00025258,2,"2024-11-06T17:10:40.879",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468319,1730913040889,"fUST",-182.69,0.000253,2,"2024-11-06T17:10:40.889",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468320,1730913040898,"fUST",-420.0,0.00025745,2,"2024-11-06T17:10:40.898",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468321,1730913040908,"fUST",-821.60033721,0.00025998,2,"2024-11-06T17:10:40.908",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468322,1730913040917,"fUST",-420.0,0.00026107,2,"2024-11-06T17:10:40.917",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468323,1730913040926,"fUST",-1000.0,0.00027,2,"2024-11-06T17:10:40.926",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468324,1730913040936,"fUST",-500.0,0.00027297,2,"2024-11-06T17:10:40.936",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468325,1730913040946,"fUST",-1000.0,0.00027297,2,"2024-11-06T17:10:40.946",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468326,1730913040956,"fUST",-825.47780884,0.00027297,2,"2024-11-06T17:10:40.956",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468327,1730913040964,"fUST",-482.83001686,0.00027298,2,"2024-11-06T17:10:40.964",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468328,1730913040974,"fUST",-1550.49691072,0.00027371,2,"2024-11-06T17:10:40.974",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468329,1730913040983,"fUST",-500.0,0.00027372,2,"2024-11-06T17:10:40.983",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468330,1730913040992,"fUST",-500.0,0.00027372,2,"2024-11-06T17:10:40.992",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468331,1730913041003,"fUST",-226.23130733,0.00027372,2,"2024-11-06T17:10:41.003",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468332,1730913041012,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.012",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468333,1730913041021,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.021",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468334,1730913041030,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.030",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468335,1730913041040,"fUST",-465.4688816,0.00027373,2,"2024-11-06T17:10:41.040",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468336,1730913041048,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.048",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468337,1730913041058,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.058",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468338,1730913041068,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.068",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468339,1730913041077,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.077",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468340,1730913041088,"fUST",-453.44102107,0.00027373,2,"2024-11-06T17:10:41.088",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468341,1730913041099,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.099",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468342,1730913041110,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.110",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468343,1730913041119,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.119",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468344,1730913041129,"fUST",-173.79557726,0.00027373,2,"2024-11-06T17:10:41.129",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468345,1730913041140,"fUST",-501.43262596,0.00027373,2,"2024-11-06T17:10:41.140",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468346,1730913041150,"fUST",-500.69773175,0.00027373,2,"2024-11-06T17:10:41.150",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468347,1730913041160,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.160",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468348,1730913041170,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.170",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468349,1730913041179,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.179",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468350,1730913041188,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.188",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468351,1730913041197,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.197",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468352,1730913041206,"fUST",-500.0,0.00027373,2,"2024-11-06T17:10:41.206",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468353,1730913041216,"fUST",-2353.59,0.00027387,10,"2024-11-06T17:10:41.216",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468354,1730913041224,"fUST",-283.15,0.00027387,3,"2024-11-06T17:10:41.224",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468355,1730913041234,"fUST",-600.0,0.00027396,2,"2024-11-06T17:10:41.234",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468356,1730913041244,"fUST",-194.16906683,0.00027397,2,"2024-11-06T17:10:41.244",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468357,1730913041254,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.254",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468358,1730913041263,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.263",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468359,1730913041273,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.273",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468360,1730913041282,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.282",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468361,1730913041292,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.292",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468362,1730913041301,"fUST",-611.46,0.00027397,2,"2024-11-06T17:10:41.301",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468363,1730913041310,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.310",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468364,1730913041320,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.320",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468365,1730913041329,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.329",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468366,1730913041339,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.339",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468367,1730913041349,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.349",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468368,1730913041359,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.359",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468369,1730913041370,"fUST",-637.47,0.00027397,2,"2024-11-06T17:10:41.370",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468370,1730913041380,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.380",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468371,1730913041390,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.390",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468372,1730913041484,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.484",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468373,1730913041493,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.493",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468374,1730913041502,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.502",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468375,1730913041512,"fUST",-169.38851035,0.00027397,2,"2024-11-06T17:10:41.512",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468376,1730913041521,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.521",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468377,1730913041530,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.530",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468378,1730913041539,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.539",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468379,1730913041548,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.548",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468380,1730913041557,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.557",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468381,1730913041567,"fUST",-274.24845229,0.00027397,2,"2024-11-06T17:10:41.567",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468382,1730913041576,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.576",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468383,1730913041585,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.585",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468384,1730913041595,"fUST",-403.22672204,0.00027397,2,"2024-11-06T17:10:41.595",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468385,1730913041604,"fUST",-535.74609661,0.00027397,2,"2024-11-06T17:10:41.604",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468386,1730913041614,"fUST",-173.11758282,0.00027397,2,"2024-11-06T17:10:41.614",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468387,1730913041624,"fUST",-504.51233049,0.00027397,2,"2024-11-06T17:10:41.624",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468388,1730913041634,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.634",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468389,1730913041643,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.643",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468390,1730913041652,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.652",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468391,1730913041661,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:41.661",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468392,1730913041670,"fUST",-414.84633381,0.00027397,2,"2024-11-06T17:10:41.670",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468408,1730913044240,"fUST",-1000.0,0.00021,2,"2024-11-06T17:10:44.240",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468409,1730913044252,"fUST",-1000.0,0.00027297,2,"2024-11-06T17:10:44.252",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468410,1730913044262,"fUST",-1961.33,0.00027387,10,"2024-11-06T17:10:44.262",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468411,1730913044272,"fUST",-85.15366619,0.00027397,2,"2024-11-06T17:10:44.272",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468412,1730913044281,"fUST",-529.83393222,0.00027397,2,"2024-11-06T17:10:44.281",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468413,1730913044290,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.290",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468414,1730913044300,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.300",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468415,1730913044309,"fUST",-180.30921078,0.00027397,2,"2024-11-06T17:10:44.309",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468416,1730913044318,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.318",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468417,1730913044328,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.328",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468418,1730913044337,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.337",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468419,1730913044347,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.347",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468420,1730913044356,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.356",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468421,1730913044370,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.370",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468422,1730913044379,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.379",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468423,1730913044389,"fUST",-506.38186849,0.00027397,2,"2024-11-06T17:10:44.389",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468424,1730913044398,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.398",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468425,1730913044409,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.409",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468427,1730913044419,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.419",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468428,1730913044429,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.429",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468429,1730913044441,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.441",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468430,1730913044451,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.451",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468431,1730913044461,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.461",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468432,1730913044471,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.471",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468433,1730913044480,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.480",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468434,1730913044491,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.491",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468435,1730913044502,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.502",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468436,1730913044512,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.512",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468437,1730913044522,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.522",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468438,1730913044534,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.534",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468439,1730913044543,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.543",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468440,1730913044554,"fUST",-504.55218784,0.00027397,2,"2024-11-06T17:10:44.554",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468441,1730913044563,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.563",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468442,1730913044573,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.573",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468443,1730913044582,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.582",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468444,1730913044594,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.594",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468445,1730913044604,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.604",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468446,1730913044614,"fUST",-599.27569891,0.00027397,2,"2024-11-06T17:10:44.614",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468447,1730913044624,"fUST",-540.75255349,0.00027397,2,"2024-11-06T17:10:44.624",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468448,1730913044633,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.633",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468449,1730913044643,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.643",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468450,1730913044652,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.652",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468451,1730913044661,"fUST",-179.13241606,0.00027397,2,"2024-11-06T17:10:44.661",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468452,1730913044670,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.670",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468453,1730913044679,"fUST",-502.81674764,0.00027397,2,"2024-11-06T17:10:44.679",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468454,1730913044689,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.689",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468455,1730913044699,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.699",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468456,1730913044709,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.709",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468457,1730913044723,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.723",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468458,1730913044732,"fUST",-503.62438651,0.00027397,2,"2024-11-06T17:10:44.732",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468459,1730913044743,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.743",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468460,1730913044753,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.753",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468461,1730913044763,"fUST",-501.72671402,0.00027397,2,"2024-11-06T17:10:44.763",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468462,1730913044773,"fUST",-501.45061328,0.00027397,2,"2024-11-06T17:10:44.773",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468463,1730913044782,"fUST",-503.23033688,0.00027397,2,"2024-11-06T17:10:44.782",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468464,1730913044792,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.792",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468465,1730913044802,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.802",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468466,1730913044811,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.811",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468467,1730913044820,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.820",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468468,1730913044830,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.830",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468469,1730913044840,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.840",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468470,1730913044850,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.850",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468471,1730913044862,"fUST",-517.91903389,0.00027397,2,"2024-11-06T17:10:44.862",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468472,1730913044871,"fUST",-622.67866678,0.00027397,2,"2024-11-06T17:10:44.871",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468473,1730913044882,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.882",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468474,1730913044901,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.901",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468475,1730913044912,"fUST",-501.5084308,0.00027397,2,"2024-11-06T17:10:44.912",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468476,1730913044921,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.921",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468477,1730913044930,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.930",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468478,1730913044940,"fUST",-519.26121529,0.00027397,2,"2024-11-06T17:10:44.940",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468479,1730913044951,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.951",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468480,1730913044961,"fUST",-506.13195398,0.00027397,2,"2024-11-06T17:10:44.961",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468481,1730913044971,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.971",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468482,1730913044981,"fUST",-504.26837411,0.00027397,2,"2024-11-06T17:10:44.981",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468483,1730913044993,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:44.993",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468484,1730913045003,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.003",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468485,1730913045013,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.013",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468486,1730913045023,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.023",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468487,1730913045039,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.039",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468488,1730913045051,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.051",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468489,1730913045060,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.060",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468490,1730913045070,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.070",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468491,1730913045080,"fUST",-552.45243695,0.00027397,2,"2024-11-06T17:10:45.080",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468492,1730913045090,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.090",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468493,1730913045100,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.100",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468494,1730913045109,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.109",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468495,1730913045119,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.119",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468496,1730913045128,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.128",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468497,1730913045139,"fUST",-501.6427327,0.00027397,2,"2024-11-06T17:10:45.139",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468498,1730913045148,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.148",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468499,1730913045157,"fUST",-507.89139519,0.00027397,2,"2024-11-06T17:10:45.157",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468500,1730913045167,"fUST",-512.47080336,0.00027397,2,"2024-11-06T17:10:45.167",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468501,1730913045180,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.180",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468502,1730913045190,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.190",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468503,1730913045199,"fUST",-490.0,0.00027397,2,"2024-11-06T17:10:45.199",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468504,1730913045209,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.209",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468505,1730913045217,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.217",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468506,1730913045227,"fUST",-506.41637395,0.00027397,2,"2024-11-06T17:10:45.227",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468507,1730913045236,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.236",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468508,1730913045247,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.247",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468509,1730913045257,"fUST",-506.46186259,0.00027397,2,"2024-11-06T17:10:45.257",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468510,1730913045270,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.270",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468511,1730913045279,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.279",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468512,1730913045289,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.289",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468513,1730913045299,"fUST",-514.0904001,0.00027397,2,"2024-11-06T17:10:45.299",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468514,1730913045308,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.308",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468515,1730913045319,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.319",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468516,1730913045331,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.331",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468517,1730913045341,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.341",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468518,1730913045351,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.351",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468519,1730913045364,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.364",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468520,1730913045374,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.374",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468521,1730913045385,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.385",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468522,1730913045395,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.395",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468523,1730913045407,"fUST",-520.24,0.00027397,2,"2024-11-06T17:10:45.407",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468524,1730913045417,"fUST",-504.74556712,0.00027397,2,"2024-11-06T17:10:45.417",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468525,1730913045426,"fUST",-200.0,0.00027397,2,"2024-11-06T17:10:45.426",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468526,1730913045439,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.439",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468527,1730913045452,"fUST",-507.28269997,0.00027397,2,"2024-11-06T17:10:45.452",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468528,1730913045462,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.462",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468529,1730913045473,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.473",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468530,1730913045483,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.483",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468531,1730913045493,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.493",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468532,1730913045503,"fUST",-503.43504948,0.00027397,2,"2024-11-06T17:10:45.503",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468533,1730913045513,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.513",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468534,1730913045524,"fUST",-512.05323822,0.00027397,2,"2024-11-06T17:10:45.524",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468535,1730913045534,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.534",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468536,1730913045546,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.546",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468537,1730913045556,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.556",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468538,1730913045565,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.565",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468539,1730913045575,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.575",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468540,1730913045686,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.686",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468541,1730913045698,"fUST",-502.17867385,0.00027397,2,"2024-11-06T17:10:45.698",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468542,1730913045708,"fUST",-491.13386687,0.00027397,2,"2024-11-06T17:10:45.708",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468543,1730913045720,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.720",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468544,1730913045730,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.730",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468545,1730913045740,"fUST",-502.21225408,0.00027397,2,"2024-11-06T17:10:45.740",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468546,1730913045751,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.751",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468547,1730913045761,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468548,1730913045772,"fUST",-291.19995928,0.00027397,2,"2024-11-06T17:10:45.772",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468549,1730913045783,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.783",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468550,1730913045793,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.793",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468551,1730913045803,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.803",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468552,1730913045814,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.814",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468553,1730913045825,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.825",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468554,1730913045836,"fUST",-507.01974075,0.00027397,2,"2024-11-06T17:10:45.836",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468555,1730913045847,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.847",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468556,1730913045858,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.858",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468557,1730913045869,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.869",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468558,1730913045878,"fUST",-504.39942117,0.00027397,2,"2024-11-06T17:10:45.878",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468559,1730913045888,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.888",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468560,1730913045898,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.898",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468561,1730913045907,"fUST",-984.70064036,0.00027397,2,"2024-11-06T17:10:45.907",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468562,1730913045916,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.916",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468563,1730913045926,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.926",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468564,1730913045935,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.935",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468565,1730913045945,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.945",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468566,1730913045956,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.956",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468567,1730913045966,"fUST",-508.72536043,0.00027397,2,"2024-11-06T17:10:45.966",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468568,1730913045976,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.976",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468569,1730913045985,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:45.985",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468570,1730913045995,"fUST",-231.30173416,0.00027397,2,"2024-11-06T17:10:45.995",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468577,1730913046731,"fUST",-424.74,0.00027387,3,"2024-11-06T17:10:46.731",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468578,1730913046741,"fUST",-268.69826584,0.00027397,2,"2024-11-06T17:10:46.741",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468579,1730913046750,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.750",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468580,1730913046760,"fUST",-508.29268147,0.00027397,2,"2024-11-06T17:10:46.760",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468581,1730913046769,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.769",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468582,1730913046779,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.779",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468583,1730913046789,"fUST",-555.29,0.00027397,2,"2024-11-06T17:10:46.789",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468585,1730913046799,"fUST",-507.23517238,0.00027397,2,"2024-11-06T17:10:46.799",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468586,1730913046808,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.808",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468587,1730913046817,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.817",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468588,1730913046827,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.827",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468589,1730913046836,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.836",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468590,1730913046846,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.846",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468591,1730913046856,"fUST",-502.44137519,0.00027397,2,"2024-11-06T17:10:46.856",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468592,1730913046865,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.865",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468593,1730913046873,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.873",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468594,1730913046883,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.883",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468595,1730913046892,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.892",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468596,1730913046901,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.901",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468597,1730913046910,"fUST",-556.81467063,0.00027397,2,"2024-11-06T17:10:46.910",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468598,1730913046920,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.920",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468599,1730913046929,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.929",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468600,1730913046938,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.938",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468601,1730913046947,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.947",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468602,1730913046956,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.956",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468603,1730913046965,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.965",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468604,1730913046974,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.974",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468605,1730913046983,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:46.983",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468606,1730913046992,"fUST",-504.77029019,0.00027397,2,"2024-11-06T17:10:46.992",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468607,1730913047001,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.001",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468608,1730913047011,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.011",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468609,1730913047019,"fUST",-501.9679505,0.00027397,2,"2024-11-06T17:10:47.019",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468610,1730913047028,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.028",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468611,1730913047037,"fUST",-409.00137872,0.00027397,2,"2024-11-06T17:10:47.037",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468612,1730913047046,"fUST",-459.16745048,0.00027397,2,"2024-11-06T17:10:47.046",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468613,1730913047055,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.055",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468614,1730913047065,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.065",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468615,1730913047075,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.075",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468616,1730913047085,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.085",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468617,1730913047101,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.101",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468618,1730913047117,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.117",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468619,1730913047131,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.131",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468620,1730913047146,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.146",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468621,1730913047157,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.157",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468622,1730913047169,"fUST",-593.43821414,0.00027397,2,"2024-11-06T17:10:47.169",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468623,1730913047183,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.183",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468624,1730913047195,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.195",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468625,1730913047208,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.208",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468626,1730913047224,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.224",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468627,1730913047236,"fUST",-511.43751174,0.00027397,2,"2024-11-06T17:10:47.236",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468628,1730913047249,"fUST",-531.37375211,0.00027397,2,"2024-11-06T17:10:47.249",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468629,1730913047263,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.263",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468630,1730913047277,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.277",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468631,1730913047290,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.290",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468632,1730913047302,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.302",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468633,1730913047315,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.315",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468634,1730913047328,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.328",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468635,1730913047342,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.342",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468636,1730913047357,"fUST",-231.9095538,0.00027397,2,"2024-11-06T17:10:47.357",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468637,1730913047373,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.373",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468638,1730913047383,"fUST",-585.14912009,0.00027397,2,"2024-11-06T17:10:47.383",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468639,1730913047394,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.394",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468640,1730913047407,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.407",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468641,1730913047418,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.418",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468642,1730913047432,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.432",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468643,1730913047444,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.444",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468644,1730913047457,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.457",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468645,1730913047469,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.469",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468646,1730913047482,"fUST",-503.28024373,0.00027397,2,"2024-11-06T17:10:47.482",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468647,1730913047495,"fUST",-1014.52,0.00027397,2,"2024-11-06T17:10:47.495",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468648,1730913047509,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.509",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468649,1730913047520,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.520",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468650,1730913047531,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.531",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468651,1730913047540,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.540",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468652,1730913047551,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.551",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468653,1730913047564,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.564",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468654,1730913047576,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.576",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468655,1730913047589,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.589",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468656,1730913047604,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.604",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468657,1730913047617,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.617",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468658,1730913047629,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.629",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468659,1730913047642,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.642",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468660,1730913047656,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.656",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468661,1730913047667,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.667",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468662,1730913047678,"fUST",-1276.1,0.00027397,2,"2024-11-06T17:10:47.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468663,1730913047692,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.692",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468664,1730913047705,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.705",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468665,1730913047716,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.716",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468666,1730913047730,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.730",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468667,1730913047743,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.743",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468668,1730913047754,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.754",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468669,1730913047767,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.767",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468670,1730913047779,"fUST",-1094.5,0.00027397,2,"2024-11-06T17:10:47.779",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468671,1730913047790,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.790",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468672,1730913047802,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.802",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468673,1730913047814,"fUST",-6337.37,0.00027397,2,"2024-11-06T17:10:47.814",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468674,1730913047824,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.824",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468675,1730913047835,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.835",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468676,1730913047853,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.853",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468677,1730913047864,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.864",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468678,1730913047874,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.874",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468679,1730913047884,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.884",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468680,1730913047895,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.895",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468681,1730913047906,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.906",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468682,1730913047917,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.917",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468683,1730913047927,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.927",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468684,1730913047938,"fUST",-409.51654664,0.00027397,2,"2024-11-06T17:10:47.938",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468685,1730913047950,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.950",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468686,1730913047961,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.961",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468687,1730913047973,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.973",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468688,1730913047983,"fUST",-677.36,0.00027397,2,"2024-11-06T17:10:47.983",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468689,1730913047994,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:47.994",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468690,1730913048005,"fUST",-568.93,0.00027397,2,"2024-11-06T17:10:48.005",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468691,1730913048015,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.015",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468692,1730913048026,"fUST",-177.74154196,0.00027397,2,"2024-11-06T17:10:48.026",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468693,1730913048037,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.037",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468694,1730913048049,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.049",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468695,1730913048060,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.060",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468696,1730913048071,"fUST",-749.06,0.00027397,2,"2024-11-06T17:10:48.071",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468697,1730913048082,"fUST",-523.86963658,0.00027397,2,"2024-11-06T17:10:48.082",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468698,1730913048096,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.096",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468699,1730913048106,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.106",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468700,1730913048115,"fUST",-540.47851131,0.00027397,2,"2024-11-06T17:10:48.115",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468701,1730913048124,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.124",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468702,1730913048134,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.134",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468703,1730913048143,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.143",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468704,1730913048152,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.152",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468705,1730913048162,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.162",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468706,1730913048171,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.171",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468707,1730913048180,"fUST",-307.01417764,0.00027397,2,"2024-11-06T17:10:48.180",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468708,1730913048299,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.299",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468709,1730913048314,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.314",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468710,1730913048326,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.326",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468711,1730913048336,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.336",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468712,1730913048350,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.350",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468713,1730913048359,"fUST",-504.14800708,0.00027397,2,"2024-11-06T17:10:48.359",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468714,1730913048371,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.371",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468715,1730913048380,"fUST",-532.24557625,0.00027397,2,"2024-11-06T17:10:48.380",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468716,1730913048390,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.390",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468717,1730913048399,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.399",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468718,1730913048410,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.410",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468719,1730913048418,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.418",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468720,1730913048428,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.428",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468721,1730913048437,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.437",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468722,1730913048449,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.449",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468723,1730913048458,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468724,1730913048468,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.468",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468725,1730913048477,"fUST",-1914.79,0.00027397,2,"2024-11-06T17:10:48.477",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468726,1730913048486,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.486",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468727,1730913048495,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.495",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468728,1730913048506,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.506",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468729,1730913048515,"fUST",-155.86566885,0.00027397,2,"2024-11-06T17:10:48.515",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468730,1730913048525,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.525",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468731,1730913048536,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.536",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468732,1730913048545,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.545",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468733,1730913048554,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.554",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468734,1730913048564,"fUST",-576.9839297,0.00027397,2,"2024-11-06T17:10:48.564",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468735,1730913048573,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.573",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468736,1730913048583,"fUST",-503.51871035,0.00027397,2,"2024-11-06T17:10:48.583",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468737,1730913048594,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.594",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468738,1730913048604,"fUST",-601.50978115,0.00027397,2,"2024-11-06T17:10:48.604",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468739,1730913048615,"fUST",-536.22913478,0.00027397,2,"2024-11-06T17:10:48.615",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468740,1730913048624,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.624",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468741,1730913048635,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.635",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468742,1730913048644,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.644",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468743,1730913048654,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.654",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468744,1730913048666,"fUST",-563.28211147,0.00027397,2,"2024-11-06T17:10:48.666",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468745,1730913048675,"fUST",-576.63,0.00027397,2,"2024-11-06T17:10:48.675",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468746,1730913048684,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.684",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468747,1730913048694,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.694",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468748,1730913048704,"fUST",-506.40661331,0.00027397,2,"2024-11-06T17:10:48.704",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468749,1730913048714,"fUST",-502.76970645,0.00027397,2,"2024-11-06T17:10:48.714",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468750,1730913048723,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.723",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468751,1730913048733,"fUST",-501.5829973,0.00027397,2,"2024-11-06T17:10:48.733",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468752,1730913048742,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.742",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468753,1730913048752,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.752",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468754,1730913048761,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468755,1730913048771,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.771",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468756,1730913048781,"fUST",-1000.0,0.00027397,2,"2024-11-06T17:10:48.781",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468757,1730913048790,"fUST",-623.63115467,0.00027397,2,"2024-11-06T17:10:48.790",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468758,1730913048799,"fUST",-550.53027491,0.00027397,2,"2024-11-06T17:10:48.799",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468759,1730913048808,"fUST",-623.65,0.00027397,2,"2024-11-06T17:10:48.808",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468760,1730913048817,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.817",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468761,1730913048826,"fUST",-579.27289145,0.00027397,2,"2024-11-06T17:10:48.826",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468762,1730913048836,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.836",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468763,1730913048846,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.846",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468764,1730913048856,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.856",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468765,1730913048865,"fUST",-505.96004474,0.00027397,2,"2024-11-06T17:10:48.865",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468766,1730913048874,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.874",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468767,1730913048883,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.883",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468768,1730913048892,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.892",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468769,1730913048901,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.901",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468770,1730913048910,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.910",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468771,1730913048919,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.919",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468772,1730913048928,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.928",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468773,1730913048938,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.938",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468774,1730913048947,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.947",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468775,1730913048957,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.957",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468776,1730913048966,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.966",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468777,1730913048975,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.975",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468778,1730913048985,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:48.985",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468779,1730913048994,"fUST",-505.97993476,0.00027397,2,"2024-11-06T17:10:48.994",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468780,1730913049004,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.004",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468781,1730913049013,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.013",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468782,1730913049023,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.023",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468783,1730913049034,"fUST",-505.03513103,0.00027397,2,"2024-11-06T17:10:49.034",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468784,1730913049044,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.044",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468785,1730913049053,"fUST",-501.57910054,0.00027397,2,"2024-11-06T17:10:49.053",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468786,1730913049063,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.063",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468787,1730913049072,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.072",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468788,1730913049082,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.082",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468789,1730913049092,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.092",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468790,1730913049101,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.101",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468791,1730913049111,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.111",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468792,1730913049121,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.121",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468793,1730913049131,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.131",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468794,1730913049141,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.141",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468795,1730913049151,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.151",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468796,1730913049161,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.161",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468797,1730913049171,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.171",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468798,1730913049181,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.181",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468799,1730913049190,"fUST",-597.9201113,0.00027397,2,"2024-11-06T17:10:49.190",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468800,1730913049200,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.200",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468801,1730913049210,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.210",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468802,1730913049219,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.219",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468803,1730913049229,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.229",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468804,1730913049238,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.238",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468805,1730913049248,"fUST",-499.40045721,0.00027397,2,"2024-11-06T17:10:49.248",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468806,1730913049257,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.257",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468807,1730913049267,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.267",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468808,1730913049276,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.276",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468809,1730913049286,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.286",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468810,1730913049295,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.295",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468811,1730913049304,"fUST",-501.67122313,0.00027397,2,"2024-11-06T17:10:49.304",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468812,1730913049314,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.314",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468813,1730913049324,"fUST",-500.0,0.00027397,2,"2024-11-06T17:10:49.324",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468814,1730913049334,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.334",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468815,1730913049344,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.344",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468816,1730913049353,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.353",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468817,1730913049373,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.373",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468818,1730913049383,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.383",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468819,1730913049392,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.392",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468820,1730913049402,"fUST",-645.65382394,0.00027671,2,"2024-11-06T17:10:49.402",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468821,1730913049411,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.411",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468822,1730913049420,"fUST",-377.3557816,0.00027671,2,"2024-11-06T17:10:49.420",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468823,1730913049430,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.430",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468824,1730913049440,"fUST",-612.95,0.00027671,2,"2024-11-06T17:10:49.440",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468825,1730913049449,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.449",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468826,1730913049458,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468827,1730913049468,"fUST",-577.37,0.00027671,2,"2024-11-06T17:10:49.468",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468828,1730913049478,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.478",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468829,1730913049488,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.488",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468830,1730913049497,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.497",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468831,1730913049506,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.506",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468832,1730913049515,"fUST",-502.53130403,0.00027671,2,"2024-11-06T17:10:49.515",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468833,1730913049524,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.524",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468834,1730913049534,"fUST",-596.07390242,0.00027671,2,"2024-11-06T17:10:49.534",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468835,1730913049543,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.543",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468836,1730913049553,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.553",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468837,1730913049563,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.563",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468838,1730913049572,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.572",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468839,1730913049582,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.582",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468840,1730913049593,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.593",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468841,1730913049603,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.603",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468842,1730913049612,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.612",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468843,1730913049621,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.621",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468844,1730913049631,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.631",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468845,1730913049640,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.640",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468846,1730913049650,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.650",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468847,1730913049659,"fUST",-158.56274855,0.00027671,2,"2024-11-06T17:10:49.659",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468848,1730913049668,"fUST",-516.60499647,0.00027671,2,"2024-11-06T17:10:49.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468849,1730913049678,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468850,1730913049687,"fUST",-253.923298,0.00027671,2,"2024-11-06T17:10:49.687",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468851,1730913049696,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.696",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468852,1730913049705,"fUST",-644.39053652,0.00027671,2,"2024-11-06T17:10:49.705",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468853,1730913049715,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.715",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468854,1730913049724,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.724",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468855,1730913049734,"fUST",-506.66092593,0.00027671,2,"2024-11-06T17:10:49.734",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468856,1730913049744,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.744",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468857,1730913049754,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.754",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468858,1730913049763,"fUST",-505.22498324,0.00027671,2,"2024-11-06T17:10:49.763",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468859,1730913049774,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.774",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468860,1730913049783,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.783",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468861,1730913049794,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.794",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468862,1730913049803,"fUST",-545.7655946,0.00027671,2,"2024-11-06T17:10:49.803",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468863,1730913049813,"fUST",-635.68649334,0.00027671,2,"2024-11-06T17:10:49.813",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468864,1730913049822,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.822",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468865,1730913049831,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.831",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468866,1730913049841,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.841",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468867,1730913049851,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.851",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468868,1730913049862,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.862",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468869,1730913049872,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.872",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468870,1730913049881,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.881",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468871,1730913049891,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.891",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468872,1730913049900,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.900",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468873,1730913049910,"fUST",-200.0,0.00027671,2,"2024-11-06T17:10:49.910",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468874,1730913049920,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.920",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468875,1730913049929,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.929",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468876,1730913049939,"fUST",-517.25868287,0.00027671,2,"2024-11-06T17:10:49.939",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468877,1730913049948,"fUST",-531.16173908,0.00027671,2,"2024-11-06T17:10:49.948",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468878,1730913049958,"fUST",-514.32867423,0.00027671,2,"2024-11-06T17:10:49.958",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468879,1730913049968,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.968",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468880,1730913049977,"fUST",-610.26057159,0.00027671,2,"2024-11-06T17:10:49.977",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468881,1730913049987,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:49.987",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468882,1730913049996,"fUST",-536.79,0.00027671,2,"2024-11-06T17:10:49.996",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468883,1730913050007,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.007",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468884,1730913050017,"fUST",-519.74024868,0.00027671,2,"2024-11-06T17:10:50.017",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468885,1730913050028,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.028",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468886,1730913050039,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.039",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468887,1730913050050,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.050",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468888,1730913050060,"fUST",-486.92443171,0.00027671,2,"2024-11-06T17:10:50.060",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468889,1730913050070,"fUST",-511.68738117,0.00027671,2,"2024-11-06T17:10:50.070",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468890,1730913050082,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.082",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468891,1730913050093,"fUST",-576.65038489,0.00027671,2,"2024-11-06T17:10:50.093",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468892,1730913050103,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.103",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468893,1730913050113,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.113",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468894,1730913050123,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.123",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468895,1730913050133,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.133",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468896,1730913050145,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.145",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468897,1730913050155,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.155",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468898,1730913050164,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.164",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468899,1730913050173,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.173",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468900,1730913050183,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.183",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468901,1730913050193,"fUST",-564.02354214,0.00027671,2,"2024-11-06T17:10:50.193",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468902,1730913050205,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.205",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468903,1730913050215,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.215",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468904,1730913050226,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.226",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468905,1730913050236,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.236",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468906,1730913050246,"fUST",-381.65534168,0.00027671,2,"2024-11-06T17:10:50.246",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468907,1730913050256,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.256",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468908,1730913050265,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.265",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468909,1730913050276,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.276",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468910,1730913050286,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.286",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468911,1730913050296,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.296",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468912,1730913050307,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.307",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468913,1730913050317,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.317",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468914,1730913050327,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.327",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468915,1730913050336,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.336",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468916,1730913050346,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.346",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468917,1730913050355,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.355",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468918,1730913050368,"fUST",-518.71402927,0.00027671,2,"2024-11-06T17:10:50.368",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468919,1730913050377,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.377",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468920,1730913050386,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.386",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468921,1730913050396,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.396",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468922,1730913050407,"fUST",-624.1,0.00027671,2,"2024-11-06T17:10:50.407",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468923,1730913050416,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.416",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468924,1730913050425,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.425",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468925,1730913050438,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.438",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468926,1730913050448,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.448",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468927,1730913050457,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.457",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468928,1730913050466,"fUST",-1014.52,0.00027671,2,"2024-11-06T17:10:50.466",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468929,1730913050476,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.476",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468930,1730913050486,"fUST",-574.79490834,0.00027671,2,"2024-11-06T17:10:50.486",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468931,1730913050496,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.496",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468932,1730913050505,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.505",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468933,1730913050515,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.515",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468934,1730913050524,"fUST",-605.68,0.00027671,2,"2024-11-06T17:10:50.524",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468935,1730913050533,"fUST",-630.46633587,0.00027671,2,"2024-11-06T17:10:50.533",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468936,1730913050542,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.542",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468937,1730913050552,"fUST",-1276.1,0.00027671,2,"2024-11-06T17:10:50.552",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468938,1730913050561,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.561",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468939,1730913050571,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.571",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468940,1730913050580,"fUST",-520.02456677,0.00027671,2,"2024-11-06T17:10:50.580",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468941,1730913050590,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.590",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468942,1730913050601,"fUST",-1094.5,0.00027671,2,"2024-11-06T17:10:50.601",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468943,1730913050610,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.610",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468944,1730913050620,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.620",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468945,1730913050629,"fUST",-6337.37,0.00027671,2,"2024-11-06T17:10:50.629",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468946,1730913050638,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.638",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468947,1730913050649,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.649",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468948,1730913050658,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.658",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468949,1730913050667,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.667",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468950,1730913050676,"fUST",-677.36,0.00027671,2,"2024-11-06T17:10:50.676",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468951,1730913050685,"fUST",-568.93,0.00027671,2,"2024-11-06T17:10:50.685",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468952,1730913050694,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.694",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468953,1730913050703,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.703",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468954,1730913050712,"fUST",-164.91554882,0.00027671,2,"2024-11-06T17:10:50.712",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468955,1730913050722,"fUST",-749.06,0.00027671,2,"2024-11-06T17:10:50.722",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468956,1730913050731,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.731",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468957,1730913050740,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.740",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468958,1730913050820,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.820",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468959,1730913050838,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.838",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468960,1730913050849,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.849",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468961,1730913050860,"fUST",-589.57383782,0.00027671,2,"2024-11-06T17:10:50.860",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468962,1730913050869,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.869",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468963,1730913050879,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.879",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468964,1730913050888,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.888",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468965,1730913050898,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.898",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468966,1730913050908,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.908",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468967,1730913050917,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.917",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468968,1730913050926,"fUST",-504.56314184,0.00027671,2,"2024-11-06T17:10:50.926",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468969,1730913050935,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.935",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468970,1730913050945,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.945",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468971,1730913050957,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.957",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468972,1730913050966,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.966",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468973,1730913050976,"fUST",-1914.79,0.00027671,2,"2024-11-06T17:10:50.976",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468974,1730913050986,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.986",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468975,1730913050995,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:50.995",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468976,1730913051006,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.006",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468977,1730913051015,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.015",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468978,1730913051025,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.025",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468979,1730913051036,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.036",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468980,1730913051046,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.046",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468981,1730913051056,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.056",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468982,1730913051067,"fUST",-231.25,0.00027671,2,"2024-11-06T17:10:51.067",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468983,1730913051078,"fUST",-576.63,0.00027671,2,"2024-11-06T17:10:51.078",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468984,1730913051087,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.087",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468985,1730913051099,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.099",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468986,1730913051108,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.108",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468987,1730913051119,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.119",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468988,1730913051130,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.130",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468989,1730913051139,"fUST",-579.62626999,0.00027671,2,"2024-11-06T17:10:51.139",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468990,1730913051149,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.149",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468991,1730913051159,"fUST",-531.04840918,0.00027671,2,"2024-11-06T17:10:51.159",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468992,1730913051170,"fUST",-211.55453174,0.00027671,2,"2024-11-06T17:10:51.170",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468993,1730913051181,"fUST",-506.22415489,0.00027671,2,"2024-11-06T17:10:51.181",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468994,1730913051190,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.190",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468995,1730913051201,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.201",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468996,1730913051212,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.212",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468997,1730913051221,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.221",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468998,1730913051231,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.231",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341468999,1730913051241,"fUST",-432.25517574,0.00027671,2,"2024-11-06T17:10:51.241",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469000,1730913051250,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.250",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469001,1730913051260,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.260",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469002,1730913051269,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.269",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469003,1730913051279,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.279",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469004,1730913051289,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.289",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469005,1730913051298,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.298",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469006,1730913051308,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.308",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469007,1730913051318,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.318",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469008,1730913051327,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.327",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469009,1730913051336,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.336",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469010,1730913051348,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.348",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469011,1730913051363,"fUST",-500.0,0.00027671,2,"2024-11-06T17:10:51.363",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469012,1730913051374,"fUST",-500.0,0.00027673,2,"2024-11-06T17:10:51.374",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469013,1730913051384,"fUST",-500.0,0.00027673,5,"2024-11-06T17:10:51.384",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469014,1730913051393,"fUST",-500.0,0.00027673,5,"2024-11-06T17:10:51.393",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469015,1730913051402,"fUST",-500.0,0.00027673,5,"2024-11-06T17:10:51.402",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469016,1730913051413,"fUST",-500.0,0.00027673,5,"2024-11-06T17:10:51.413",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469017,1730913051422,"fUST",-500.0,0.00027673,5,"2024-11-06T17:10:51.422",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469018,1730913051431,"fUST",-587.0,0.00027927,2,"2024-11-06T17:10:51.431",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469019,1730913051442,"fUST",-342.72,0.00027944,2,"2024-11-06T17:10:51.442",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469020,1730913051452,"fUST",-194.67,0.00027945,2,"2024-11-06T17:10:51.452",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469021,1730913051462,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.462",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469022,1730913051471,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.471",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469023,1730913051481,"fUST",-310.90666462,0.00027945,2,"2024-11-06T17:10:51.481",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469024,1730913051490,"fUST",-598.98,0.00027945,2,"2024-11-06T17:10:51.490",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469025,1730913051499,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.499",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469026,1730913051509,"fUST",-509.49601674,0.00027945,2,"2024-11-06T17:10:51.509",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469027,1730913051518,"fUST",-500.9742071,0.00027945,2,"2024-11-06T17:10:51.518",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469028,1730913051527,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.527",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469029,1730913051537,"fUST",-569.26,0.00027945,2,"2024-11-06T17:10:51.537",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469030,1730913051546,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.546",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469031,1730913051555,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.555",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469032,1730913051563,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.563",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469033,1730913051572,"fUST",-237.97,0.00027945,2,"2024-11-06T17:10:51.572",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469034,1730913051582,"fUST",-161.46,0.00027945,2,"2024-11-06T17:10:51.582",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469035,1730913051590,"fUST",-156.95,0.00027945,2,"2024-11-06T17:10:51.590",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469036,1730913051601,"fUST",-524.44,0.00027945,2,"2024-11-06T17:10:51.601",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469037,1730913051610,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.610",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469038,1730913051619,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.619",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469039,1730913051629,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.629",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469040,1730913051638,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.638",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469041,1730913051648,"fUST",-504.65123054,0.00027945,2,"2024-11-06T17:10:51.648",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469042,1730913051658,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.658",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469043,1730913051668,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469044,1730913051679,"fUST",-503.81598472,0.00027945,2,"2024-11-06T17:10:51.679",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469045,1730913051690,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.690",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469046,1730913051699,"fUST",-631.47020745,0.00027945,2,"2024-11-06T17:10:51.699",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469047,1730913051711,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.711",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469048,1730913051721,"fUST",-506.11474114,0.00027945,2,"2024-11-06T17:10:51.721",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469049,1730913051730,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.730",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469050,1730913051739,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.739",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469051,1730913051748,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.748",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469052,1730913051757,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.757",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469053,1730913051767,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.767",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469054,1730913051776,"fUST",-509.29596702,0.00027945,2,"2024-11-06T17:10:51.776",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469055,1730913051785,"fUST",-200.0,0.00027945,2,"2024-11-06T17:10:51.785",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469056,1730913051794,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.794",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469057,1730913051804,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.804",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469058,1730913051813,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.813",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469059,1730913051823,"fUST",-233.44,0.00027945,2,"2024-11-06T17:10:51.823",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469060,1730913051832,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.832",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469061,1730913051840,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.840",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469062,1730913051850,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.850",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469063,1730913051858,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.858",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469064,1730913051868,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.868",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469065,1730913051878,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.878",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469066,1730913051888,"fUST",-550.24,0.00027945,2,"2024-11-06T17:10:51.888",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469067,1730913051897,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.897",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469068,1730913051906,"fUST",-223.91,0.00027945,2,"2024-11-06T17:10:51.906",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469069,1730913051916,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.916",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469070,1730913051926,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.926",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469071,1730913051936,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.936",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469072,1730913051946,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.946",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469073,1730913051956,"fUST",-226.48,0.00027945,2,"2024-11-06T17:10:51.956",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469074,1730913051968,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.968",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469075,1730913051980,"fUST",-587.06013441,0.00027945,2,"2024-11-06T17:10:51.980",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469076,1730913051988,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.988",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469077,1730913051999,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:51.999",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469078,1730913052009,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.009",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469079,1730913052019,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.019",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469080,1730913052029,"fUST",-517.25695715,0.00027945,2,"2024-11-06T17:10:52.029",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469081,1730913052039,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.039",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469082,1730913052049,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.049",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469083,1730913052059,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.059",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469084,1730913052067,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.067",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469085,1730913052077,"fUST",-515.25436699,0.00027945,2,"2024-11-06T17:10:52.077",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469086,1730913052086,"fUST",-234.86,0.00027945,2,"2024-11-06T17:10:52.086",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469087,1730913052096,"fUST",-503.23241832,0.00027945,2,"2024-11-06T17:10:52.096",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469088,1730913052105,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.105",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469089,1730913052115,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.115",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469090,1730913052124,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.124",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469091,1730913052134,"fUST",-1014.52,0.00027945,2,"2024-11-06T17:10:52.134",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469092,1730913052143,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.143",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469093,1730913052153,"fUST",-631.60216647,0.00027945,2,"2024-11-06T17:10:52.153",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469094,1730913052162,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.162",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469095,1730913052173,"fUST",-151.0,0.00027945,7,"2024-11-06T17:10:52.173",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469096,1730913052182,"fUST",-589.62,0.00027945,2,"2024-11-06T17:10:52.182",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469097,1730913052192,"fUST",-1276.1,0.00027945,2,"2024-11-06T17:10:52.192",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469098,1730913052202,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.202",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469099,1730913052212,"fUST",-616.01077775,0.00027945,2,"2024-11-06T17:10:52.212",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469100,1730913052221,"fUST",-500.0,0.00027945,2,"2024-11-06T17:10:52.221",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469101,1730913052230,"fUST",-1094.5,0.00027945,2,"2024-11-06T17:10:52.230",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469102,1730913052242,"fUST",-609.54815637,0.00027945,2,"2024-11-06T17:10:52.242",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469103,1730913052253,"fUST",-511.83,0.00027945,2,"2024-11-06T17:10:52.253",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469104,1730913052263,"fUST",-2967.86922974,0.00027945,2,"2024-11-06T17:10:52.263",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469105,1730913162013,"fUST",-1000.0,0.000215,2,"2024-11-06T17:12:42.013",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469106,1730913162035,"fUST",-1000.0,0.00022,2,"2024-11-06T17:12:42.035",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469107,1730913162055,"fUST",-1000.0,0.000225,2,"2024-11-06T17:12:42.055",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469108,1730913162076,"fUST",-1169.27083333,0.00023949,2,"2024-11-06T17:12:42.076",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469109,1730913162096,"fUST",-500.0,0.00027297,2,"2024-11-06T17:12:42.096",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469110,1730913162117,"fUST",-300.0,0.00027396,2,"2024-11-06T17:12:42.117",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469111,1730913162142,"fUST",-300.0,0.00027396,2,"2024-11-06T17:12:42.142",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469112,1730913162165,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.165",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469113,1730913162190,"fUST",-339.85965465,0.00027397,2,"2024-11-06T17:12:42.190",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469114,1730913162212,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.212",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469115,1730913162232,"fUST",-584.16204701,0.00027397,2,"2024-11-06T17:12:42.232",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469116,1730913162258,"fUST",-1066.49,0.00027397,2,"2024-11-06T17:12:42.258",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469117,1730913162282,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.282",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469118,1730913162307,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.307",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469119,1730913162328,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.328",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469120,1730913162351,"fUST",-503.39696246,0.00027397,2,"2024-11-06T17:12:42.351",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469121,1730913162372,"fUST",-515.92940411,0.00027397,2,"2024-11-06T17:12:42.372",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469122,1730913162399,"fUST",-6511.64,0.00027397,2,"2024-11-06T17:12:42.399",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469123,1730913162421,"fUST",-531.73587862,0.00027397,2,"2024-11-06T17:12:42.421",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469124,1730913162444,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.444",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469125,1730913162465,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.465",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469126,1730913162492,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.492",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469127,1730913162512,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.512",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469128,1730913162535,"fUST",-924.68,0.00027397,2,"2024-11-06T17:12:42.535",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469129,1730913162555,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.555",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469130,1730913162575,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.575",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469131,1730913162598,"fUST",-746.87,0.00027397,2,"2024-11-06T17:12:42.598",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469132,1730913162619,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.619",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469133,1730913162640,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.640",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469134,1730913162662,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.662",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469135,1730913162684,"fUST",-1932.17,0.00027397,2,"2024-11-06T17:12:42.684",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469136,1730913162706,"fUST",-370.30943339,0.00027397,2,"2024-11-06T17:12:42.706",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469137,1730913162815,"fUST",-1116.59,0.00027397,2,"2024-11-06T17:12:42.815",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469138,1730913162839,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.839",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469139,1730913162862,"fUST",-509.26549508,0.00027397,2,"2024-11-06T17:12:42.862",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469140,1730913162883,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.883",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469141,1730913162906,"fUST",-569.89,0.00027397,2,"2024-11-06T17:12:42.906",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469142,1730913162927,"fUST",-500.0,0.00027397,2,"2024-11-06T17:12:42.927",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469143,1730913162952,"fUST",-383.02,0.00027397,2,"2024-11-06T17:12:42.952",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469144,1730913162976,"fUST",-1066.49,0.00027671,2,"2024-11-06T17:12:42.976",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469145,1730913163000,"fUST",-520.02120285,0.00027671,2,"2024-11-06T17:12:43.000",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469146,1730913163025,"fUST",-500.0,0.00027671,2,"2024-11-06T17:12:43.025",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469147,1730913163048,"fUST",-490.37865992,0.00027671,2,"2024-11-06T17:12:43.048",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469148,1730913163071,"fUST",-6511.64,0.00027671,2,"2024-11-06T17:12:43.071",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469149,1730913163095,"fUST",-500.0,0.00027671,2,"2024-11-06T17:12:43.095",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469150,1730913163120,"fUST",-36.19042858,0.00027671,2,"2024-11-06T17:12:43.120",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469151,1730913201436,"fUST",184.87835,0.00013973,2,"2024-11-06T17:13:21.436",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469157,1730913225410,"fUST",1000.0,0.00025,100,"2024-11-06T17:13:45.410",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469163,1730913443687,"fUST",1169.27083333,0.0002083,2,"2024-11-06T17:17:23.687",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469218,1730914054996,"fUST",1169.27083333,0.0002083,2,"2024-11-06T17:27:34.996",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469219,1730914072253,"fUST",5199.97659552,0.0002661,30,"2024-11-06T17:27:52.253",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469228,1730914104832,"fUST",7204.33399367,0.0002,2,"2024-11-06T17:28:24.832",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469230,1730914110823,"fUST",189.19777083,0.0002,10,"2024-11-06T17:28:30.823",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469232,1730914115563,"fUST",188.1435,0.00018486,2,"2024-11-06T17:28:35.563",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469233,1730914116890,"fUST",1308.12549482,0.000134,2,"2024-11-06T17:28:36.890",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469234,1730914117750,"fUST",267.41706536,0.00014114,2,"2024-11-06T17:28:37.750",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469236,1730914122051,"fUST",4309.48252591,0.0002066,7,"2024-11-06T17:28:42.051",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469237,1730914123879,"fUST",7921.22326805,0.00022,30,"2024-11-06T17:28:43.879",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469238,1730914123902,"fUST",25000.0,0.00022,30,"2024-11-06T17:28:43.902",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469288,1730914204727,"fUST",184.87835,0.00013973,2,"2024-11-06T17:30:04.727",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469338,1730914232057,"fUST",-448.33,0.0002199,3,"2024-11-06T17:30:32.057",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469339,1730914232071,"fUST",-155.92565042,0.0002199,3,"2024-11-06T17:30:32.071",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469354,1730914238638,"fUST",-292.40434958,0.0002199,3,"2024-11-06T17:30:38.638",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469355,1730914238649,"fUST",-300.0,0.00021999,2,"2024-11-06T17:30:38.649",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469356,1730914238661,"fUST",-300.0,0.00021999,2,"2024-11-06T17:30:38.661",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469357,1730914238671,"fUST",-168.83972742,0.00021999,2,"2024-11-06T17:30:38.671",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469358,1730914238681,"fUST",-315.04628179,0.00021999,2,"2024-11-06T17:30:38.681",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469359,1730914238692,"fUST",-164.97846615,0.00021999,2,"2024-11-06T17:30:38.692",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469360,1730914238702,"fUST",-500.0,0.00021999,2,"2024-11-06T17:30:38.702",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469361,1730914238712,"fUST",-519.43402355,0.00021999,2,"2024-11-06T17:30:38.712",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469362,1730914238722,"fUST",-165.17651122,0.00021999,2,"2024-11-06T17:30:38.722",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469363,1730914238732,"fUST",-501.19114891,0.00021999,2,"2024-11-06T17:30:38.732",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469364,1730914238742,"fUST",-500.0,0.00021999,2,"2024-11-06T17:30:38.742",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469365,1730914238753,"fUST",-192.97739023,0.00022,2,"2024-11-06T17:30:38.753",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469366,1730914238764,"fUST",-29398.15296285,0.00022,30,"2024-11-06T17:30:38.764",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469367,1730914238780,"fUST",-8610.40748619,0.00022,30,"2024-11-06T17:30:38.780",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469381,1730914239827,"fUST",-490.40668275,0.00022,30,"2024-11-06T17:30:39.827",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469447,1730914243709,"fUST",-74554.34364149,0.00022,30,"2024-11-06T17:30:43.709",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469449,1730914243722,"fUST",-240024.049271,0.00022,30,"2024-11-06T17:30:43.722",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469451,1730914243731,"fUST",-3450.11453327,0.000222,2,"2024-11-06T17:30:43.731",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469453,1730914243741,"fUST",-1327.48763167,0.000223,2,"2024-11-06T17:30:43.741",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469455,1730914243750,"fUST",-896.66,0.0002336,3,"2024-11-06T17:30:43.750",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469457,1730914243760,"fUST",-896.66,0.0002336,3,"2024-11-06T17:30:43.760",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469459,1730914243770,"fUST",-420.0,0.00023906,2,"2024-11-06T17:30:43.770",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469461,1730914243782,"fUST",-420.0,0.00024199,2,"2024-11-06T17:30:43.782",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469463,1730914243792,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.792",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469465,1730914243803,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.803",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469468,1730914243814,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.814",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469470,1730914243824,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.824",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469472,1730914243835,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.835",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469474,1730914243845,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.845",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469476,1730914243856,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.856",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469478,1730914243865,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.865",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469479,1730914243874,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.874",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469480,1730914243885,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.885",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469481,1730914243895,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.895",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469483,1730914243905,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.905",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469485,1730914243914,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.914",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469487,1730914243924,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.924",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469490,1730914243935,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.935",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469492,1730914243945,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.945",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469494,1730914243955,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.955",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469496,1730914243964,"fUST",-500.0,0.00024658,2,"2024-11-06T17:30:43.964",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469507,1730914244060,"fUST",-173.32322,0.00024669,2,"2024-11-06T17:30:44.060",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469510,1730914244070,"fUST",-3450.1145332,0.0002471,2,"2024-11-06T17:30:44.070",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469512,1730914244081,"fUST",-166.666667,0.00024741,2,"2024-11-06T17:30:44.081",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469514,1730914244091,"fUST",-1000.0,0.00025,2,"2024-11-06T17:30:44.091",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469516,1730914244100,"fUST",-1000.0,0.00025,5,"2024-11-06T17:30:44.100",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469518,1730914244109,"fUST",-8997.69871104,0.00025,2,"2024-11-06T17:30:44.109",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469520,1730914244118,"fUST",-346.30797686,0.00025,2,"2024-11-06T17:30:44.118",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469522,1730914244128,"fUST",-826.8732741,0.00025,2,"2024-11-06T17:30:44.128",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469524,1730914244137,"fUST",-500.0,0.00025073,2,"2024-11-06T17:30:44.137",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469526,1730914244147,"fUST",-500.0,0.00025073,2,"2024-11-06T17:30:44.147",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469528,1730914244157,"fUST",-160.13153452,0.00025073,2,"2024-11-06T17:30:44.157",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469530,1730914244166,"fUST",-500.0,0.00025073,2,"2024-11-06T17:30:44.166",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469532,1730914244175,"fUST",-500.0,0.00025073,2,"2024-11-06T17:30:44.175",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469534,1730914244185,"fUST",-500.0,0.00025073,2,"2024-11-06T17:30:44.185",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469536,1730914244194,"fUST",-440.7782,0.00025088,2,"2024-11-06T17:30:44.194",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469538,1730914244203,"fUST",-3000.0,0.00025088,2,"2024-11-06T17:30:44.203",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469541,1730914244214,"fUST",-130660.85573759,0.0002509,2,"2024-11-06T17:30:44.214",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469543,1730914244223,"fUST",-365.01,0.000251,14,"2024-11-06T17:30:44.223",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469545,1730914244232,"fUST",-1000.0,0.000252,2,"2024-11-06T17:30:44.232",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469547,1730914244241,"fUST",-1000.0,0.000253,2,"2024-11-06T17:30:44.241",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469549,1730914244250,"fUST",-1000.0,0.000254,2,"2024-11-06T17:30:44.250",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469551,1730914244260,"fUST",-400.0,0.00025469,3,"2024-11-06T17:30:44.260",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469553,1730914244269,"fUST",-1182.0,0.000255,2,"2024-11-06T17:30:44.269",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469555,1730914244280,"fUST",-1000.0,0.000257,2,"2024-11-06T17:30:44.280",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469558,1730914244291,"fUST",-1000.0,0.000259,2,"2024-11-06T17:30:44.291",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469560,1730914244302,"fUST",-587.0,0.00025977,2,"2024-11-06T17:30:44.302",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469562,1730914244311,"fUST",-1000.0,0.00026,2,"2024-11-06T17:30:44.311",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469564,1730914244322,"fUST",-1000.0,0.00026,2,"2024-11-06T17:30:44.322",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469566,1730914244333,"fUST",-1000.0,0.00026442,2,"2024-11-06T17:30:44.333",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469567,1730914244344,"fUST",-1000.0,0.00026442,2,"2024-11-06T17:30:44.344",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469568,1730914244355,"fUST",-506.1997249,0.00026442,2,"2024-11-06T17:30:44.355",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469569,1730914244365,"fUST",-1000.0,0.00026442,2,"2024-11-06T17:30:44.365",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469570,1730914244376,"fUST",-500.0,0.00026442,2,"2024-11-06T17:30:44.376",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469571,1730914244386,"fUST",-587.0,0.00026619,2,"2024-11-06T17:30:44.386",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469572,1730914244397,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.397",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469573,1730914244407,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.407",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469574,1730914244417,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.417",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469575,1730914244428,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.428",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469576,1730914244439,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.439",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469577,1730914244448,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.448",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469578,1730914244458,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469579,1730914244469,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.469",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469580,1730914244480,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.480",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469581,1730914244492,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.492",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469582,1730914244504,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.504",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469583,1730914244514,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.514",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469584,1730914244525,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.525",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469585,1730914244536,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.536",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469586,1730914244546,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.546",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469587,1730914244557,"fUST",-500.0,0.000271,2,"2024-11-06T17:30:44.557",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469588,1730914244566,"fUST",-582.03329991,0.000271,2,"2024-11-06T17:30:44.566",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469589,1730914244576,"fUST",-3450.1145332,0.0002722,2,"2024-11-06T17:30:44.576",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469590,1730914244586,"fUST",-365.01,0.000273,14,"2024-11-06T17:30:44.586",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469591,1730914244595,"fUST",-410.42600659,0.00027373,2,"2024-11-06T17:30:44.595",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469592,1730914244604,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.604",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469593,1730914244614,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.614",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469594,1730914244624,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.624",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469595,1730914244633,"fUST",-317.8253851,0.00027373,2,"2024-11-06T17:30:44.633",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469596,1730914244641,"fUST",-502.35358066,0.00027373,2,"2024-11-06T17:30:44.641",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469597,1730914244650,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.650",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469598,1730914244659,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.659",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469599,1730914244668,"fUST",-500.6839231,0.00027373,2,"2024-11-06T17:30:44.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469600,1730914244678,"fUST",-632.21763464,0.00027373,2,"2024-11-06T17:30:44.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469601,1730914244687,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.687",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469602,1730914244697,"fUST",-500.84286131,0.00027373,2,"2024-11-06T17:30:44.697",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469603,1730914244706,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:44.706",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469604,1730914244715,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.715",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469605,1730914244724,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.724",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469606,1730914244733,"fUST",-506.78733619,0.00027397,2,"2024-11-06T17:30:44.733",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469607,1730914244742,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.742",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469608,1730914244752,"fUST",-538.18870807,0.00027397,2,"2024-11-06T17:30:44.752",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469609,1730914244761,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469610,1730914244771,"fUST",-237.63021532,0.00027397,2,"2024-11-06T17:30:44.771",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469611,1730914244782,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.782",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469612,1730914244793,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.793",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469613,1730914244803,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.803",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469614,1730914244813,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.813",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469615,1730914244823,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.823",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469616,1730914244832,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.832",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469617,1730914244841,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.841",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469618,1730914244851,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.851",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469619,1730914244861,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.861",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469620,1730914244871,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.871",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469621,1730914244880,"fUST",-628.48730457,0.00027397,2,"2024-11-06T17:30:44.880",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469622,1730914244889,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.889",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469623,1730914244899,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.899",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469624,1730914244908,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.908",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469625,1730914244917,"fUST",-174.0,0.00027397,2,"2024-11-06T17:30:44.917",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469626,1730914244926,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.926",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469627,1730914244934,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.934",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469628,1730914244943,"fUST",-306.17366826,0.00027397,2,"2024-11-06T17:30:44.943",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469629,1730914244952,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.952",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469630,1730914244961,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.961",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469631,1730914244971,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.971",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469632,1730914244980,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.980",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469633,1730914244989,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.989",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469634,1730914244999,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:44.999",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469635,1730914245008,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.008",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469636,1730914245018,"fUST",-506.20289812,0.00027397,2,"2024-11-06T17:30:45.018",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469637,1730914245027,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.027",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469638,1730914245039,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.039",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469639,1730914245049,"fUST",-1161.05,0.00027397,2,"2024-11-06T17:30:45.049",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469640,1730914245064,"fUST",-505.08935456,0.00027397,2,"2024-11-06T17:30:45.064",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469641,1730914245078,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.078",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469642,1730914245091,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.091",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469643,1730914245104,"fUST",-948.99,0.00027397,2,"2024-11-06T17:30:45.104",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469644,1730914245116,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.116",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469645,1730914245127,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.127",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469646,1730914245140,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.140",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469647,1730914245153,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.153",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469648,1730914245166,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.166",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469649,1730914245181,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.181",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469650,1730914245193,"fUST",-9305.02,0.00027397,2,"2024-11-06T17:30:45.193",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469651,1730914245206,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.206",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469652,1730914245218,"fUST",-1070.07,0.00027397,2,"2024-11-06T17:30:45.218",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469653,1730914245231,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.231",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469654,1730914245247,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.247",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469655,1730914245259,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.259",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469656,1730914245271,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.271",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469658,1730914245282,"fUST",-740.84,0.00027397,2,"2024-11-06T17:30:45.282",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469659,1730914245303,"fUST",-6340.01,0.00027397,2,"2024-11-06T17:30:45.303",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469660,1730914245315,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.315",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469661,1730914245327,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.327",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469662,1730914245340,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.340",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469663,1730914245352,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.352",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469664,1730914245364,"fUST",-594.51,0.00027397,2,"2024-11-06T17:30:45.364",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469665,1730914245376,"fUST",-506.48326842,0.00027397,2,"2024-11-06T17:30:45.376",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469666,1730914245387,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.387",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469667,1730914245397,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.397",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469668,1730914245409,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.409",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469669,1730914245421,"fUST",-775.97,0.00027397,2,"2024-11-06T17:30:45.421",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469670,1730914245433,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.433",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469672,1730914245447,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.447",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469673,1730914245458,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469674,1730914245471,"fUST",-559.75594093,0.00027397,2,"2024-11-06T17:30:45.471",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469675,1730914245483,"fUST",-841.74,0.00027397,2,"2024-11-06T17:30:45.483",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469676,1730914245495,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.495",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469677,1730914245507,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.507",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469678,1730914245520,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.520",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469679,1730914245533,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.533",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469680,1730914245550,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.550",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469681,1730914245560,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.560",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469682,1730914245570,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.570",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469683,1730914245580,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.580",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469684,1730914245591,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.591",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469685,1730914245603,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.603",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469686,1730914245616,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.616",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469687,1730914245628,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.628",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469688,1730914245640,"fUST",-682.15,0.00027397,2,"2024-11-06T17:30:45.640",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469689,1730914245651,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.651",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469690,1730914245665,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.665",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469691,1730914245676,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.676",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469692,1730914245686,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.686",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469693,1730914245699,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.699",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469694,1730914245711,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.711",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469695,1730914245721,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.721",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469696,1730914245732,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.732",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469697,1730914245742,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.742",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469698,1730914245754,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.754",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469699,1730914245765,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.765",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469700,1730914245779,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.779",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469701,1730914245793,"fUST",-510.92414685,0.00027397,2,"2024-11-06T17:30:45.793",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469702,1730914245805,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.805",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469703,1730914245817,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.817",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469704,1730914245828,"fUST",-3415.03,0.00027397,2,"2024-11-06T17:30:45.828",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469705,1730914245839,"fUST",-1000.0,0.00027397,2,"2024-11-06T17:30:45.839",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469706,1730914245853,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.853",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469707,1730914245865,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.865",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469708,1730914245876,"fUST",-508.7586519,0.00027397,2,"2024-11-06T17:30:45.876",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469709,1730914245887,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.887",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469710,1730914245898,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.898",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469711,1730914245910,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.910",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469712,1730914245922,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.922",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469713,1730914245934,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.934",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469714,1730914245945,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.945",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469715,1730914245957,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.957",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469716,1730914245968,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.968",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469717,1730914245979,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:45.979",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469718,1730914245991,"fUST",-537.80440939,0.00027397,2,"2024-11-06T17:30:45.991",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469719,1730914246002,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.002",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469720,1730914246016,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.016",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469721,1730914246029,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.029",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469722,1730914246042,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.042",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469723,1730914246053,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.053",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469724,1730914246065,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.065",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469725,1730914246076,"fUST",-644.10068866,0.00027397,2,"2024-11-06T17:30:46.076",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469726,1730914246088,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.088",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469727,1730914246100,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.100",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469728,1730914246114,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.114",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469729,1730914246126,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.126",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469730,1730914246137,"fUST",-344.2133457,0.00027397,2,"2024-11-06T17:30:46.137",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469731,1730914246149,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.149",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469732,1730914246161,"fUST",-500.0,0.00027397,2,"2024-11-06T17:30:46.161",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469733,1730914246173,"fUST",-500.0,0.00027669,2,"2024-11-06T17:30:46.173",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469734,1730914246186,"fUST",-500.0,0.00027669,2,"2024-11-06T17:30:46.186",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469735,1730914246196,"fUST",-257.7,0.0002767,2,"2024-11-06T17:30:46.196",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469736,1730914246208,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.208",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469737,1730914246220,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.220",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469738,1730914246233,"fUST",-383.22170504,0.0002767,2,"2024-11-06T17:30:46.233",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469740,1730914246245,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.245",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469741,1730914246369,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.369",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469742,1730914246387,"fUST",-338.85056087,0.0002767,2,"2024-11-06T17:30:46.387",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469743,1730914246398,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.398",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469744,1730914246407,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.407",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469745,1730914246417,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.417",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469746,1730914246427,"fUST",-643.21227337,0.0002767,2,"2024-11-06T17:30:46.427",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469747,1730914246436,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.436",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469748,1730914246445,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.445",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469749,1730914246456,"fUST",-604.78518693,0.0002767,2,"2024-11-06T17:30:46.456",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469750,1730914246466,"fUST",-505.03429272,0.0002767,2,"2024-11-06T17:30:46.466",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469751,1730914246477,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.477",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469752,1730914246487,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.487",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469753,1730914246498,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.498",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469754,1730914246508,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.508",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469755,1730914246518,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.518",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469756,1730914246528,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.528",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469757,1730914246537,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.537",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469758,1730914246547,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.547",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469759,1730914246556,"fUST",-240.96507163,0.0002767,2,"2024-11-06T17:30:46.556",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469760,1730914246566,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.566",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469761,1730914246576,"fUST",-511.0489784,0.0002767,2,"2024-11-06T17:30:46.576",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469762,1730914246586,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.586",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469763,1730914246596,"fUST",-504.43567823,0.0002767,2,"2024-11-06T17:30:46.596",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469764,1730914246605,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.605",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469765,1730914246615,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.615",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469766,1730914246626,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.626",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469767,1730914246636,"fUST",-502.50709085,0.0002767,2,"2024-11-06T17:30:46.636",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469768,1730914246645,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.645",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469769,1730914246657,"fUST",-500.0,0.0002767,2,"2024-11-06T17:30:46.657",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469770,1730914246667,"fUST",-503.30441183,0.0002767,2,"2024-11-06T17:30:46.667",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469771,1730914246678,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469772,1730914246687,"fUST",-393.54540719,0.00027671,2,"2024-11-06T17:30:46.687",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469773,1730914246696,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.696",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469774,1730914246706,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.706",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469775,1730914246715,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.715",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469776,1730914246725,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.725",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469777,1730914246734,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.734",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469778,1730914246743,"fUST",-296.84,0.00027671,2,"2024-11-06T17:30:46.743",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469779,1730914246752,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.752",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469780,1730914246761,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469781,1730914246771,"fUST",-397.3344304,0.00027671,2,"2024-11-06T17:30:46.771",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469782,1730914246784,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.784",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469783,1730914246793,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.793",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469784,1730914246802,"fUST",-242.78,0.00027671,2,"2024-11-06T17:30:46.802",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469785,1730914246811,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.811",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469786,1730914246822,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.822",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469787,1730914246831,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.831",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469788,1730914246839,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.839",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469789,1730914246850,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.850",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469790,1730914246859,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.859",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469791,1730914246869,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.869",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469792,1730914246879,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.879",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469793,1730914246887,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.887",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469794,1730914246897,"fUST",-1161.05,0.00027671,2,"2024-11-06T17:30:46.897",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469795,1730914246906,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.906",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469796,1730914246915,"fUST",-362.64,0.00027671,2,"2024-11-06T17:30:46.915",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469797,1730914246924,"fUST",-948.99,0.00027671,2,"2024-11-06T17:30:46.924",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469798,1730914246933,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.933",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469799,1730914246943,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.943",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469800,1730914246952,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.952",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469801,1730914246961,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.961",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469802,1730914246971,"fUST",-9305.02,0.00027671,2,"2024-11-06T17:30:46.971",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469803,1730914246980,"fUST",-1070.07,0.00027671,2,"2024-11-06T17:30:46.980",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469804,1730914246989,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.989",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469805,1730914246998,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:46.998",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469806,1730914247007,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.007",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469807,1730914247016,"fUST",-740.84,0.00027671,2,"2024-11-06T17:30:47.016",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469808,1730914247025,"fUST",-6340.01,0.00027671,2,"2024-11-06T17:30:47.025",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469809,1730914247034,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.034",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469810,1730914247045,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.045",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469811,1730914247054,"fUST",-181.58384564,0.00027671,2,"2024-11-06T17:30:47.054",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469812,1730914247063,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.063",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469813,1730914247073,"fUST",-594.51,0.00027671,2,"2024-11-06T17:30:47.073",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469814,1730914247082,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.082",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469815,1730914247091,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.091",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469816,1730914247100,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.100",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469817,1730914247109,"fUST",-775.97,0.00027671,2,"2024-11-06T17:30:47.109",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469818,1730914247118,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.118",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469819,1730914247127,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.127",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469820,1730914247136,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.136",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469821,1730914247148,"fUST",-841.74,0.00027671,2,"2024-11-06T17:30:47.148",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469822,1730914247157,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.157",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469823,1730914247166,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.166",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469824,1730914247175,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.175",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469825,1730914247185,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.185",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469826,1730914247194,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.194",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469827,1730914247203,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.203",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469828,1730914247212,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.212",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469829,1730914247221,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.221",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469830,1730914247230,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.230",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469831,1730914247240,"fUST",-502.67830459,0.00027671,2,"2024-11-06T17:30:47.240",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469832,1730914247248,"fUST",-682.15,0.00027671,2,"2024-11-06T17:30:47.248",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469833,1730914247258,"fUST",-152.04977326,0.00027671,2,"2024-11-06T17:30:47.258",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469834,1730914247267,"fUST",-220.11,0.00027671,2,"2024-11-06T17:30:47.267",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469835,1730914247276,"fUST",-193.91,0.00027671,2,"2024-11-06T17:30:47.276",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469836,1730914247285,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.285",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469837,1730914247299,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.299",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469838,1730914247309,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.309",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469839,1730914247317,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.317",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469840,1730914247327,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.327",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469841,1730914247336,"fUST",-471.59741227,0.00027671,2,"2024-11-06T17:30:47.336",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469842,1730914247345,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.345",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469843,1730914247354,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.354",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469844,1730914247363,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.363",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469845,1730914247373,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.373",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469846,1730914247383,"fUST",-3415.03,0.00027671,2,"2024-11-06T17:30:47.383",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469847,1730914247392,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.392",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469848,1730914247401,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.401",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469849,1730914247410,"fUST",-155.042141,0.00027671,7,"2024-11-06T17:30:47.410",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469850,1730914247419,"fUST",-155.042141,0.00027671,7,"2024-11-06T17:30:47.419",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469851,1730914247428,"fUST",-151.0,0.00027671,7,"2024-11-06T17:30:47.428",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469852,1730914247438,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.438",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469853,1730914247447,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.447",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469854,1730914247458,"fUST",-151.0,0.00027671,7,"2024-11-06T17:30:47.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469855,1730914247468,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.468",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469856,1730914247479,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.479",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469857,1730914247490,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.490",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469858,1730914247499,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.499",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469859,1730914247509,"fUST",-506.56583498,0.00027671,2,"2024-11-06T17:30:47.509",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469860,1730914247519,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.519",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469861,1730914247531,"fUST",-500.0,0.00027671,2,"2024-11-06T17:30:47.531",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469862,1730914247541,"fUST",-164.3445402,0.00027671,2,"2024-11-06T17:30:47.541",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469863,1730914247551,"fUST",-500.0,0.00027673,5,"2024-11-06T17:30:47.551",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469864,1730914247562,"fUST",-500.0,0.00027673,5,"2024-11-06T17:30:47.562",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469865,1730914247571,"fUST",-1873.65479387,0.00027844,2,"2024-11-06T17:30:47.571",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469866,1730914247581,"fUST",-1000.0,0.00027845,2,"2024-11-06T17:30:47.581",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469867,1730914247591,"fUST",-500.0,0.00027943,2,"2024-11-06T17:30:47.591",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469868,1730914247601,"fUST",-150.96649722,0.00027944,2,"2024-11-06T17:30:47.601",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469869,1730914247612,"fUST",-9937.88134958,0.00027944,2,"2024-11-06T17:30:47.612",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469870,1730914247622,"fUST",-205.16476165,0.00027944,2,"2024-11-06T17:30:47.622",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469871,1730914247632,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.632",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469872,1730914247642,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.642",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469873,1730914247654,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.654",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469874,1730914247665,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.665",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469875,1730914247675,"fUST",-506.9320964,0.00027944,2,"2024-11-06T17:30:47.675",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469876,1730914247684,"fUST",-623.43,0.00027944,2,"2024-11-06T17:30:47.684",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469877,1730914247693,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.693",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469878,1730914247703,"fUST",-463.58,0.00027944,2,"2024-11-06T17:30:47.703",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469879,1730914247712,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.712",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469880,1730914247721,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.721",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469881,1730914247731,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.731",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469882,1730914247740,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.740",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469883,1730914247749,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.749",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469884,1730914247758,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.758",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469885,1730914247767,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.767",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469886,1730914247781,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.781",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469887,1730914247792,"fUST",-598.63579293,0.00027944,2,"2024-11-06T17:30:47.792",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469888,1730914247801,"fUST",-509.28431928,0.00027944,2,"2024-11-06T17:30:47.801",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469889,1730914247810,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.810",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469890,1730914247821,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.821",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469891,1730914247830,"fUST",-500.0,0.00027944,2,"2024-11-06T17:30:47.830",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469892,1730914247840,"fUST",-151.0,0.00027945,7,"2024-11-06T17:30:47.840",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469893,1730914247851,"fUST",-151.0,0.00027945,7,"2024-11-06T17:30:47.851",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469894,1730914247860,"fUST",-249.499272,0.00027945,7,"2024-11-06T17:30:47.860",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469895,1730914247870,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.870",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469896,1730914247880,"fUST",-590.43088685,0.00027945,2,"2024-11-06T17:30:47.880",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469897,1730914247889,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.889",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469898,1730914247898,"fUST",-463.08963218,0.00027945,2,"2024-11-06T17:30:47.898",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469899,1730914247907,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.907",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469900,1730914247916,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.916",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469901,1730914247925,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.925",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469902,1730914247934,"fUST",-444.58,0.00027945,2,"2024-11-06T17:30:47.934",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469903,1730914247944,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.944",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469904,1730914247954,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:47.954",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469905,1730914247964,"fUST",-223.89218872,0.00027945,2,"2024-11-06T17:30:47.964",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469906,1730914247973,"fUST",-291.85836919,0.00027945,2,"2024-11-06T17:30:47.973",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469907,1730914247982,"fUST",-313.05674921,0.00027945,2,"2024-11-06T17:30:47.982",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469908,1730914247991,"fUST",-551.72,0.00027945,2,"2024-11-06T17:30:47.991",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469909,1730914248000,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.000",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469910,1730914248010,"fUST",-472.83,0.00027945,2,"2024-11-06T17:30:48.010",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469911,1730914248019,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.019",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469912,1730914248028,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.028",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469913,1730914248039,"fUST",-1161.05,0.00027945,2,"2024-11-06T17:30:48.039",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469914,1730914248049,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.049",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469915,1730914248058,"fUST",-948.99,0.00027945,2,"2024-11-06T17:30:48.058",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469916,1730914248068,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.068",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469917,1730914248077,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.077",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469918,1730914248086,"fUST",-411.77753636,0.00027945,2,"2024-11-06T17:30:48.086",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469919,1730914248095,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.095",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469920,1730914248105,"fUST",-9305.02,0.00027945,2,"2024-11-06T17:30:48.105",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469921,1730914248114,"fUST",-1070.07,0.00027945,2,"2024-11-06T17:30:48.114",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469922,1730914248124,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.124",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469923,1730914248133,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.133",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469924,1730914248143,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.143",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469925,1730914248152,"fUST",-740.84,0.00027945,2,"2024-11-06T17:30:48.152",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469926,1730914248161,"fUST",-6340.01,0.00027945,2,"2024-11-06T17:30:48.161",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469927,1730914248171,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.171",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469928,1730914248180,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.180",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469929,1730914248189,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.189",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469930,1730914248198,"fUST",-594.51,0.00027945,2,"2024-11-06T17:30:48.198",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469931,1730914248208,"fUST",-394.97,0.00027945,2,"2024-11-06T17:30:48.208",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469932,1730914248218,"fUST",-775.97,0.00027945,2,"2024-11-06T17:30:48.218",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469933,1730914248227,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.227",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469934,1730914248237,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.237",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469935,1730914248246,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.246",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469936,1730914248255,"fUST",-841.74,0.00027945,2,"2024-11-06T17:30:48.255",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469937,1730914248266,"fUST",-544.38,0.00027945,2,"2024-11-06T17:30:48.266",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469938,1730914248277,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.277",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469939,1730914248289,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.289",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469940,1730914248299,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.299",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469941,1730914248309,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.309",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469942,1730914248319,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.319",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469943,1730914248329,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.329",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469944,1730914248340,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.340",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469945,1730914248350,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.350",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469946,1730914248361,"fUST",-682.15,0.00027945,2,"2024-11-06T17:30:48.361",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469947,1730914248370,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.370",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469948,1730914248380,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.380",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469949,1730914248390,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.390",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469950,1730914248399,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.399",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469951,1730914248409,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.409",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469952,1730914248418,"fUST",-564.86660869,0.00027945,2,"2024-11-06T17:30:48.418",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469953,1730914248427,"fUST",-3415.03,0.00027945,2,"2024-11-06T17:30:48.427",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469954,1730914248437,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.437",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469955,1730914248447,"fUST",-254.54424478,0.00027945,2,"2024-11-06T17:30:48.447",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469956,1730914248456,"fUST",-155.042141,0.00027945,7,"2024-11-06T17:30:48.456",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469957,1730914248465,"fUST",-155.042141,0.00027945,7,"2024-11-06T17:30:48.465",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469958,1730914248475,"fUST",-151.0,0.00027945,7,"2024-11-06T17:30:48.475",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469959,1730914248485,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.485",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469960,1730914248494,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.494",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469961,1730914248503,"fUST",-151.0,0.00027945,7,"2024-11-06T17:30:48.503",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469962,1730914248513,"fUST",-515.6673184,0.00027945,2,"2024-11-06T17:30:48.513",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469963,1730914248522,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.522",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469964,1730914248532,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.532",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469965,1730914248542,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.542",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469966,1730914248551,"fUST",-500.0,0.00027945,2,"2024-11-06T17:30:48.551",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469967,1730914248560,"fUST",-500.0,0.00027972,2,"2024-11-06T17:30:48.560",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469968,1730914248569,"fUST",-600.0,0.00027972,2,"2024-11-06T17:30:48.569",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469969,1730914248579,"fUST",-522.17231404,0.00027973,5,"2024-11-06T17:30:48.579",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469970,1730914248588,"fUST",-500.0,0.00027973,2,"2024-11-06T17:30:48.588",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469971,1730914248597,"fUST",-500.0,0.00027973,5,"2024-11-06T17:30:48.597",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469972,1730914248606,"fUST",-500.0,0.00027973,5,"2024-11-06T17:30:48.606",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469973,1730914248616,"fUST",-166.666667,0.00028114,2,"2024-11-06T17:30:48.616",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469974,1730914248625,"fUST",-168.19,0.00028187,19,"2024-11-06T17:30:48.625",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469975,1730914248634,"fUST",-357.35744305,0.00028218,2,"2024-11-06T17:30:48.634",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469976,1730914248644,"fUST",-273.0666742,0.00028218,2,"2024-11-06T17:30:48.644",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469977,1730914248653,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.653",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469978,1730914248662,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.662",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469979,1730914248671,"fUST",-214.90517348,0.00028218,2,"2024-11-06T17:30:48.671",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469980,1730914248680,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.680",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469981,1730914248689,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.689",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469982,1730914248699,"fUST",-546.20647773,0.00028218,2,"2024-11-06T17:30:48.699",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469983,1730914248708,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.708",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469984,1730914248798,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.798",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469985,1730914248808,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.808",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469986,1730914248818,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.818",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469987,1730914248828,"fUST",-286.51432523,0.00028218,2,"2024-11-06T17:30:48.828",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469988,1730914248838,"fUST",-500.0,0.00028218,2,"2024-11-06T17:30:48.838",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469989,1730914248847,"fUST",-151.0,0.00028219,7,"2024-11-06T17:30:48.847",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469990,1730914248857,"fUST",-151.0,0.00028219,7,"2024-11-06T17:30:48.857",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469991,1730914248867,"fUST",-151.0,0.00028219,7,"2024-11-06T17:30:48.867",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469992,1730914248877,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.877",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469993,1730914248887,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.887",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469994,1730914248896,"fUST",-199.89,0.00028219,2,"2024-11-06T17:30:48.896",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469995,1730914248905,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.905",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469996,1730914248915,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.915",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469997,1730914248924,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.924",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469998,1730914248934,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.934",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341469999,1730914248943,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.943",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470000,1730914248952,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.952",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470001,1730914248961,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.961",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470002,1730914248971,"fUST",-1161.05,0.00028219,2,"2024-11-06T17:30:48.971",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470003,1730914248980,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.980",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470004,1730914248989,"fUST",-948.99,0.00028219,2,"2024-11-06T17:30:48.989",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470005,1730914248999,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:48.999",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470006,1730914249008,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.008",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470007,1730914249017,"fUST",-530.96,0.00028219,2,"2024-11-06T17:30:49.017",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470008,1730914249027,"fUST",-9305.02,0.00028219,2,"2024-11-06T17:30:49.027",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470009,1730914249036,"fUST",-1070.07,0.00028219,2,"2024-11-06T17:30:49.036",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470010,1730914249047,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.047",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470011,1730914249056,"fUST",-518.43,0.00028219,2,"2024-11-06T17:30:49.056",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470012,1730914249065,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.065",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470013,1730914249074,"fUST",-740.84,0.00028219,2,"2024-11-06T17:30:49.074",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470014,1730914249084,"fUST",-6340.01,0.00028219,2,"2024-11-06T17:30:49.084",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470015,1730914249093,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.093",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470016,1730914249102,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.102",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470017,1730914249111,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.111",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470018,1730914249121,"fUST",-594.51,0.00028219,2,"2024-11-06T17:30:49.121",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470019,1730914249130,"fUST",-775.97,0.00028219,2,"2024-11-06T17:30:49.130",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470020,1730914249140,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.140",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470021,1730914249149,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.149",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470022,1730914249158,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.158",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470023,1730914249167,"fUST",-841.74,0.00028219,2,"2024-11-06T17:30:49.167",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470024,1730914249177,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.177",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470025,1730914249186,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.186",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470026,1730914249195,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.195",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470027,1730914249204,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.204",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470028,1730914249214,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.214",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470029,1730914249223,"fUST",-420.02034421,0.00028219,2,"2024-11-06T17:30:49.223",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470030,1730914249232,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.232",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470031,1730914249243,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.243",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470032,1730914249252,"fUST",-682.15,0.00028219,2,"2024-11-06T17:30:49.252",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470033,1730914249263,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.263",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470034,1730914249272,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.272",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470035,1730914249281,"fUST",-432.57033968,0.00028219,2,"2024-11-06T17:30:49.281",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470036,1730914249294,"fUST",-502.84804866,0.00028219,2,"2024-11-06T17:30:49.294",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470037,1730914249303,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.303",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470038,1730914249313,"fUST",-3415.03,0.00028219,2,"2024-11-06T17:30:49.313",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470039,1730914249322,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.322",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470040,1730914249333,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.333",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470041,1730914249342,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.342",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470042,1730914249353,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.353",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470043,1730914249362,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.362",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470044,1730914249373,"fUST",-500.0,0.00028219,2,"2024-11-06T17:30:49.373",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470045,1730914249382,"fUST",-647.20661665,0.00028219,2,"2024-11-06T17:30:49.382",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470046,1730914249391,"fUST",-823.0,0.00028229,2,"2024-11-06T17:30:49.391",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470047,1730914249401,"fUST",-340.61145551,0.00028273,5,"2024-11-06T17:30:49.401",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470048,1730914249410,"fUST",-500.0,0.00028273,5,"2024-11-06T17:30:49.410",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470049,1730914249420,"fUST",-500.0,0.00028273,5,"2024-11-06T17:30:49.420",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470050,1730914249429,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.429",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470051,1730914249439,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.439",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470052,1730914249448,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.448",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470053,1730914249458,"fUST",-155.042141,0.00028273,7,"2024-11-06T17:30:49.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470054,1730914249467,"fUST",-155.042141,0.00028273,7,"2024-11-06T17:30:49.467",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470055,1730914249476,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.476",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470056,1730914249485,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.485",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470057,1730914249494,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.494",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470058,1730914249504,"fUST",-397.250377,0.00028273,7,"2024-11-06T17:30:49.504",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470059,1730914249513,"fUST",-397.250377,0.00028273,7,"2024-11-06T17:30:49.513",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470060,1730914249523,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.523",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470061,1730914249532,"fUST",-151.0,0.00028273,7,"2024-11-06T17:30:49.532",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470062,1730914249542,"fUST",-151.32196,0.00028273,7,"2024-11-06T17:30:49.542",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470063,1730914249552,"fUST",-500.0,0.00028342,2,"2024-11-06T17:30:49.552",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470064,1730914249561,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.561",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470065,1730914249570,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.570",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470066,1730914249579,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.579",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470067,1730914249589,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.589",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470068,1730914249598,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.598",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470069,1730914249609,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.609",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470070,1730914249618,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.618",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470071,1730914249627,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.627",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470072,1730914249636,"fUST",-500.0,0.00028492,2,"2024-11-06T17:30:49.636",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470073,1730914249646,"fUST",-254.97,0.00028493,2,"2024-11-06T17:30:49.646",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470074,1730914249655,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.655",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470075,1730914249664,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.664",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470076,1730914249674,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.674",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470077,1730914249684,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.684",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470078,1730914249693,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.693",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470079,1730914249704,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.704",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470080,1730914249713,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.713",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470081,1730914249723,"fUST",-500.0,0.00028493,14,"2024-11-06T17:30:49.723",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470082,1730914249732,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.732",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470083,1730914249742,"fUST",-1161.05,0.00028493,2,"2024-11-06T17:30:49.742",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470084,1730914249752,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.752",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470085,1730914249761,"fUST",-948.99,0.00028493,2,"2024-11-06T17:30:49.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470086,1730914249770,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.770",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470087,1730914249784,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.784",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470088,1730914249795,"fUST",-9305.02,0.00028493,2,"2024-11-06T17:30:49.795",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470089,1730914249804,"fUST",-1070.07,0.00028493,2,"2024-11-06T17:30:49.804",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470090,1730914249813,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.813",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470091,1730914249824,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.824",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470092,1730914249833,"fUST",-740.84,0.00028493,2,"2024-11-06T17:30:49.833",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470093,1730914249842,"fUST",-6340.01,0.00028493,2,"2024-11-06T17:30:49.842",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470094,1730914249854,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.854",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470095,1730914249863,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.863",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470096,1730914249873,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.873",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470097,1730914249882,"fUST",-594.51,0.00028493,2,"2024-11-06T17:30:49.882",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470098,1730914249892,"fUST",-775.97,0.00028493,2,"2024-11-06T17:30:49.892",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470099,1730914249901,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.901",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470100,1730914249910,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.910",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470101,1730914249919,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.919",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470102,1730914249929,"fUST",-841.74,0.00028493,2,"2024-11-06T17:30:49.929",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470103,1730914249938,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.938",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470104,1730914249948,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.948",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470105,1730914249958,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.958",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470106,1730914249968,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.968",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470107,1730914249977,"fUST",-235.30590376,0.00028493,2,"2024-11-06T17:30:49.977",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470108,1730914249986,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.986",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470109,1730914249996,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:49.996",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470110,1730914250006,"fUST",-682.15,0.00028493,2,"2024-11-06T17:30:50.006",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470111,1730914250015,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.015",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470112,1730914250024,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.024",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470113,1730914250035,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.035",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470114,1730914250046,"fUST",-3415.03,0.00028493,2,"2024-11-06T17:30:50.046",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470115,1730914250055,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.055",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470116,1730914250065,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.065",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470117,1730914250075,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.075",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470118,1730914250084,"fUST",-367.98818087,0.00028493,2,"2024-11-06T17:30:50.084",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470119,1730914250094,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.094",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470120,1730914250103,"fUST",-500.0,0.00028493,2,"2024-11-06T17:30:50.103",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470121,1730914250113,"fUST",-465.89150084,0.00028663,2,"2024-11-06T17:30:50.113",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470122,1730914250122,"fUST",-151.0,0.00028742,7,"2024-11-06T17:30:50.122",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470123,1730914250132,"fUST",-151.0,0.00028742,7,"2024-11-06T17:30:50.132",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470124,1730914250142,"fUST",-500.0,0.00028742,5,"2024-11-06T17:30:50.142",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470125,1730914250152,"fUST",-503.36811176,0.00028742,5,"2024-11-06T17:30:50.152",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470126,1730914250162,"fUST",-506.40954496,0.00028742,5,"2024-11-06T17:30:50.162",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470127,1730914250171,"fUST",-502.26245777,0.00028742,5,"2024-11-06T17:30:50.171",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470128,1730914250181,"fUST",-1000.0,0.00028742,5,"2024-11-06T17:30:50.181",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470129,1730914250191,"fUST",-501.09001203,0.00028742,5,"2024-11-06T17:30:50.191",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470130,1730914250200,"fUST",-1000.0,0.00028742,5,"2024-11-06T17:30:50.200",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470131,1730914250209,"fUST",-1000.0,0.00028742,5,"2024-11-06T17:30:50.209",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470132,1730914250219,"fUST",-500.0,0.00028765,2,"2024-11-06T17:30:50.219",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470133,1730914250228,"fUST",-339.07,0.00028766,2,"2024-11-06T17:30:50.228",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470134,1730914250238,"fUST",-500.0,0.00028766,2,"2024-11-06T17:30:50.238",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470135,1730914250248,"fUST",-500.0,0.00028766,2,"2024-11-06T17:30:50.248",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470136,1730914250257,"fUST",-500.0,0.00028766,2,"2024-11-06T17:30:50.257",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470137,1730914250267,"fUST",-500.0,0.00028766,2,"2024-11-06T17:30:50.267",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470138,1730914250276,"fUST",-546.93395141,0.00028766,2,"2024-11-06T17:30:50.276",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470139,1730914250285,"fUST",-500.0,0.00028766,2,"2024-11-06T17:30:50.285",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470140,1730914250296,"fUST",-500.0,0.00028766,2,"2024-11-06T17:30:50.296",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470141,1730914250305,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.305",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470142,1730914250315,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.315",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470143,1730914250324,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.324",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470144,1730914250333,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.333",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470145,1730914250342,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.342",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470146,1730914250352,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.352",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470147,1730914250361,"fUST",-205.13073599,0.00028767,2,"2024-11-06T17:30:50.361",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470148,1730914250370,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.370",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470149,1730914250380,"fUST",-331.51400766,0.00028767,2,"2024-11-06T17:30:50.380",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470150,1730914250389,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.389",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470151,1730914250398,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.398",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470152,1730914250407,"fUST",-1161.05,0.00028767,2,"2024-11-06T17:30:50.407",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470153,1730914250416,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.416",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470154,1730914250425,"fUST",-948.99,0.00028767,2,"2024-11-06T17:30:50.425",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470155,1730914250435,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.435",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470156,1730914250445,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.445",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470157,1730914250455,"fUST",-9305.02,0.00028767,2,"2024-11-06T17:30:50.455",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470158,1730914250465,"fUST",-1070.07,0.00028767,2,"2024-11-06T17:30:50.465",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470159,1730914250475,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.475",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470160,1730914250484,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.484",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470161,1730914250493,"fUST",-740.84,0.00028767,2,"2024-11-06T17:30:50.493",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470162,1730914250503,"fUST",-6340.01,0.00028767,2,"2024-11-06T17:30:50.503",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470163,1730914250512,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.512",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470164,1730914250522,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.522",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470165,1730914250532,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.532",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470166,1730914250543,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.543",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470167,1730914250552,"fUST",-594.51,0.00028767,2,"2024-11-06T17:30:50.552",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470168,1730914250561,"fUST",-775.97,0.00028767,2,"2024-11-06T17:30:50.561",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470169,1730914250570,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.570",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470170,1730914250580,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.580",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470171,1730914250590,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.590",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470172,1730914250600,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.600",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470173,1730914250609,"fUST",-841.74,0.00028767,2,"2024-11-06T17:30:50.609",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470174,1730914250618,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.618",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470175,1730914250628,"fUST",-623.55505419,0.00028767,2,"2024-11-06T17:30:50.628",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470176,1730914250638,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.638",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470177,1730914250647,"fUST",-537.86847842,0.00028767,2,"2024-11-06T17:30:50.647",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470178,1730914250657,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.657",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470179,1730914250666,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.666",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470180,1730914250676,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.676",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470181,1730914250685,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.685",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470182,1730914250694,"fUST",-682.15,0.00028767,2,"2024-11-06T17:30:50.694",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470183,1730914250704,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.704",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470184,1730914250714,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.714",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470185,1730914250724,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.724",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470186,1730914250733,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.733",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470187,1730914250743,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.743",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470188,1730914250752,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.752",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470189,1730914250762,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.762",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470190,1730914250773,"fUST",-3415.03,0.00028767,2,"2024-11-06T17:30:50.773",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470191,1730914250789,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.789",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470192,1730914250800,"fUST",-155.042141,0.00028767,7,"2024-11-06T17:30:50.800",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470193,1730914250810,"fUST",-155.042141,0.00028767,7,"2024-11-06T17:30:50.810",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470194,1730914250821,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.821",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470195,1730914250831,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.831",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470196,1730914250840,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.840",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470197,1730914250851,"fUST",-397.250377,0.00028767,7,"2024-11-06T17:30:50.851",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470198,1730914250862,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.862",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470199,1730914250871,"fUST",-397.250377,0.00028767,7,"2024-11-06T17:30:50.871",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470200,1730914250880,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.880",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470201,1730914250890,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.890",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470202,1730914250901,"fUST",-450.35,0.00028767,2,"2024-11-06T17:30:50.901",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470203,1730914250910,"fUST",-500.0,0.00028767,2,"2024-11-06T17:30:50.910",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470204,1730914250920,"fUST",-151.0,0.00028767,7,"2024-11-06T17:30:50.920",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470205,1730914250930,"fUST",-1873.65479386,0.00028803,2,"2024-11-06T17:30:50.930",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470206,1730914250941,"fUST",-615.97358228,0.00028845,5,"2024-11-06T17:30:50.941",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470207,1730914250951,"fUST",-500.0,0.00028845,5,"2024-11-06T17:30:50.951",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470208,1730914251036,"fUST",-500.0,0.00028845,5,"2024-11-06T17:30:51.036",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470209,1730914251047,"fUST",-500.0,0.00028941,2,"2024-11-06T17:30:51.047",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470210,1730914251057,"fUST",-581.41880573,0.00028947,5,"2024-11-06T17:30:51.057",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470211,1730914251066,"fUST",-1500.0,0.00028947,2,"2024-11-06T17:30:51.066",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470212,1730914251076,"fUST",-1500.0,0.00028947,5,"2024-11-06T17:30:51.076",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470213,1730914251087,"fUST",-1500.00000099,0.00029,2,"2024-11-06T17:30:51.087",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470214,1730914251097,"fUST",-24579.66418555,0.00029,30,"2024-11-06T17:30:51.097",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470215,1730914251109,"fUST",-500.0,0.00029039,2,"2024-11-06T17:30:51.109",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470216,1730914251120,"fUST",-616.69144973,0.0002904,2,"2024-11-06T17:30:51.120",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470217,1730914251129,"fUST",-500.0,0.0002904,2,"2024-11-06T17:30:51.129",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470218,1730914251139,"fUST",-500.0,0.0002904,2,"2024-11-06T17:30:51.139",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470219,1730914251149,"fUST",-500.0,0.0002904,2,"2024-11-06T17:30:51.149",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470220,1730914251159,"fUST",-500.0,0.0002904,2,"2024-11-06T17:30:51.159",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470221,1730914251168,"fUST",-500.0,0.0002904,2,"2024-11-06T17:30:51.168",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470222,1730914251179,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.179",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470223,1730914251189,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.189",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470224,1730914251199,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.199",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470225,1730914251209,"fUST",-151.0,0.00029041,7,"2024-11-06T17:30:51.209",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470226,1730914251220,"fUST",-151.0,0.00029041,7,"2024-11-06T17:30:51.220",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470227,1730914251231,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.231",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470228,1730914251242,"fUST",-151.0,0.00029041,7,"2024-11-06T17:30:51.242",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470229,1730914251252,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.252",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470230,1730914251263,"fUST",-533.04,0.00029041,2,"2024-11-06T17:30:51.263",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470231,1730914251274,"fUST",-1161.05,0.00029041,2,"2024-11-06T17:30:51.274",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470232,1730914251285,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.285",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470233,1730914251296,"fUST",-948.99,0.00029041,2,"2024-11-06T17:30:51.296",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470234,1730914251305,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.305",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470235,1730914251315,"fUST",-218.387823,0.00029041,7,"2024-11-06T17:30:51.315",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470236,1730914251326,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.326",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470237,1730914251337,"fUST",-218.387823,0.00029041,7,"2024-11-06T17:30:51.337",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470238,1730914251347,"fUST",-9305.02,0.00029041,2,"2024-11-06T17:30:51.347",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470239,1730914251358,"fUST",-1070.07,0.00029041,2,"2024-11-06T17:30:51.358",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470240,1730914251370,"fUST",-151.0,0.00029041,7,"2024-11-06T17:30:51.370",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470241,1730914251379,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.379",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470242,1730914251388,"fUST",-525.04158223,0.00029041,2,"2024-11-06T17:30:51.388",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470243,1730914251399,"fUST",-740.84,0.00029041,2,"2024-11-06T17:30:51.399",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470244,1730914251410,"fUST",-6340.01,0.00029041,2,"2024-11-06T17:30:51.410",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470245,1730914251420,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.420",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470246,1730914251430,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.430",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470247,1730914251439,"fUST",-594.51,0.00029041,2,"2024-11-06T17:30:51.439",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470248,1730914251450,"fUST",-775.97,0.00029041,2,"2024-11-06T17:30:51.450",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470249,1730914251460,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.460",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470250,1730914251471,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.471",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470251,1730914251482,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.482",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470252,1730914251492,"fUST",-841.74,0.00029041,2,"2024-11-06T17:30:51.492",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470253,1730914251503,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.503",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470254,1730914251514,"fUST",-556.20741071,0.00029041,2,"2024-11-06T17:30:51.514",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470255,1730914251524,"fUST",-226.418533,0.00029041,7,"2024-11-06T17:30:51.524",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470256,1730914251536,"fUST",-600.73877761,0.00029041,2,"2024-11-06T17:30:51.536",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470257,1730914251547,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.547",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470258,1730914251557,"fUST",-682.15,0.00029041,2,"2024-11-06T17:30:51.557",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470259,1730914251569,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.569",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470260,1730914251579,"fUST",-3415.03,0.00029041,2,"2024-11-06T17:30:51.579",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470261,1730914251589,"fUST",-155.042141,0.00029041,7,"2024-11-06T17:30:51.589",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470262,1730914251600,"fUST",-155.042141,0.00029041,7,"2024-11-06T17:30:51.600",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470263,1730914251611,"fUST",-151.0,0.00029041,7,"2024-11-06T17:30:51.611",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470264,1730914251622,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.622",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470265,1730914251632,"fUST",-151.0,0.00029041,7,"2024-11-06T17:30:51.632",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470266,1730914251643,"fUST",-500.0,0.00029041,2,"2024-11-06T17:30:51.643",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470267,1730914251655,"fUST",-1000.0,0.00029042,5,"2024-11-06T17:30:51.655",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470268,1730914251666,"fUST",-2301.97,0.000291,14,"2024-11-06T17:30:51.666",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470269,1730914251678,"fUST",-151.0,0.000291,7,"2024-11-06T17:30:51.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470270,1730914251689,"fUST",-151.0,0.000291,7,"2024-11-06T17:30:51.689",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470271,1730914251700,"fUST",-151.0,0.000291,7,"2024-11-06T17:30:51.700",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470272,1730914251710,"fUST",-151.0,0.000291,7,"2024-11-06T17:30:51.710",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470273,1730914251720,"fUST",-358.895692,0.000291,7,"2024-11-06T17:30:51.720",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470274,1730914251730,"fUST",-358.895692,0.000291,7,"2024-11-06T17:30:51.730",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470275,1730914251741,"fUST",-151.0,0.000291,7,"2024-11-06T17:30:51.741",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470276,1730914251751,"fUST",-365.01,0.000291,14,"2024-11-06T17:30:51.751",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470277,1730914251761,"fUST",-228.287,0.00029168,2,"2024-11-06T17:30:51.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470278,1730914251771,"fUST",-157.753,0.0002923,2,"2024-11-06T17:30:51.771",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470279,1730914251786,"fUST",-823.0,0.00029281,2,"2024-11-06T17:30:51.786",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470280,1730914251797,"fUST",-500.0,0.00029313,2,"2024-11-06T17:30:51.797",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470281,1730914251809,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.809",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470282,1730914251819,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.819",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470283,1730914251831,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.831",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470284,1730914251840,"fUST",-157.738459,0.00029314,7,"2024-11-06T17:30:51.840",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470285,1730914251849,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.849",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470286,1730914251858,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.858",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470287,1730914251872,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.872",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470288,1730914251882,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.882",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470289,1730914251893,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.893",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470290,1730914251903,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.903",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470291,1730914251914,"fUST",-151.0,0.00029314,7,"2024-11-06T17:30:51.914",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470292,1730914251924,"fUST",-234.907869,0.00029314,7,"2024-11-06T17:30:51.924",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470293,1730914251934,"fUST",-234.907869,0.00029314,7,"2024-11-06T17:30:51.934",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470294,1730914251943,"fUST",-216.006973,0.00029314,7,"2024-11-06T17:30:51.943",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470295,1730914251953,"fUST",-216.006973,0.00029314,7,"2024-11-06T17:30:51.953",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470296,1730914251962,"fUST",-356.179621,0.00029314,7,"2024-11-06T17:30:51.962",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470297,1730914251971,"fUST",-356.179621,0.00029314,7,"2024-11-06T17:30:51.971",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470298,1730914251981,"fUST",-500.0,0.00029314,2,"2024-11-06T17:30:51.981",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470299,1730914251992,"fUST",-500.0,0.00029314,2,"2024-11-06T17:30:51.992",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470300,1730914252002,"fUST",-231.487151,0.00029314,7,"2024-11-06T17:30:52.002",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470301,1730914252012,"fUST",-231.487151,0.00029314,7,"2024-11-06T17:30:52.012",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470302,1730914252023,"fUST",-500.0,0.00029314,2,"2024-11-06T17:30:52.023",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470303,1730914252035,"fUST",-500.0,0.00029314,2,"2024-11-06T17:30:52.035",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470304,1730914252045,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.045",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470305,1730914252055,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.055",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470306,1730914252065,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.065",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470307,1730914252074,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.074",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470308,1730914252083,"fUST",-153.261339,0.00029315,7,"2024-11-06T17:30:52.083",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470309,1730914252092,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.092",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470310,1730914252101,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.101",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470311,1730914252110,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.110",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470312,1730914252119,"fUST",-434.34474823,0.00029315,2,"2024-11-06T17:30:52.119",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470313,1730914252128,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.128",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470314,1730914252137,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.137",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470315,1730914252146,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.146",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470316,1730914252155,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.155",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470317,1730914252164,"fUST",-317.50611321,0.00029315,2,"2024-11-06T17:30:52.164",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470318,1730914252173,"fUST",-252.02,0.00029315,2,"2024-11-06T17:30:52.173",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470319,1730914252182,"fUST",-515.58,0.00029315,2,"2024-11-06T17:30:52.182",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470320,1730914252192,"fUST",-1161.05,0.00029315,2,"2024-11-06T17:30:52.192",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470321,1730914252201,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.201",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470322,1730914252210,"fUST",-948.99,0.00029315,2,"2024-11-06T17:30:52.210",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470323,1730914252220,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.220",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470324,1730914252230,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.230",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470325,1730914252241,"fUST",-9305.02,0.00029315,2,"2024-11-06T17:30:52.241",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470326,1730914252250,"fUST",-1070.07,0.00029315,2,"2024-11-06T17:30:52.250",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470327,1730914252260,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.260",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470328,1730914252269,"fUST",-740.84,0.00029315,2,"2024-11-06T17:30:52.269",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470329,1730914252279,"fUST",-6340.01,0.00029315,2,"2024-11-06T17:30:52.279",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470330,1730914252291,"fUST",-221.329208,0.00029315,7,"2024-11-06T17:30:52.291",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470331,1730914252301,"fUST",-169.12,0.00029315,2,"2024-11-06T17:30:52.301",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470332,1730914252310,"fUST",-230.54,0.00029315,2,"2024-11-06T17:30:52.310",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470333,1730914252321,"fUST",-594.51,0.00029315,2,"2024-11-06T17:30:52.321",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470334,1730914252331,"fUST",-775.97,0.00029315,2,"2024-11-06T17:30:52.331",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470335,1730914252343,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.343",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470336,1730914252353,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.353",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470337,1730914252364,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.364",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470338,1730914252374,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.374",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470339,1730914252385,"fUST",-841.74,0.00029315,2,"2024-11-06T17:30:52.385",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470340,1730914252394,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.394",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470341,1730914252404,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.404",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470342,1730914252414,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.414",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470343,1730914252423,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.423",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470344,1730914252433,"fUST",-682.15,0.00029315,2,"2024-11-06T17:30:52.433",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470345,1730914252443,"fUST",-157.948587,0.00029315,7,"2024-11-06T17:30:52.443",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470346,1730914252453,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.453",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470347,1730914252463,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.463",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470348,1730914252474,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.474",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470349,1730914252484,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.484",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470350,1730914252494,"fUST",-3415.03,0.00029315,2,"2024-11-06T17:30:52.494",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470351,1730914252504,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.504",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470352,1730914252514,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.514",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470353,1730914252524,"fUST",-397.250377,0.00029315,7,"2024-11-06T17:30:52.524",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470354,1730914252534,"fUST",-397.250377,0.00029315,7,"2024-11-06T17:30:52.534",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470355,1730914252548,"fUST",-500.0,0.00029315,2,"2024-11-06T17:30:52.548",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470356,1730914252559,"fUST",-151.0,0.00029315,7,"2024-11-06T17:30:52.559",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470357,1730914252569,"fUST",-195.16707723,0.00029315,2,"2024-11-06T17:30:52.569",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470358,1730914252578,"fUST",-1000.0,0.00029342,2,"2024-11-06T17:30:52.578",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470359,1730914252588,"fUST",-488.03241658,0.00029342,5,"2024-11-06T17:30:52.588",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470360,1730914252600,"fUST",-1000.0,0.00029342,5,"2024-11-06T17:30:52.600",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470361,1730914252610,"fUST",-500.0,0.00029587,2,"2024-11-06T17:30:52.610",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470362,1730914252620,"fUST",-500.0,0.00029588,2,"2024-11-06T17:30:52.620",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470363,1730914252630,"fUST",-533.04495039,0.00029588,2,"2024-11-06T17:30:52.630",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470364,1730914252642,"fUST",-500.0,0.00029588,2,"2024-11-06T17:30:52.642",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470365,1730914252652,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.652",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470366,1730914252661,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.661",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470367,1730914252671,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.671",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470368,1730914252680,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.680",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470369,1730914252690,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.690",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470370,1730914252700,"fUST",-151.0,0.00029589,3,"2024-11-06T17:30:52.700",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470371,1730914252710,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.710",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470372,1730914252719,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.719",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470373,1730914252729,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.729",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470374,1730914252739,"fUST",-1161.05,0.00029589,2,"2024-11-06T17:30:52.739",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470375,1730914252749,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.749",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470376,1730914252759,"fUST",-948.99,0.00029589,2,"2024-11-06T17:30:52.759",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470377,1730914252768,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.768",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470378,1730914252782,"fUST",-306.09,0.00029589,2,"2024-11-06T17:30:52.782",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470379,1730914252792,"fUST",-9305.02,0.00029589,2,"2024-11-06T17:30:52.792",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470380,1730914252801,"fUST",-1070.07,0.00029589,2,"2024-11-06T17:30:52.801",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470381,1730914252811,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.811",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470382,1730914252821,"fUST",-740.84,0.00029589,2,"2024-11-06T17:30:52.821",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470383,1730914252830,"fUST",-6340.01,0.00029589,2,"2024-11-06T17:30:52.830",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470384,1730914252840,"fUST",-594.51,0.00029589,2,"2024-11-06T17:30:52.840",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470385,1730914252851,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.851",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470386,1730914252860,"fUST",-775.97,0.00029589,2,"2024-11-06T17:30:52.860",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470387,1730914252870,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.870",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470388,1730914252880,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.880",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470389,1730914252889,"fUST",-841.74,0.00029589,2,"2024-11-06T17:30:52.889",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470390,1730914252898,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.898",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470391,1730914252908,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.908",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470392,1730914252918,"fUST",-682.15,0.00029589,2,"2024-11-06T17:30:52.918",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470393,1730914252927,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.927",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470394,1730914252937,"fUST",-3415.03,0.00029589,2,"2024-11-06T17:30:52.937",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470395,1730914252946,"fUST",-155.042141,0.00029589,7,"2024-11-06T17:30:52.946",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470396,1730914252956,"fUST",-155.042141,0.00029589,7,"2024-11-06T17:30:52.956",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470397,1730914252965,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.965",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470398,1730914252974,"fUST",-500.0,0.00029589,2,"2024-11-06T17:30:52.974",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470399,1730914252984,"fUST",-151.0,0.00029589,7,"2024-11-06T17:30:52.984",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470400,1730914252993,"fUST",-448.92,0.000296,14,"2024-11-06T17:30:52.993",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470401,1730914253003,"fUST",-153.0,0.00029614,2,"2024-11-06T17:30:53.003",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470402,1730914253012,"fUST",-153.0,0.00029614,2,"2024-11-06T17:30:53.012",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470403,1730914253022,"fUST",-199.69690478,0.00029642,2,"2024-11-06T17:30:53.022",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470404,1730914253031,"fUST",-1002.6968591,0.00029642,5,"2024-11-06T17:30:53.031",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470405,1730914253041,"fUST",-1000.0,0.00029642,5,"2024-11-06T17:30:53.041",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470406,1730914253051,"fUST",-3450.1145332,0.0002973,2,"2024-11-06T17:30:53.051",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470407,1730914253061,"fUST",-1873.65479386,0.00029762,2,"2024-11-06T17:30:53.061",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470408,1730914253071,"fUST",-151.0,0.00029862,7,"2024-11-06T17:30:53.071",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470409,1730914253080,"fUST",-500.0,0.00029862,2,"2024-11-06T17:30:53.080",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470410,1730914253090,"fUST",-500.0,0.00029862,2,"2024-11-06T17:30:53.090",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470411,1730914253100,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.100",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470412,1730914253110,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.110",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470413,1730914253119,"fUST",-154.718419,0.00029863,7,"2024-11-06T17:30:53.119",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470414,1730914253201,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.201",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470415,1730914253211,"fUST",-153.238948,0.00029863,7,"2024-11-06T17:30:53.211",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470416,1730914253221,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.221",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470417,1730914253230,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.230",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470418,1730914253240,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.240",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470419,1730914253249,"fUST",-237.64,0.00029863,2,"2024-11-06T17:30:53.249",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470420,1730914253259,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.259",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470421,1730914253268,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.268",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470422,1730914253278,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.278",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470423,1730914253287,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.287",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470424,1730914253298,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.298",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470425,1730914253307,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.307",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470426,1730914253316,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.316",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470427,1730914253325,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.325",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470428,1730914253335,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.335",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470429,1730914253344,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.344",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470430,1730914253353,"fUST",-216.006973,0.00029863,7,"2024-11-06T17:30:53.353",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470431,1730914253363,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.363",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470432,1730914253372,"fUST",-216.006973,0.00029863,7,"2024-11-06T17:30:53.372",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470433,1730914253381,"fUST",-1161.05,0.00029863,2,"2024-11-06T17:30:53.381",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470434,1730914253390,"fUST",-500.0,0.00029863,2,"2024-11-06T17:30:53.390",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470435,1730914253400,"fUST",-948.99,0.00029863,2,"2024-11-06T17:30:53.400",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470436,1730914253409,"fUST",-218.387823,0.00029863,7,"2024-11-06T17:30:53.409",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470437,1730914253418,"fUST",-260.10356195,0.00029863,2,"2024-11-06T17:30:53.418",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470438,1730914253427,"fUST",-218.387823,0.00029863,7,"2024-11-06T17:30:53.427",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470439,1730914253437,"fUST",-9305.02,0.00029863,2,"2024-11-06T17:30:53.437",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470440,1730914253446,"fUST",-1070.07,0.00029863,2,"2024-11-06T17:30:53.446",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470441,1730914253454,"fUST",-500.0,0.00029863,2,"2024-11-06T17:30:53.454",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470442,1730914253464,"fUST",-740.84,0.00029863,2,"2024-11-06T17:30:53.464",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470443,1730914253473,"fUST",-6340.01,0.00029863,2,"2024-11-06T17:30:53.473",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470444,1730914253482,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.482",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470445,1730914253492,"fUST",-594.51,0.00029863,2,"2024-11-06T17:30:53.492",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470446,1730914253501,"fUST",-358.895692,0.00029863,7,"2024-11-06T17:30:53.501",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470447,1730914253510,"fUST",-358.895692,0.00029863,7,"2024-11-06T17:30:53.510",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470448,1730914253520,"fUST",-775.97,0.00029863,2,"2024-11-06T17:30:53.520",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470449,1730914253530,"fUST",-500.0,0.00029863,2,"2024-11-06T17:30:53.530",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470450,1730914253541,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.541",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470451,1730914253550,"fUST",-500.0,0.00029863,2,"2024-11-06T17:30:53.550",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470452,1730914253560,"fUST",-841.74,0.00029863,2,"2024-11-06T17:30:53.560",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470453,1730914253570,"fUST",-456.20001531,0.00029863,2,"2024-11-06T17:30:53.570",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470454,1730914253579,"fUST",-500.0,0.00029863,2,"2024-11-06T17:30:53.579",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470455,1730914253588,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.588",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470456,1730914253599,"fUST",-682.15,0.00029863,2,"2024-11-06T17:30:53.599",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470457,1730914253610,"fUST",-395.1,0.00029863,2,"2024-11-06T17:30:53.610",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470458,1730914253619,"fUST",-156.038193,0.00029863,7,"2024-11-06T17:30:53.619",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470459,1730914253630,"fUST",-3415.03,0.00029863,2,"2024-11-06T17:30:53.630",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470460,1730914253639,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.639",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470461,1730914253649,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.649",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470462,1730914253658,"fUST",-397.250377,0.00029863,7,"2024-11-06T17:30:53.658",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470463,1730914253668,"fUST",-397.250377,0.00029863,7,"2024-11-06T17:30:53.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470464,1730914253677,"fUST",-500.0,0.00029863,2,"2024-11-06T17:30:53.677",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470465,1730914253687,"fUST",-151.0,0.00029863,7,"2024-11-06T17:30:53.687",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470466,1730914253696,"fUST",-157.73,0.0002992,7,"2024-11-06T17:30:53.696",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470467,1730914253705,"fUST",-151.0,0.0003,120,"2024-11-06T17:30:53.705",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470468,1730914253715,"fUST",-2100.77746048,0.0003,2,"2024-11-06T17:30:53.715",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470469,1730914253725,"fUST",-151.0,0.0003,7,"2024-11-06T17:30:53.725",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470470,1730914253734,"fUST",-152.926252,0.0003,7,"2024-11-06T17:30:53.734",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470471,1730914253744,"fUST",-456.0,0.0003,2,"2024-11-06T17:30:53.744",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470472,1730914253754,"fUST",-151.0,0.0003,120,"2024-11-06T17:30:53.754",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470473,1730914253763,"fUST",-294.61868569,0.0003,120,"2024-11-06T17:30:53.763",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470474,1730914253773,"fUST",-29171.1948435,0.0003,2,"2024-11-06T17:30:53.773",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470475,1730914253787,"fUST",-207.0,0.0003,2,"2024-11-06T17:30:53.787",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470476,1730914253797,"fUST",-155.042141,0.0003,7,"2024-11-06T17:30:53.797",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470477,1730914253807,"fUST",-155.042141,0.0003,7,"2024-11-06T17:30:53.807",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470478,1730914253816,"fUST",-153.872684,0.0003,7,"2024-11-06T17:30:53.816",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470479,1730914253825,"fUST",-151.0,0.0003,7,"2024-11-06T17:30:53.825",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470480,1730914253835,"fUST",-465.04457504,0.00030096,2,"2024-11-06T17:30:53.835",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470481,1730914253844,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.844",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470482,1730914253856,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.856",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470483,1730914253866,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.866",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470484,1730914253875,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.875",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470485,1730914253884,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.884",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470486,1730914253895,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.895",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470487,1730914253904,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.904",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470488,1730914253913,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.913",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470489,1730914253923,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.923",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470490,1730914253932,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.932",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470491,1730914253943,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.943",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470492,1730914253952,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:53.952",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470493,1730914253962,"fUST",-234.907869,0.00030136,7,"2024-11-06T17:30:53.962",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470494,1730914253971,"fUST",-234.907869,0.00030136,7,"2024-11-06T17:30:53.971",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470495,1730914253982,"fUST",-1161.05,0.00030136,2,"2024-11-06T17:30:53.982",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470496,1730914253991,"fUST",-313.9408263,0.00030136,2,"2024-11-06T17:30:53.991",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470497,1730914254001,"fUST",-948.99,0.00030136,2,"2024-11-06T17:30:54.001",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470498,1730914254011,"fUST",-9305.02,0.00030136,2,"2024-11-06T17:30:54.011",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470499,1730914254020,"fUST",-1070.07,0.00030136,2,"2024-11-06T17:30:54.020",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470500,1730914254030,"fUST",-500.0,0.00030136,2,"2024-11-06T17:30:54.030",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470501,1730914254042,"fUST",-356.179621,0.00030136,7,"2024-11-06T17:30:54.042",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470502,1730914254051,"fUST",-740.84,0.00030136,2,"2024-11-06T17:30:54.051",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470503,1730914254061,"fUST",-356.179621,0.00030136,7,"2024-11-06T17:30:54.061",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470504,1730914254071,"fUST",-6340.01,0.00030136,2,"2024-11-06T17:30:54.071",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470505,1730914254081,"fUST",-594.51,0.00030136,2,"2024-11-06T17:30:54.081",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470506,1730914254091,"fUST",-775.97,0.00030136,2,"2024-11-06T17:30:54.091",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470507,1730914254100,"fUST",-325.84,0.00030136,2,"2024-11-06T17:30:54.100",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470508,1730914254110,"fUST",-500.0,0.00030136,2,"2024-11-06T17:30:54.110",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470509,1730914254119,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:54.119",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470510,1730914254129,"fUST",-841.74,0.00030136,2,"2024-11-06T17:30:54.129",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470511,1730914254138,"fUST",-500.0,0.00030136,2,"2024-11-06T17:30:54.138",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470512,1730914254147,"fUST",-295.27,0.00030136,2,"2024-11-06T17:30:54.147",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470513,1730914254157,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:54.157",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470514,1730914254167,"fUST",-682.15,0.00030136,2,"2024-11-06T17:30:54.167",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470515,1730914254176,"fUST",-231.487151,0.00030136,7,"2024-11-06T17:30:54.176",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470516,1730914254187,"fUST",-231.487151,0.00030136,7,"2024-11-06T17:30:54.187",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470517,1730914254196,"fUST",-151.0,0.00030136,7,"2024-11-06T17:30:54.196",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470518,1730914254206,"fUST",-3415.03,0.00030136,2,"2024-11-06T17:30:54.206",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470519,1730914254215,"fUST",-500.0,0.00030136,2,"2024-11-06T17:30:54.215",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470520,1730914254224,"fUST",-500.0,0.00030136,2,"2024-11-06T17:30:54.224",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470521,1730914254235,"fUST",-334.67532527,0.00030137,2,"2024-11-06T17:30:54.235",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470522,1730914254245,"fUST",-500.0,0.00030137,2,"2024-11-06T17:30:54.245",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470523,1730914254255,"fUST",-500.0,0.00030215,5,"2024-11-06T17:30:54.255",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470524,1730914254264,"fUST",-157.803,0.0003036,2,"2024-11-06T17:30:54.264",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470525,1730914254273,"fUST",-151.0,0.0003041,7,"2024-11-06T17:30:54.273",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470526,1730914254282,"fUST",-151.0,0.0003041,7,"2024-11-06T17:30:54.282",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470527,1730914254294,"fUST",-151.0,0.0003041,7,"2024-11-06T17:30:54.294",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470528,1730914254303,"fUST",-151.0,0.0003041,3,"2024-11-06T17:30:54.303",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470529,1730914254312,"fUST",-151.0,0.0003041,7,"2024-11-06T17:30:54.312",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470530,1730914254322,"fUST",-151.0,0.0003041,7,"2024-11-06T17:30:54.322",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470531,1730914254332,"fUST",-1161.05,0.0003041,2,"2024-11-06T17:30:54.332",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470532,1730914254342,"fUST",-948.99,0.0003041,2,"2024-11-06T17:30:54.342",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470533,1730914254351,"fUST",-9305.02,0.0003041,2,"2024-11-06T17:30:54.351",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470534,1730914254361,"fUST",-1070.07,0.0003041,2,"2024-11-06T17:30:54.361",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470535,1730914254370,"fUST",-500.0,0.0003041,2,"2024-11-06T17:30:54.370",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470536,1730914254380,"fUST",-740.84,0.0003041,2,"2024-11-06T17:30:54.380",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470537,1730914254389,"fUST",-6340.01,0.0003041,2,"2024-11-06T17:30:54.389",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470538,1730914254398,"fUST",-594.51,0.0003041,2,"2024-11-06T17:30:54.398",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470539,1730914254408,"fUST",-775.97,0.0003041,2,"2024-11-06T17:30:54.408",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470540,1730914254417,"fUST",-293.07,0.0003041,2,"2024-11-06T17:30:54.417",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470541,1730914254427,"fUST",-841.74,0.0003041,2,"2024-11-06T17:30:54.427",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470542,1730914254437,"fUST",-500.0,0.0003041,2,"2024-11-06T17:30:54.437",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470543,1730914254447,"fUST",-682.15,0.0003041,2,"2024-11-06T17:30:54.447",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470544,1730914254456,"fUST",-3415.03,0.0003041,2,"2024-11-06T17:30:54.456",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470545,1730914254466,"fUST",-500.0,0.0003041,2,"2024-11-06T17:30:54.466",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470546,1730914254475,"fUST",-500.0,0.0003041,2,"2024-11-06T17:30:54.475",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470547,1730914254484,"fUST",-456.0,0.00030411,2,"2024-11-06T17:30:54.484",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470548,1730914254494,"fUST",-207.0,0.00030411,2,"2024-11-06T17:30:54.494",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470549,1730914254504,"fUST",-157.4593,0.000305,11,"2024-11-06T17:30:54.504",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470550,1730914254514,"fUST",-529.0,0.00030538,2,"2024-11-06T17:30:54.514",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470551,1730914254523,"fUST",-1137.0,0.00030538,2,"2024-11-06T17:30:54.523",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470552,1730914254533,"fUST",-2393.0,0.00030538,2,"2024-11-06T17:30:54.533",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470553,1730914254544,"fUST",-269.906,0.00030593,2,"2024-11-06T17:30:54.544",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470554,1730914254553,"fUST",-161.391,0.00030593,2,"2024-11-06T17:30:54.553",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470555,1730914254563,"fUST",-252.69,0.00030593,2,"2024-11-06T17:30:54.563",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470556,1730914254573,"fUST",-2301.97,0.000306,14,"2024-11-06T17:30:54.573",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470557,1730914254583,"fUST",-365.01,0.000306,14,"2024-11-06T17:30:54.583",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470558,1730914254592,"fUST",-157.78,0.0003061,5,"2024-11-06T17:30:54.592",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470559,1730914254602,"fUST",-960.0,0.00030675,2,"2024-11-06T17:30:54.602",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470560,1730914254611,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.611",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470561,1730914254620,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.620",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470562,1730914254630,"fUST",-154.305075,0.00030684,7,"2024-11-06T17:30:54.630",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470563,1730914254640,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.640",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470564,1730914254649,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.649",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470565,1730914254659,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.659",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470566,1730914254668,"fUST",-1161.05,0.00030684,2,"2024-11-06T17:30:54.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470567,1730914254678,"fUST",-218.387823,0.00030684,7,"2024-11-06T17:30:54.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470568,1730914254688,"fUST",-948.99,0.00030684,2,"2024-11-06T17:30:54.688",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470569,1730914254698,"fUST",-218.387823,0.00030684,7,"2024-11-06T17:30:54.698",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470570,1730914254707,"fUST",-9305.02,0.00030684,2,"2024-11-06T17:30:54.707",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470571,1730914254717,"fUST",-1070.07,0.00030684,2,"2024-11-06T17:30:54.717",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470572,1730914254727,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.727",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470573,1730914254736,"fUST",-500.0,0.00030684,2,"2024-11-06T17:30:54.736",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470574,1730914254746,"fUST",-740.84,0.00030684,2,"2024-11-06T17:30:54.746",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470575,1730914254756,"fUST",-6340.01,0.00030684,2,"2024-11-06T17:30:54.756",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470576,1730914254765,"fUST",-594.51,0.00030684,2,"2024-11-06T17:30:54.765",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470577,1730914254776,"fUST",-775.97,0.00030684,2,"2024-11-06T17:30:54.776",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470578,1730914254791,"fUST",-841.74,0.00030684,2,"2024-11-06T17:30:54.791",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470579,1730914254801,"fUST",-500.0,0.00030684,2,"2024-11-06T17:30:54.801",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470580,1730914254810,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.810",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470581,1730914254819,"fUST",-682.15,0.00030684,2,"2024-11-06T17:30:54.819",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470582,1730914254829,"fUST",-3415.03,0.00030684,2,"2024-11-06T17:30:54.829",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470583,1730914254839,"fUST",-155.042141,0.00030684,7,"2024-11-06T17:30:54.839",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470584,1730914254848,"fUST",-155.042141,0.00030684,7,"2024-11-06T17:30:54.848",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470585,1730914254859,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.859",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470586,1730914254869,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.869",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470587,1730914254879,"fUST",-397.250377,0.00030684,7,"2024-11-06T17:30:54.879",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470588,1730914254889,"fUST",-397.250377,0.00030684,7,"2024-11-06T17:30:54.889",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470589,1730914254899,"fUST",-500.0,0.00030684,2,"2024-11-06T17:30:54.899",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470590,1730914254908,"fUST",-478.82045563,0.00030684,2,"2024-11-06T17:30:54.908",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470591,1730914254918,"fUST",-151.0,0.00030684,7,"2024-11-06T17:30:54.918",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470592,1730914254927,"fUST",-456.0,0.00030685,2,"2024-11-06T17:30:54.927",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470593,1730914254937,"fUST",-448.92,0.000307,14,"2024-11-06T17:30:54.937",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470594,1730914254947,"fUST",-600.0,0.00030712,4,"2024-11-06T17:30:54.947",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470595,1730914254957,"fUST",-1873.65479386,0.00030721,2,"2024-11-06T17:30:54.957",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470596,1730914254967,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:54.967",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470597,1730914254977,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:54.977",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470598,1730914254987,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:54.987",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470599,1730914254996,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:54.996",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470600,1730914255007,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:55.007",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470601,1730914255017,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:55.017",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470602,1730914255026,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:55.026",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470603,1730914255101,"fUST",-151.0,0.00030736,7,"2024-11-06T17:30:55.101",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470604,1730914255120,"fUST",-216.006973,0.00030736,7,"2024-11-06T17:30:55.120",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470605,1730914255129,"fUST",-216.006973,0.00030736,7,"2024-11-06T17:30:55.129",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470606,1730914255139,"fUST",-151.0,0.00030854,7,"2024-11-06T17:30:55.139",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470607,1730914255149,"fUST",-151.0,0.00030854,7,"2024-11-06T17:30:55.149",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470608,1730914255161,"fUST",-151.0,0.00030854,7,"2024-11-06T17:30:55.161",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470609,1730914255170,"fUST",-358.895692,0.00030854,7,"2024-11-06T17:30:55.170",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470610,1730914255182,"fUST",-358.895692,0.00030854,7,"2024-11-06T17:30:55.182",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470611,1730914255193,"fUST",-151.0,0.00030854,7,"2024-11-06T17:30:55.193",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470612,1730914255203,"fUST",-200.0,0.000309,120,"2024-11-06T17:30:55.203",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470613,1730914255214,"fUST",-200.0,0.000309,120,"2024-11-06T17:30:55.214",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470614,1730914255223,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.223",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470615,1730914255233,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.233",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470616,1730914255243,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.243",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470617,1730914255253,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.253",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470618,1730914255265,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.265",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470619,1730914255275,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.275",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470620,1730914255285,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.285",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470621,1730914255295,"fUST",-151.0,0.00030958,7,"2024-11-06T17:30:55.295",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470622,1730914255305,"fUST",-1161.05,0.00030958,2,"2024-11-06T17:30:55.305",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470623,1730914255315,"fUST",-948.99,0.00030958,2,"2024-11-06T17:30:55.315",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470624,1730914255328,"fUST",-9305.02,0.00030958,2,"2024-11-06T17:30:55.328",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470625,1730914255338,"fUST",-1070.07,0.00030958,2,"2024-11-06T17:30:55.338",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470626,1730914255348,"fUST",-500.0,0.00030958,2,"2024-11-06T17:30:55.348",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470627,1730914255358,"fUST",-740.84,0.00030958,2,"2024-11-06T17:30:55.358",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470628,1730914255371,"fUST",-6340.01,0.00030958,2,"2024-11-06T17:30:55.371",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470629,1730914255381,"fUST",-594.51,0.00030958,2,"2024-11-06T17:30:55.381",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470630,1730914255392,"fUST",-775.97,0.00030958,2,"2024-11-06T17:30:55.392",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470631,1730914255401,"fUST",-841.74,0.00030958,2,"2024-11-06T17:30:55.401",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470632,1730914255412,"fUST",-500.0,0.00030958,2,"2024-11-06T17:30:55.412",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470633,1730914255422,"fUST",-682.15,0.00030958,2,"2024-11-06T17:30:55.422",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470634,1730914255432,"fUST",-3415.03,0.00030958,2,"2024-11-06T17:30:55.432",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470635,1730914255443,"fUST",-500.0,0.00030958,2,"2024-11-06T17:30:55.443",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470636,1730914255452,"fUST",-456.0,0.00030959,2,"2024-11-06T17:30:55.452",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470637,1730914255462,"fUST",-1000.0,0.00031,120,"2024-11-06T17:30:55.462",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470638,1730914255472,"fUST",-1000.0,0.00031,2,"2024-11-06T17:30:55.472",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470639,1730914255481,"fUST",-206.625409,0.00031,7,"2024-11-06T17:30:55.481",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470640,1730914255491,"fUST",-151.0,0.00031,7,"2024-11-06T17:30:55.491",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470641,1730914255501,"fUST",-151.0,0.00031,7,"2024-11-06T17:30:55.501",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470642,1730914255511,"fUST",-234.907869,0.00031,7,"2024-11-06T17:30:55.511",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470643,1730914255521,"fUST",-234.907869,0.00031,7,"2024-11-06T17:30:55.521",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470644,1730914255531,"fUST",-150.112233,0.00031,17,"2024-11-06T17:30:55.531",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470645,1730914255541,"fUST",-356.179621,0.00031,7,"2024-11-06T17:30:55.541",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470646,1730914255550,"fUST",-356.179621,0.00031,7,"2024-11-06T17:30:55.550",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470647,1730914255560,"fUST",-231.487151,0.00031,7,"2024-11-06T17:30:55.560",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470648,1730914255570,"fUST",-231.487151,0.00031,7,"2024-11-06T17:30:55.570",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470649,1730914255580,"fUST",-518.26002656,0.00031165,2,"2024-11-06T17:30:55.580",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470650,1730914255589,"fUST",-157.47592,0.00031232,7,"2024-11-06T17:30:55.589",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470651,1730914255598,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.598",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470652,1730914255608,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.608",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470653,1730914255618,"fUST",-187.306636,0.00031232,7,"2024-11-06T17:30:55.618",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470654,1730914255627,"fUST",-151.0,0.00031232,3,"2024-11-06T17:30:55.627",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470655,1730914255637,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.637",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470656,1730914255646,"fUST",-203.716817,0.00031232,7,"2024-11-06T17:30:55.646",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470657,1730914255656,"fUST",-1161.05,0.00031232,2,"2024-11-06T17:30:55.656",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470658,1730914255666,"fUST",-948.99,0.00031232,2,"2024-11-06T17:30:55.666",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470659,1730914255675,"fUST",-9305.02,0.00031232,2,"2024-11-06T17:30:55.675",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470660,1730914255685,"fUST",-1070.07,0.00031232,2,"2024-11-06T17:30:55.685",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470661,1730914255695,"fUST",-500.0,0.00031232,2,"2024-11-06T17:30:55.695",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470662,1730914255704,"fUST",-740.84,0.00031232,2,"2024-11-06T17:30:55.704",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470663,1730914255714,"fUST",-6340.01,0.00031232,2,"2024-11-06T17:30:55.714",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470664,1730914255723,"fUST",-594.51,0.00031232,2,"2024-11-06T17:30:55.723",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470665,1730914255733,"fUST",-775.97,0.00031232,2,"2024-11-06T17:30:55.733",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470666,1730914255743,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.743",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470667,1730914255752,"fUST",-841.74,0.00031232,2,"2024-11-06T17:30:55.752",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470668,1730914255763,"fUST",-500.0,0.00031232,2,"2024-11-06T17:30:55.763",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470669,1730914255773,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.773",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470670,1730914255787,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.787",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470671,1730914255797,"fUST",-682.15,0.00031232,2,"2024-11-06T17:30:55.797",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470672,1730914255807,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.807",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470673,1730914255817,"fUST",-3415.03,0.00031232,2,"2024-11-06T17:30:55.817",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470674,1730914255826,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.826",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470675,1730914255836,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.836",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470676,1730914255846,"fUST",-397.250377,0.00031232,7,"2024-11-06T17:30:55.846",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470677,1730914255858,"fUST",-397.250377,0.00031232,7,"2024-11-06T17:30:55.858",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470678,1730914255868,"fUST",-500.0,0.00031232,2,"2024-11-06T17:30:55.868",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470679,1730914255877,"fUST",-151.0,0.00031232,7,"2024-11-06T17:30:55.877",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470680,1730914255887,"fUST",-456.0,0.00031233,2,"2024-11-06T17:30:55.887",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470681,1730914255896,"fUST",-1500.0,0.00031247,5,"2024-11-06T17:30:55.896",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470682,1730914255907,"fUST",-1500.0,0.00031247,5,"2024-11-06T17:30:55.907",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470683,1730914255917,"fUST",-1500.0,0.00031247,5,"2024-11-06T17:30:55.917",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470684,1730914255926,"fUST",-189095.7262092,0.00031265,2,"2024-11-06T17:30:55.926",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470685,1730914255936,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:55.936",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470686,1730914255946,"fUST",-154.156699,0.00031265,7,"2024-11-06T17:30:55.946",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470687,1730914255956,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:55.956",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470688,1730914255966,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:55.966",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470689,1730914255975,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:55.975",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470690,1730914255985,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:55.985",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470691,1730914255995,"fUST",-151.0,0.00031265,3,"2024-11-06T17:30:55.995",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470692,1730914256005,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.005",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470693,1730914256015,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.015",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470694,1730914256025,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.025",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470695,1730914256035,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.035",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470696,1730914256046,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.046",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470697,1730914256057,"fUST",-155.880476,0.00031265,7,"2024-11-06T17:30:56.057",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470698,1730914256066,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.066",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470699,1730914256076,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.076",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470700,1730914256085,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.085",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470701,1730914256095,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.095",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470702,1730914256105,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.105",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470703,1730914256114,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.114",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470704,1730914256124,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.124",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470705,1730914256134,"fUST",-234.907869,0.00031265,7,"2024-11-06T17:30:56.134",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470706,1730914256143,"fUST",-234.907869,0.00031265,7,"2024-11-06T17:30:56.143",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470707,1730914256153,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.153",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470708,1730914256163,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.163",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470709,1730914256172,"fUST",-216.006973,0.00031265,7,"2024-11-06T17:30:56.172",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470710,1730914256182,"fUST",-216.006973,0.00031265,7,"2024-11-06T17:30:56.182",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470711,1730914256191,"fUST",-218.387823,0.00031265,7,"2024-11-06T17:30:56.191",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470712,1730914256200,"fUST",-218.387823,0.00031265,7,"2024-11-06T17:30:56.200",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470713,1730914256209,"fUST",-356.179621,0.00031265,7,"2024-11-06T17:30:56.209",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470714,1730914256219,"fUST",-356.179621,0.00031265,7,"2024-11-06T17:30:56.219",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470715,1730914256229,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.229",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470716,1730914256239,"fUST",-358.895692,0.00031265,7,"2024-11-06T17:30:56.239",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470717,1730914256248,"fUST",-358.895692,0.00031265,7,"2024-11-06T17:30:56.248",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470718,1730914256258,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.258",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470719,1730914256268,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.268",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470720,1730914256279,"fUST",-152.079528,0.00031265,7,"2024-11-06T17:30:56.279",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470721,1730914256288,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.288",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470722,1730914256308,"fUST",-231.487151,0.00031265,7,"2024-11-06T17:30:56.308",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470723,1730914256318,"fUST",-231.487151,0.00031265,7,"2024-11-06T17:30:56.318",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470724,1730914256328,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.328",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470725,1730914256338,"fUST",-155.042141,0.00031265,7,"2024-11-06T17:30:56.338",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470726,1730914256348,"fUST",-155.042141,0.00031265,7,"2024-11-06T17:30:56.348",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470727,1730914256357,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.357",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470728,1730914256366,"fUST",-232.099849,0.00031265,7,"2024-11-06T17:30:56.366",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470729,1730914256377,"fUST",-397.250377,0.00031265,7,"2024-11-06T17:30:56.377",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470730,1730914256387,"fUST",-397.250377,0.00031265,7,"2024-11-06T17:30:56.387",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470731,1730914256396,"fUST",-151.0,0.00031265,7,"2024-11-06T17:30:56.396",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470732,1730914256406,"fUST",-150.112233,0.000313,14,"2024-11-06T17:30:56.406",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470733,1730914256416,"fUST",-157.723,0.000313,3,"2024-11-06T17:30:56.416",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470734,1730914256426,"fUST",-932.71888811,0.00031453,2,"2024-11-06T17:30:56.426",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470735,1730914256437,"fUST",-49168.61993854,0.00031482,2,"2024-11-06T17:30:56.437",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470736,1730914256448,"fUST",-38173.0,0.000315,2,"2024-11-06T17:30:56.448",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470737,1730914256458,"fUST",-500.0,0.000315,120,"2024-11-06T17:30:56.458",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470738,1730914256468,"fUST",-500.0,0.000315,120,"2024-11-06T17:30:56.468",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470739,1730914256478,"fUST",-500.0,0.000315,120,"2024-11-06T17:30:56.478",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470740,1730914256487,"fUST",-500.0,0.000315,120,"2024-11-06T17:30:56.487",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470741,1730914256496,"fUST",-500.0,0.000315,120,"2024-11-06T17:30:56.496",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470742,1730914256506,"fUST",-158.099899,0.000315,7,"2024-11-06T17:30:56.506",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470743,1730914256516,"fUST",-150.112233,0.000315,12,"2024-11-06T17:30:56.516",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470744,1730914256525,"fUST",-151.0,0.000315,7,"2024-11-06T17:30:56.525",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470745,1730914256536,"fUST",-151.0,0.000315,7,"2024-11-06T17:30:56.536",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470746,1730914256547,"fUST",-151.0,0.000315,7,"2024-11-06T17:30:56.547",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470747,1730914256557,"fUST",-155.042141,0.000315,7,"2024-11-06T17:30:56.557",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470748,1730914256567,"fUST",-155.042139,0.000315,7,"2024-11-06T17:30:56.567",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470749,1730914256578,"fUST",-151.0,0.000315,7,"2024-11-06T17:30:56.578",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470750,1730914256588,"fUST",-397.250377,0.000315,7,"2024-11-06T17:30:56.588",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470751,1730914256598,"fUST",-397.250377,0.000315,7,"2024-11-06T17:30:56.598",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470752,1730914256607,"fUST",-151.0,0.000315,7,"2024-11-06T17:30:56.607",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470753,1730914256617,"fUST",-1161.05,0.00031506,2,"2024-11-06T17:30:56.617",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470754,1730914256626,"fUST",-948.99,0.00031506,2,"2024-11-06T17:30:56.626",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470755,1730914256636,"fUST",-9305.02,0.00031506,2,"2024-11-06T17:30:56.636",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470756,1730914256646,"fUST",-1070.07,0.00031506,2,"2024-11-06T17:30:56.646",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470757,1730914256657,"fUST",-500.0,0.00031506,2,"2024-11-06T17:30:56.657",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470758,1730914256668,"fUST",-740.84,0.00031506,2,"2024-11-06T17:30:56.668",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470759,1730914256678,"fUST",-6340.01,0.00031506,2,"2024-11-06T17:30:56.678",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470760,1730914256688,"fUST",-594.51,0.00031506,2,"2024-11-06T17:30:56.688",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470761,1730914256698,"fUST",-775.97,0.00031506,2,"2024-11-06T17:30:56.698",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470762,1730914256707,"fUST",-841.74,0.00031506,2,"2024-11-06T17:30:56.707",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470763,1730914256717,"fUST",-500.0,0.00031506,2,"2024-11-06T17:30:56.717",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470764,1730914256727,"fUST",-682.15,0.00031506,2,"2024-11-06T17:30:56.727",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470765,1730914256736,"fUST",-3415.03,0.00031506,2,"2024-11-06T17:30:56.736",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470766,1730914256746,"fUST",-500.0,0.00031506,2,"2024-11-06T17:30:56.746",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470767,1730914256756,"fUST",-330.95949847,0.00031547,5,"2024-11-06T17:30:56.756",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470768,1730914256767,"fUST",-456.0,0.00031644,2,"2024-11-06T17:30:56.767",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470769,1730914256778,"fUST",-207.0,0.00031644,2,"2024-11-06T17:30:56.778",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470770,1730914256792,"fUST",-1873.65479386,0.0003168,2,"2024-11-06T17:30:56.792",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470771,1730914256804,"fUST",-150.0,0.000317,9,"2024-11-06T17:30:56.804",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470772,1730914256814,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.814",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470773,1730914256824,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.824",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470774,1730914256835,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.835",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470775,1730914256845,"fUST",-151.0,0.0003178,3,"2024-11-06T17:30:56.845",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470776,1730914256857,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.857",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470777,1730914256868,"fUST",-178.918573,0.0003178,7,"2024-11-06T17:30:56.868",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470778,1730914256951,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.951",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470779,1730914256960,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.960",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470780,1730914256970,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.970",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470781,1730914256980,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.980",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470782,1730914256989,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.989",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470783,1730914256999,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:56.999",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470784,1730914257010,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:57.010",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470785,1730914257021,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:57.021",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470786,1730914257031,"fUST",-234.907869,0.0003178,7,"2024-11-06T17:30:57.031",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470787,1730914257041,"fUST",-234.907869,0.0003178,7,"2024-11-06T17:30:57.041",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470788,1730914257050,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:57.050",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470789,1730914257059,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:57.059",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470790,1730914257069,"fUST",-216.006973,0.0003178,7,"2024-11-06T17:30:57.069",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470791,1730914257080,"fUST",-216.006973,0.0003178,7,"2024-11-06T17:30:57.080",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470792,1730914257090,"fUST",-1161.05,0.0003178,2,"2024-11-06T17:30:57.090",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470793,1730914257101,"fUST",-218.387823,0.0003178,7,"2024-11-06T17:30:57.101",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470794,1730914257112,"fUST",-948.99,0.0003178,2,"2024-11-06T17:30:57.112",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470795,1730914257122,"fUST",-218.387823,0.0003178,7,"2024-11-06T17:30:57.122",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470796,1730914257133,"fUST",-9305.02,0.0003178,2,"2024-11-06T17:30:57.133",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470797,1730914257143,"fUST",-1070.07,0.0003178,2,"2024-11-06T17:30:57.143",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470798,1730914257154,"fUST",-500.0,0.0003178,2,"2024-11-06T17:30:57.154",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470799,1730914257164,"fUST",-356.179621,0.0003178,7,"2024-11-06T17:30:57.164",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470800,1730914257173,"fUST",-740.84,0.0003178,2,"2024-11-06T17:30:57.173",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470801,1730914257183,"fUST",-356.179621,0.0003178,7,"2024-11-06T17:30:57.183",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470802,1730914257192,"fUST",-6340.01,0.0003178,2,"2024-11-06T17:30:57.192",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470803,1730914257202,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:57.202",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470804,1730914257213,"fUST",-594.51,0.0003178,2,"2024-11-06T17:30:57.213",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470805,1730914257225,"fUST",-358.895692,0.0003178,7,"2024-11-06T17:30:57.225",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470806,1730914257234,"fUST",-358.895692,0.0003178,7,"2024-11-06T17:30:57.234",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470807,1730914257245,"fUST",-151.0,0.0003178,7,"2024-11-06T17:30:57.245",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470808,1730914257256,"fUST",-775.97,0.0003178,2,"2024-11-06T17:30:57.256",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470809,1730914257265,"fUST",-841.74,0.0003178,2,"2024-11-06T17:30:57.265",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470810,1730914257276,"fUST",-500.0,0.0003178,2,"2024-11-06T17:30:57.276",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470811,1730914257286,"fUST",-682.15,0.0003178,2,"2024-11-06T17:30:57.286",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470812,1730914257297,"fUST",-231.487151,0.0003178,7,"2024-11-06T17:30:57.297",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470813,1730914257307,"fUST",-231.487151,0.0003178,7,"2024-11-06T17:30:57.307",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470814,1730914257317,"fUST",-3415.03,0.0003178,2,"2024-11-06T17:30:57.317",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470815,1730914257327,"fUST",-500.0,0.0003178,2,"2024-11-06T17:30:57.327",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470816,1730914257337,"fUST",-22000.0,0.0003179,2,"2024-11-06T17:30:57.337",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470817,1730914257347,"fUST",-151.0,0.0003179,7,"2024-11-06T17:30:57.347",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470818,1730914257356,"fUST",-151.0,0.0003179,7,"2024-11-06T17:30:57.356",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470819,1730914257367,"fUST",-397.250377,0.0003179,7,"2024-11-06T17:30:57.367",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470820,1730914257378,"fUST",-397.250377,0.0003179,7,"2024-11-06T17:30:57.378",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470821,1730914257387,"fUST",-151.0,0.0003179,7,"2024-11-06T17:30:57.387",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470822,1730914257397,"fUST",-2032.4,0.000318,2,"2024-11-06T17:30:57.397",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470823,1730914257406,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.406",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470824,1730914257417,"fUST",-157.86687,0.000318,7,"2024-11-06T17:30:57.417",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470825,1730914257427,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.427",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470826,1730914257437,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.437",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470827,1730914257446,"fUST",-151.0,0.000318,3,"2024-11-06T17:30:57.446",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470828,1730914257456,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.456",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470829,1730914257465,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.465",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470830,1730914257475,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.475",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470831,1730914257485,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.485",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470832,1730914257495,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.495",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470833,1730914257506,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.506",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470834,1730914257516,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.516",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470835,1730914257526,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.526",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470836,1730914257537,"fUST",-234.907869,0.000318,7,"2024-11-06T17:30:57.537",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470837,1730914257548,"fUST",-234.907869,0.000318,7,"2024-11-06T17:30:57.548",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470838,1730914257560,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.560",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470839,1730914257571,"fUST",-216.006973,0.000318,7,"2024-11-06T17:30:57.571",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470840,1730914257581,"fUST",-216.006973,0.000318,7,"2024-11-06T17:30:57.581",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470841,1730914257592,"fUST",-150.167525,0.000318,2,"2024-11-06T17:30:57.592",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470842,1730914257601,"fUST",-218.387823,0.000318,7,"2024-11-06T17:30:57.601",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470843,1730914257611,"fUST",-218.387823,0.000318,7,"2024-11-06T17:30:57.611",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470844,1730914257622,"fUST",-356.179621,0.000318,7,"2024-11-06T17:30:57.622",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470845,1730914257631,"fUST",-356.179621,0.000318,7,"2024-11-06T17:30:57.631",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470846,1730914257641,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.641",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470847,1730914257651,"fUST",-358.895692,0.000318,7,"2024-11-06T17:30:57.651",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470848,1730914257661,"fUST",-358.895692,0.000318,7,"2024-11-06T17:30:57.661",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470849,1730914257671,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.671",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470850,1730914257681,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.681",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470851,1730914257690,"fUST",-720165.324847,0.000318,2,"2024-11-06T17:30:57.690",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470852,1730914257700,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.700",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470853,1730914257712,"fUST",-231.487151,0.000318,7,"2024-11-06T17:30:57.712",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470854,1730914257721,"fUST",-231.487151,0.000318,7,"2024-11-06T17:30:57.721",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470855,1730914257732,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.732",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470856,1730914257742,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.742",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470857,1730914257751,"fUST",-397.250377,0.000318,7,"2024-11-06T17:30:57.751",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470858,1730914257761,"fUST",-397.250383,0.000318,7,"2024-11-06T17:30:57.761",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470859,1730914257770,"fUST",-151.0,0.000318,7,"2024-11-06T17:30:57.770",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470860,1730914257783,"fUST",-1002.0,0.00031847,2,"2024-11-06T17:30:57.783",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470861,1730914257793,"fUST",-1100.01625916,0.00031847,5,"2024-11-06T17:30:57.793",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470862,1730914257803,"fUST",-200.0,0.0003186,27,"2024-11-06T17:30:57.803",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470863,1730914257812,"fUST",-186.0,0.000319,5,"2024-11-06T17:30:57.812",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470864,1730914257823,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.823",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470865,1730914257833,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.833",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470866,1730914257843,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.843",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470867,1730914257853,"fUST",-152.358092,0.000319,3,"2024-11-06T17:30:57.853",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470868,1730914257864,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.864",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470869,1730914257875,"fUST",-505.43730647,0.000319,12,"2024-11-06T17:30:57.875",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470870,1730914257885,"fUST",-204.66844,0.000319,7,"2024-11-06T17:30:57.885",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470871,1730914257895,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.895",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470872,1730914257907,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.907",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470873,1730914257919,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.919",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470874,1730914257929,"fUST",-176.71982,0.000319,7,"2024-11-06T17:30:57.929",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470875,1730914257939,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.939",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470876,1730914257949,"fUST",-500.0,0.000319,37,"2024-11-06T17:30:57.949",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470877,1730914257959,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.959",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470878,1730914257968,"fUST",-234.907869,0.000319,7,"2024-11-06T17:30:57.968",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470879,1730914257980,"fUST",-234.907869,0.000319,7,"2024-11-06T17:30:57.980",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470880,1730914257990,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:57.990",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470881,1730914258001,"fUST",-216.006973,0.000319,7,"2024-11-06T17:30:58.001",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470882,1730914258010,"fUST",-216.006973,0.000319,7,"2024-11-06T17:30:58.010",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470883,1730914258020,"fUST",-218.387823,0.000319,7,"2024-11-06T17:30:58.020",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470884,1730914258030,"fUST",-218.387823,0.000319,7,"2024-11-06T17:30:58.030",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470885,1730914258040,"fUST",-356.179621,0.000319,7,"2024-11-06T17:30:58.040",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470886,1730914258053,"fUST",-356.179621,0.000319,7,"2024-11-06T17:30:58.053",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470887,1730914258062,"fUST",-151.0,0.000319,7,"2024-11-06T17:30:58.062",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470888,1730914258072,"fUST",-358.895692,0.000319,7,"2024-11-06T17:30:58.072",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470889,1730914258082,"fUST",-358.895692,0.000319,7,"2024-11-06T17:30:58.082",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470890,1730914258092,"fUST",-226162.81471014,0.000319,2,"2024-11-06T17:30:58.092",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470891,1730914258175,"fUST",-88204.73842021,0.000319,2,"2024-11-06T17:30:58.175",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470892,1730914258186,"fUST",-3572.49951848,0.000319,2,"2024-11-06T17:30:58.186",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470893,1730914258608,"fUST",-945.26,0.000269,14,"2024-11-06T17:30:58.608",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470894,1730914258619,"fUST",-500.0,0.00027373,2,"2024-11-06T17:30:58.619",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470895,1730914258629,"fUST",-945.26,0.000288,30,"2024-11-06T17:30:58.629",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470896,1730914258638,"fUST",-945.26,0.000301,30,"2024-11-06T17:30:58.638",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470897,1730914258648,"fUST",-61960.08561165,0.000319,2,"2024-11-06T17:30:58.648",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470903,1730914529699,"fUST",10000.0,0.0002083,2,"2024-11-06T17:35:29.699",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470906,1730914666438,"fUST",1169.27083333,0.0002083,2,"2024-11-06T17:37:46.438",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470921,1730915257157,"fUST",184.87835,0.00013973,2,"2024-11-06T17:47:37.157",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470923,1730915277603,"fUST",1169.27083333,0.0002083,2,"2024-11-06T17:47:57.603",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470957,1730915431996,"fUST",-1000.0,0.00025,14,"2024-11-06T17:50:31.996",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470959,1730915432007,"fUST",-302.84859387,0.00025,2,"2024-11-06T17:50:32.007",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470960,1730915432018,"fUST",-93.23140613,0.0002525,2,"2024-11-06T17:50:32.018",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470964,1730915432042,"fUST",-209.61718774,0.0002525,2,"2024-11-06T17:50:32.042",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470966,1730915432054,"fUST",-233.63719518,0.00025299,2,"2024-11-06T17:50:32.054",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470968,1730915432066,"fUST",-55.76041182,0.00025299,2,"2024-11-06T17:50:32.066",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470970,1730915432075,"fUST",-285.0000022,0.00025351,2,"2024-11-06T17:50:32.075",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470972,1730915432085,"fUST",-302.84859387,0.000255,2,"2024-11-06T17:50:32.085",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470974,1730915432095,"fUST",-302.84859387,0.0002575,2,"2024-11-06T17:50:32.095",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470976,1730915432105,"fUST",-300.0,0.00025825,2,"2024-11-06T17:50:32.105",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470978,1730915432114,"fUST",-1214.56810416,0.00025826,2,"2024-11-06T17:50:32.114",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341470980,1730915432125,"fUST",-3603.92,0.00025826,2,"2024-11-06T17:50:32.125",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471085,1730915438364,"fUST",-7302.99062865,0.00025826,2,"2024-11-06T17:50:38.364",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471089,1730915440422,"fUST",-176.345587,0.00025844,2,"2024-11-06T17:50:40.422",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471090,1730915440432,"fUST",-302.84859387,0.00026,2,"2024-11-06T17:50:40.432",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471091,1730915440442,"fUST",-454.27289081,0.0002625,4,"2024-11-06T17:50:40.442",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471092,1730915440451,"fUST",-454.27289081,0.000265,4,"2024-11-06T17:50:40.451",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471093,1730915440462,"fUST",-454.27289081,0.0002675,4,"2024-11-06T17:50:40.462",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471094,1730915440472,"fUST",-454.27289081,0.00027,4,"2024-11-06T17:50:40.472",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471095,1730915440481,"fUST",-454.27289081,0.0002725,4,"2024-11-06T17:50:40.481",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471096,1730915440493,"fUST",-500.0,0.00027295,2,"2024-11-06T17:50:40.493",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471097,1730915440502,"fUST",-500.0,0.00027295,2,"2024-11-06T17:50:40.502",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471098,1730915440513,"fUST",-501.09417111,0.00027373,2,"2024-11-06T17:50:40.513",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471099,1730915440523,"fUST",-500.0,0.00027373,2,"2024-11-06T17:50:40.523",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471100,1730915440535,"fUST",-500.98730976,0.00027373,2,"2024-11-06T17:50:40.535",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471101,1730915440545,"fUST",-500.0,0.00027373,2,"2024-11-06T17:50:40.545",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471102,1730915440555,"fUST",-500.0,0.00027373,2,"2024-11-06T17:50:40.555",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471103,1730915440565,"fUST",-500.0,0.00027373,2,"2024-11-06T17:50:40.565",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471104,1730915440574,"fUST",-3566.81,0.00027387,10,"2024-11-06T17:50:40.574",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471105,1730915440584,"fUST",-2972.34,0.00027387,10,"2024-11-06T17:50:40.584",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471106,1730915440601,"fUST",-220.53239725,0.00027396,2,"2024-11-06T17:50:40.601",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471107,1730915440611,"fUST",-500.0,0.00027396,2,"2024-11-06T17:50:40.611",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471108,1730915440621,"fUST",-213.60381648,0.00027396,2,"2024-11-06T17:50:40.621",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471109,1730915440630,"fUST",-261.15936423,0.00027397,2,"2024-11-06T17:50:40.630",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471110,1730915440640,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.640",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471111,1730915440650,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.650",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471112,1730915440659,"fUST",-470.44931044,0.00027397,2,"2024-11-06T17:50:40.659",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471113,1730915440670,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.670",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471114,1730915440681,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.681",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471115,1730915440691,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.691",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471116,1730915440701,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.701",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471117,1730915440710,"fUST",-500.0,0.00027397,2,"2024-11-06T17:50:40.710",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471118,1730915440720,"fUST",-174.96499581,0.00027397,2,"2024-11-06T17:50:40.720",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471148,1730915889853,"fUST",1169.27083333,0.0002083,2,"2024-11-06T17:58:09.853",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471150,1730916181551,"fUST",4200.0,0.00034078,30,"2024-11-06T18:03:01.551",0.0003431,44.7,0.9688519121122364,399250690.63142467]
[341471151,1730916341450,"fUST",184.87835,0.00013973,2,"2024-11-06T18:05:41.450",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471166,1730916502000,"fUST",1169.27083333,0.0002083,2,"2024-11-06T18:08:22.000",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471252,1730916638356,"fUST",-173.32322,0.00025575,2,"2024-11-06T18:10:38.356",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471254,1730916638366,"fUST",-300.0,0.00025834,2,"2024-11-06T18:10:38.366",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471256,1730916638380,"fUST",-300.0,0.00025834,2,"2024-11-06T18:10:38.380",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471258,1730916638389,"fUST",-232.41791384,0.00025835,2,"2024-11-06T18:10:38.389",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471261,1730916638401,"fUST",-743.55448315,0.00025835,2,"2024-11-06T18:10:38.401",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471263,1730916638418,"fUST",-3032.16823498,0.00025835,2,"2024-11-06T18:10:38.418",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471381,1730916640268,"fUST",-320.81279151,0.00025835,2,"2024-11-06T18:10:40.268",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471475,1730916646499,"fUST",-2018.41892365,0.00025835,2,"2024-11-06T18:10:46.499",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471479,1730916873435,"fUST",159.5782157,0.00013973,2,"2024-11-06T18:14:33.435",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471481,1730917113284,"fUST",1169.27083333,0.0002083,2,"2024-11-06T18:18:33.284",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471485,1730917542176,"fUST",3206.74,0.00034093,30,"2024-11-06T18:25:42.176",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471492,1730917725255,"fUST",1169.27083333,0.0002083,2,"2024-11-06T18:28:45.255",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471528,1730917836023,"fUST",-773.49396149,0.0002143,2,"2024-11-06T18:30:36.023",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471530,1730917836034,"fUST",-171.16007024,0.000219,2,"2024-11-06T18:30:36.034",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471532,1730917836044,"fUST",-300.0,0.00021999,2,"2024-11-06T18:30:36.044",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471534,1730917836056,"fUST",-300.0,0.00021999,2,"2024-11-06T18:30:36.056",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471536,1730917836065,"fUST",-13495.65436402,0.00022,2,"2024-11-06T18:30:36.065",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471538,1730917836075,"fUST",-812.16608895,0.00022,3,"2024-11-06T18:30:36.075",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471540,1730917836084,"fUST",-331.8736744,0.00022446,2,"2024-11-06T18:30:36.084",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471542,1730917836093,"fUST",-250.0,0.0002262,2,"2024-11-06T18:30:36.093",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471544,1730917836103,"fUST",-3546.984089,0.0002262,2,"2024-11-06T18:30:36.103",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471546,1730917836113,"fUST",-594.875625,0.00022721,2,"2024-11-06T18:30:36.113",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471548,1730917836122,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.122",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471550,1730917836132,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.132",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471552,1730917836141,"fUST",-540.76360326,0.00022809,2,"2024-11-06T18:30:36.141",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471554,1730917836151,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.151",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471556,1730917836160,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.160",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471558,1730917836169,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.169",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471560,1730917836178,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.178",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471562,1730917836187,"fUST",-263.40054208,0.00022809,2,"2024-11-06T18:30:36.187",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471564,1730917836196,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.196",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471565,1730917836206,"fUST",-163.90483447,0.00022809,2,"2024-11-06T18:30:36.206",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471568,1730917836215,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.215",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471569,1730917836224,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.224",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471571,1730917836234,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.234",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471573,1730917836243,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.243",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471575,1730917836253,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.253",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471577,1730917836263,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.263",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471579,1730917836275,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.275",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471581,1730917836292,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.292",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471583,1730917836301,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.301",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471585,1730917836311,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.311",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471586,1730917836320,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.320",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471588,1730917836328,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.328",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471590,1730917836337,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.337",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471592,1730917836347,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.347",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471594,1730917836356,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.356",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471596,1730917836365,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.365",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471598,1730917836374,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.374",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471600,1730917836384,"fUST",-288.13015785,0.00022809,2,"2024-11-06T18:30:36.384",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471602,1730917836393,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:36.393",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471604,1730917836404,"fUST",-9077.4521263,0.0002281,2,"2024-11-06T18:30:36.404",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471606,1730917836413,"fUST",-3000.0,0.00023098,2,"2024-11-06T18:30:36.413",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471608,1730917836423,"fUST",-166.666666,0.00023207,2,"2024-11-06T18:30:36.423",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471610,1730917836432,"fUST",-3546.984089,0.00023305,2,"2024-11-06T18:30:36.432",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471612,1730917836441,"fUST",-2194.7773577,0.00023584,2,"2024-11-06T18:30:36.441",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471614,1730917836450,"fUST",-152.0,0.00023643,2,"2024-11-06T18:30:36.450",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471616,1730917836459,"fUST",-166.666666,0.00023839,2,"2024-11-06T18:30:36.459",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471618,1730917836469,"fUST",-420.0,0.00023906,2,"2024-11-06T18:30:36.469",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341471620,1730917836479,"fUST",-503.16424075,0.0002399,2,"2024-11-06T18:30:36.479",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472275,1730917843618,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.618",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472277,1730917843627,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.627",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472279,1730917843636,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.636",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472281,1730917843645,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.645",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472283,1730917843655,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.655",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472285,1730917843665,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.665",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472287,1730917843674,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.674",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472289,1730917843683,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.683",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472291,1730917843693,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.693",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472292,1730917843702,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.702",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472294,1730917843712,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.712",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472296,1730917843722,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.722",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472298,1730917843732,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.732",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472300,1730917843742,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:43.742",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472302,1730917843751,"fUST",-3043.81984825,0.0002399,2,"2024-11-06T18:30:43.751",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472304,1730917843760,"fUST",-410.5493017,0.0002399,2,"2024-11-06T18:30:43.760",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472306,1730917843769,"fUST",-420.0,0.00024199,2,"2024-11-06T18:30:43.769",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472308,1730917843779,"fUST",-246.703337,0.00024273,2,"2024-11-06T18:30:43.779",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472310,1730917843788,"fUST",-167.46,0.00024322,3,"2024-11-06T18:30:43.788",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472312,1730917843797,"fUST",-502.42,0.00024322,3,"2024-11-06T18:30:43.797",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472317,1730917843909,"fUST",-499.52267154,0.00024328,2,"2024-11-06T18:30:43.909",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472318,1730917843920,"fUST",-257.37029806,0.00024328,2,"2024-11-06T18:30:43.920",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472319,1730917843931,"fUST",-24900.0,0.00024332,2,"2024-11-06T18:30:43.931",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472320,1730917843941,"fUST",-500.79655364,0.00024373,2,"2024-11-06T18:30:43.941",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472321,1730917843952,"fUST",-301.72669671,0.00024373,2,"2024-11-06T18:30:43.952",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472322,1730917843962,"fUST",-514.85352787,0.00024373,2,"2024-11-06T18:30:43.962",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472323,1730917843972,"fUST",-500.0,0.00024373,2,"2024-11-06T18:30:43.972",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472324,1730917843983,"fUST",-500.0,0.00024373,2,"2024-11-06T18:30:43.983",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472325,1730917843994,"fUST",-503.96801302,0.00024373,2,"2024-11-06T18:30:43.994",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472326,1730917844004,"fUST",-500.0,0.00024373,2,"2024-11-06T18:30:44.004",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472327,1730917844014,"fUST",-500.0,0.00024373,2,"2024-11-06T18:30:44.014",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472328,1730917844023,"fUST",-511.27233116,0.00024373,2,"2024-11-06T18:30:44.023",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472329,1730917844032,"fUST",-500.0,0.00024373,2,"2024-11-06T18:30:44.032",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472330,1730917844041,"fUST",-160.84083709,0.00024373,2,"2024-11-06T18:30:44.041",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472331,1730917844051,"fUST",-500.0,0.00024373,2,"2024-11-06T18:30:44.051",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472332,1730917844061,"fUST",-669.85,0.0002443,3,"2024-11-06T18:30:44.061",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472333,1730917844071,"fUST",-334.92,0.0002443,3,"2024-11-06T18:30:44.071",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472334,1730917844081,"fUST",-34574.90332024,0.0002444,2,"2024-11-06T18:30:44.081",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472335,1730917844090,"fUST",-166.666666,0.00024472,2,"2024-11-06T18:30:44.090",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472336,1730917844099,"fUST",-380.0,0.00024658,2,"2024-11-06T18:30:44.099",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472337,1730917844108,"fUST",-161.7190428,0.00024658,4,"2024-11-06T18:30:44.108",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472338,1730917844117,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.117",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472339,1730917844127,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.127",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472340,1730917844137,"fUST",-494.14269266,0.00024658,2,"2024-11-06T18:30:44.137",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472341,1730917844146,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.146",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472342,1730917844157,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.157",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472343,1730917844166,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.166",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472344,1730917844175,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.175",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472345,1730917844185,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.185",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472346,1730917844195,"fUST",-250.0,0.00024658,2,"2024-11-06T18:30:44.195",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472347,1730917844205,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.205",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472348,1730917844214,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.214",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472350,1730917844224,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.224",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472352,1730917844233,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.233",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472354,1730917844243,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.243",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472356,1730917844253,"fUST",-500.0,0.00024658,2,"2024-11-06T18:30:44.253",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472358,1730917844263,"fUST",-170.979708,0.00024992,2,"2024-11-06T18:30:44.263",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472360,1730917844274,"fUST",-10109.0782912,0.00025,120,"2024-11-06T18:30:44.274",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472362,1730917844284,"fUST",-17435.88899306,0.00025,2,"2024-11-06T18:30:44.284",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472364,1730917844295,"fUST",-165.31140158,0.00025,2,"2024-11-06T18:30:44.295",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472366,1730917844306,"fUST",-1046.88257089,0.00025,2,"2024-11-06T18:30:44.306",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472368,1730917844316,"fUST",-1366.30128896,0.00025,2,"2024-11-06T18:30:44.316",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472370,1730917844326,"fUST",-203.20510501,0.00025,2,"2024-11-06T18:30:44.326",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472372,1730917844336,"fUST",-509.35688591,0.00025,2,"2024-11-06T18:30:44.336",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472374,1730917844345,"fUST",-166.666666,0.00025105,2,"2024-11-06T18:30:44.345",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472376,1730917844355,"fUST",-334.92,0.00025692,3,"2024-11-06T18:30:44.355",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472378,1730917844364,"fUST",-166.666666,0.00025737,2,"2024-11-06T18:30:44.364",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472380,1730917844373,"fUST",-1000.0,0.00025742,2,"2024-11-06T18:30:44.373",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472382,1730917844383,"fUST",-1000.0,0.00025742,2,"2024-11-06T18:30:44.383",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472384,1730917844392,"fUST",-1000.0,0.00025742,2,"2024-11-06T18:30:44.392",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472385,1730917844401,"fUST",-1007.5564034,0.00025742,2,"2024-11-06T18:30:44.401",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472387,1730917844415,"fUST",-500.0,0.00025742,2,"2024-11-06T18:30:44.415",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472389,1730917844428,"fUST",-1339.7,0.000258,3,"2024-11-06T18:30:44.428",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472391,1730917844437,"fUST",-669.84,0.000258,3,"2024-11-06T18:30:44.437",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472393,1730917844446,"fUST",-500.0,0.00025834,2,"2024-11-06T18:30:44.446",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472395,1730917844456,"fUST",-167.73760096,0.00025834,2,"2024-11-06T18:30:44.456",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472397,1730917844465,"fUST",-587.0,0.00025977,2,"2024-11-06T18:30:44.465",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472399,1730917844474,"fUST",-166.666666,0.0002637,2,"2024-11-06T18:30:44.474",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472401,1730917844484,"fUST",-2935.27766301,0.0002644,2,"2024-11-06T18:30:44.484",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472403,1730917844494,"fUST",-587.0,0.00026619,2,"2024-11-06T18:30:44.494",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472405,1730917844503,"fUST",-500.0,0.00027297,2,"2024-11-06T18:30:44.503",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472407,1730917844513,"fUST",-1000.0,0.00027297,2,"2024-11-06T18:30:44.513",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472409,1730917844522,"fUST",-406.80510007,0.00027297,2,"2024-11-06T18:30:44.522",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472411,1730917844532,"fUST",-500.79160373,0.00027373,2,"2024-11-06T18:30:44.532",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472413,1730917844540,"fUST",-500.0,0.00027373,2,"2024-11-06T18:30:44.540",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472415,1730917844549,"fUST",-587.38780783,0.00027373,2,"2024-11-06T18:30:44.549",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472417,1730917844558,"fUST",-501.46681774,0.00027373,2,"2024-11-06T18:30:44.558",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472419,1730917844568,"fUST",-498.56853253,0.00027373,2,"2024-11-06T18:30:44.568",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472421,1730917844577,"fUST",-501.08600131,0.00027373,2,"2024-11-06T18:30:44.577",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472423,1730917844586,"fUST",-500.0,0.00027373,2,"2024-11-06T18:30:44.586",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472425,1730917844595,"fUST",-500.0,0.00027373,2,"2024-11-06T18:30:44.595",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472426,1730917844604,"fUST",-600.0,0.00027396,2,"2024-11-06T18:30:44.604",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472428,1730917844612,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.612",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472430,1730917844622,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.622",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472432,1730917844631,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.631",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472434,1730917844640,"fUST",-255.78117144,0.00027397,2,"2024-11-06T18:30:44.640",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472436,1730917844650,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.650",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472438,1730917844661,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.661",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472440,1730917844670,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.670",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472442,1730917844680,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.680",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472444,1730917844690,"fUST",-503.62438651,0.00027397,2,"2024-11-06T18:30:44.690",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472446,1730917844700,"fUST",-501.45061328,0.00027397,2,"2024-11-06T18:30:44.700",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472448,1730917844709,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.709",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472450,1730917844718,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.718",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472452,1730917844727,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.727",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472454,1730917844736,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.736",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472456,1730917844745,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.745",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472458,1730917844754,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.754",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472460,1730917844763,"fUST",-503.23033688,0.00027397,2,"2024-11-06T18:30:44.763",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472462,1730917844772,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.772",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472464,1730917844781,"fUST",-517.91903389,0.00027397,2,"2024-11-06T18:30:44.781",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472466,1730917844791,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.791",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472468,1730917844801,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.801",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472470,1730917844811,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.811",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472472,1730917844820,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.820",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472474,1730917844830,"fUST",-506.13195398,0.00027397,2,"2024-11-06T18:30:44.830",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472476,1730917844839,"fUST",-504.26837411,0.00027397,2,"2024-11-06T18:30:44.839",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472478,1730917844848,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.848",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472480,1730917844857,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.857",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472482,1730917844866,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.866",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472484,1730917844875,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.875",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472486,1730917844884,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.884",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472489,1730917844896,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.896",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472490,1730917844911,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.911",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472492,1730917844920,"fUST",-552.45243695,0.00027397,2,"2024-11-06T18:30:44.920",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472494,1730917844930,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.930",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472496,1730917844939,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.939",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472498,1730917844949,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.949",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472500,1730917844958,"fUST",-506.41637395,0.00027397,2,"2024-11-06T18:30:44.958",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472502,1730917844968,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.968",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472504,1730917844978,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.978",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472506,1730917844988,"fUST",-506.46186259,0.00027397,2,"2024-11-06T18:30:44.988",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472508,1730917844998,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:44.998",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472510,1730917845007,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.007",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472512,1730917845016,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.016",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472514,1730917845026,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.026",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472516,1730917845036,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.036",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472518,1730917845045,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.045",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472520,1730917845054,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.054",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472522,1730917845064,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.064",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472524,1730917845075,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.075",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472526,1730917845085,"fUST",-504.55218784,0.00027397,2,"2024-11-06T18:30:45.085",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472528,1730917845094,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.094",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472530,1730917845103,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.103",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472532,1730917845112,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.112",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472534,1730917845121,"fUST",-183.71723511,0.00027397,2,"2024-11-06T18:30:45.121",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472536,1730917845130,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.130",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472538,1730917845139,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.139",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472540,1730917845149,"fUST",-636.18774139,0.00027397,2,"2024-11-06T18:30:45.149",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472542,1730917845158,"fUST",-519.26121529,0.00027397,2,"2024-11-06T18:30:45.158",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472544,1730917845167,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.167",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472546,1730917845176,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.176",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472548,1730917845185,"fUST",-491.13386687,0.00027397,2,"2024-11-06T18:30:45.185",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472550,1730917845194,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.194",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472552,1730917845203,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.203",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472554,1730917845212,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.212",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472556,1730917845221,"fUST",-502.17867385,0.00027397,2,"2024-11-06T18:30:45.221",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472558,1730917845231,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.231",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472560,1730917845240,"fUST",-540.75255349,0.00027397,2,"2024-11-06T18:30:45.240",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472562,1730917845249,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.249",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472564,1730917845259,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.259",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472566,1730917845268,"fUST",-502.21225408,0.00027397,2,"2024-11-06T18:30:45.268",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472567,1730917845277,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.277",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472569,1730917845287,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.287",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472571,1730917845296,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.296",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472573,1730917845306,"fUST",-291.19995928,0.00027397,2,"2024-11-06T18:30:45.306",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472575,1730917845316,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.316",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472577,1730917845326,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.326",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472579,1730917845336,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.336",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472581,1730917845345,"fUST",-502.81674764,0.00027397,2,"2024-11-06T18:30:45.345",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472583,1730917845354,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.354",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472585,1730917845364,"fUST",-200.0,0.00027397,2,"2024-11-06T18:30:45.364",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472587,1730917845373,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.373",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472589,1730917845382,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.382",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472591,1730917845392,"fUST",-504.39942117,0.00027397,2,"2024-11-06T18:30:45.392",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472593,1730917845402,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.402",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472595,1730917845413,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.413",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472596,1730917845422,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.422",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472598,1730917845432,"fUST",-508.72536043,0.00027397,2,"2024-11-06T18:30:45.432",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472600,1730917845441,"fUST",-343.24506864,0.00027397,2,"2024-11-06T18:30:45.441",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472602,1730917845450,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.450",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472605,1730917845460,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.460",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472606,1730917845470,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.470",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472609,1730917845480,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.480",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472611,1730917845489,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.489",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472613,1730917845499,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.499",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472615,1730917845509,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.509",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472617,1730917845518,"fUST",-501.5084308,0.00027397,2,"2024-11-06T18:30:45.518",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472619,1730917845527,"fUST",-507.01974075,0.00027397,2,"2024-11-06T18:30:45.527",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472621,1730917845537,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.537",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472622,1730917845546,"fUST",-503.43504948,0.00027397,2,"2024-11-06T18:30:45.546",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472623,1730917845556,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.556",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472624,1730917845566,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.566",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472625,1730917845575,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.575",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472626,1730917845584,"fUST",-501.6427327,0.00027397,2,"2024-11-06T18:30:45.584",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472627,1730917845594,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.594",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472628,1730917845604,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.604",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472629,1730917845614,"fUST",-538.07330671,0.00027397,2,"2024-11-06T18:30:45.614",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472630,1730917845623,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.623",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472631,1730917845632,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.632",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472632,1730917845642,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.642",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472633,1730917845651,"fUST",-507.89139519,0.00027397,2,"2024-11-06T18:30:45.651",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472634,1730917845662,"fUST",-585.15366619,0.00027397,2,"2024-11-06T18:30:45.662",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472635,1730917845671,"fUST",-529.83393222,0.00027397,2,"2024-11-06T18:30:45.671",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472636,1730917845680,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.680",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472637,1730917845690,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.690",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472638,1730917845700,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.700",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472639,1730917845710,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.710",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472640,1730917845720,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.720",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472641,1730917845731,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.731",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472642,1730917845740,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.740",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472643,1730917845750,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.750",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472644,1730917845760,"fUST",-514.0904001,0.00027397,2,"2024-11-06T18:30:45.760",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472646,1730917845770,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.770",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472648,1730917845779,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.779",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472651,1730917845790,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.790",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472654,1730917845801,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.801",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472656,1730917845810,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.810",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472658,1730917845820,"fUST",-531.84291197,0.00027397,2,"2024-11-06T18:30:45.820",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472660,1730917845829,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.829",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472662,1730917845838,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.838",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472665,1730917845848,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.848",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472667,1730917845858,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.858",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472669,1730917845868,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.868",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472672,1730917845878,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.878",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472675,1730917845888,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.888",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472677,1730917845898,"fUST",-387.64787242,0.00027397,2,"2024-11-06T18:30:45.898",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472679,1730917845912,"fUST",-517.12882854,0.00027397,2,"2024-11-06T18:30:45.912",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472682,1730917845922,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.922",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472684,1730917845932,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.932",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472686,1730917845942,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.942",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472688,1730917845952,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.952",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472691,1730917845961,"fUST",-517.24202184,0.00027397,2,"2024-11-06T18:30:45.961",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472693,1730917845971,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.971",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472695,1730917845982,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.982",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472698,1730917845992,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:45.992",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472700,1730917846002,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.002",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472702,1730917846012,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.012",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472705,1730917846022,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.022",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472720,1730917846032,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.032",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472722,1730917846120,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.120",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472724,1730917846130,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.130",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472726,1730917846139,"fUST",-504.78670592,0.00027397,2,"2024-11-06T18:30:46.139",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472728,1730917846148,"fUST",-639.63,0.00027397,2,"2024-11-06T18:30:46.148",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472730,1730917846158,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.158",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472732,1730917846168,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.168",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472734,1730917846178,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.178",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472736,1730917846189,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.189",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472738,1730917846198,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.198",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472740,1730917846208,"fUST",-244.02227732,0.00027397,2,"2024-11-06T18:30:46.208",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472742,1730917846219,"fUST",-501.72671402,0.00027397,2,"2024-11-06T18:30:46.219",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472744,1730917846228,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.228",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472746,1730917846239,"fUST",-509.2061198,0.00027397,2,"2024-11-06T18:30:46.239",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472748,1730917846248,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.248",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472750,1730917846257,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.257",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472752,1730917846266,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.266",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472754,1730917846276,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.276",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472756,1730917846285,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.285",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472758,1730917846295,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.295",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472760,1730917846304,"fUST",-500.99284423,0.00027397,2,"2024-11-06T18:30:46.304",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472761,1730917846314,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.314",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472763,1730917846324,"fUST",-508.97520643,0.00027397,2,"2024-11-06T18:30:46.324",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472765,1730917846334,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.334",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472767,1730917846344,"fUST",-524.72016527,0.00027397,2,"2024-11-06T18:30:46.344",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472769,1730917846354,"fUST",-568.36743545,0.00027397,2,"2024-11-06T18:30:46.354",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472771,1730917846364,"fUST",-505.95168559,0.00027397,2,"2024-11-06T18:30:46.364",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472773,1730917846374,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.374",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472775,1730917846383,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.383",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472777,1730917846394,"fUST",-532.27509647,0.00027397,2,"2024-11-06T18:30:46.394",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472779,1730917846403,"fUST",-512.47080336,0.00027397,2,"2024-11-06T18:30:46.403",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472781,1730917846414,"fUST",-503.28979221,0.00027397,2,"2024-11-06T18:30:46.414",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472783,1730917846424,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.424",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472785,1730917846434,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.434",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472787,1730917846443,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.443",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472789,1730917846453,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.453",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472791,1730917846462,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.462",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472793,1730917846472,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.472",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472795,1730917846482,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.482",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472797,1730917846492,"fUST",-482.42200163,0.00027397,2,"2024-11-06T18:30:46.492",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472799,1730917846501,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.501",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472801,1730917846511,"fUST",-502.5763128,0.00027397,2,"2024-11-06T18:30:46.511",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472803,1730917846520,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.520",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472805,1730917846530,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.530",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472807,1730917846539,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.539",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472809,1730917846549,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.549",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472811,1730917846558,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.558",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472813,1730917846568,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.568",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472815,1730917846577,"fUST",-500.74778396,0.00027397,2,"2024-11-06T18:30:46.577",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472817,1730917846587,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.587",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472819,1730917846597,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.597",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472821,1730917846606,"fUST",-505.47015516,0.00027397,2,"2024-11-06T18:30:46.606",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472823,1730917846615,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.615",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472825,1730917846625,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.625",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472827,1730917846634,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.634",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472829,1730917846643,"fUST",-504.88144218,0.00027397,2,"2024-11-06T18:30:46.643",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472831,1730917846652,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.652",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472832,1730917846662,"fUST",-513.49959736,0.00027397,2,"2024-11-06T18:30:46.662",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472834,1730917846671,"fUST",-520.24,0.00027397,2,"2024-11-06T18:30:46.671",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472836,1730917846680,"fUST",-504.74556712,0.00027397,2,"2024-11-06T18:30:46.680",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472839,1730917846689,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.689",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472841,1730917846699,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.699",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472843,1730917846708,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.708",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472845,1730917846717,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.717",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472846,1730917846726,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.726",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472848,1730917846735,"fUST",-509.68905568,0.00027397,2,"2024-11-06T18:30:46.735",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472850,1730917846745,"fUST",-506.78023568,0.00027397,2,"2024-11-06T18:30:46.745",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472852,1730917846754,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.754",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472854,1730917846763,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.763",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472856,1730917846772,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.772",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472858,1730917846781,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.781",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472860,1730917846790,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.790",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472862,1730917846799,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.799",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472864,1730917846808,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.808",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472866,1730917846816,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.816",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472868,1730917846826,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.826",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472870,1730917846835,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.835",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472872,1730917846844,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.844",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472874,1730917846853,"fUST",-347.65283181,0.00027397,2,"2024-11-06T18:30:46.853",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472876,1730917846861,"fUST",-1000.0,0.00027397,2,"2024-11-06T18:30:46.861",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472878,1730917846871,"fUST",-506.37505722,0.00027397,2,"2024-11-06T18:30:46.871",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472880,1730917846880,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.880",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472882,1730917846889,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.889",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472884,1730917846898,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.898",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472886,1730917846913,"fUST",-504.19722138,0.00027397,2,"2024-11-06T18:30:46.913",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472889,1730917846924,"fUST",-510.25365357,0.00027397,2,"2024-11-06T18:30:46.924",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472891,1730917846933,"fUST",-540.13846499,0.00027397,2,"2024-11-06T18:30:46.933",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472893,1730917846943,"fUST",-511.68272845,0.00027397,2,"2024-11-06T18:30:46.943",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472895,1730917846952,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.952",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472897,1730917846964,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.964",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472899,1730917846974,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.974",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472901,1730917846984,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.984",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472903,1730917846995,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:46.995",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472905,1730917847005,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.005",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472907,1730917847014,"fUST",-200.0,0.00027397,2,"2024-11-06T18:30:47.014",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472909,1730917847024,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.024",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472911,1730917847035,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.035",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472913,1730917847045,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.045",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472915,1730917847054,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.054",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472917,1730917847064,"fUST",-528.99017279,0.00027397,2,"2024-11-06T18:30:47.064",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472919,1730917847073,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.073",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472921,1730917847083,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.083",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472923,1730917847092,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.092",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472925,1730917847101,"fUST",-503.99864766,0.00027397,2,"2024-11-06T18:30:47.101",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472927,1730917847112,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.112",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472929,1730917847121,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.121",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472931,1730917847131,"fUST",-536.53,0.00027397,2,"2024-11-06T18:30:47.131",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472933,1730917847140,"fUST",-535.97456293,0.00027397,2,"2024-11-06T18:30:47.140",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472935,1730917847150,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.150",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472936,1730917847160,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.160",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472938,1730917847169,"fUST",-502.93889895,0.00027397,2,"2024-11-06T18:30:47.169",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472940,1730917847178,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.178",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472941,1730917847187,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.187",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472942,1730917847196,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.196",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472943,1730917847207,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.207",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472944,1730917847217,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.217",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472945,1730917847226,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.226",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472946,1730917847239,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.239",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472947,1730917847248,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.248",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472948,1730917847257,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.257",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472949,1730917847266,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.266",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472950,1730917847276,"fUST",-507.89734265,0.00027397,2,"2024-11-06T18:30:47.276",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472951,1730917847287,"fUST",-505.49586885,0.00027397,2,"2024-11-06T18:30:47.287",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472952,1730917847297,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.297",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472953,1730917847306,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.306",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472954,1730917847315,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.315",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472955,1730917847325,"fUST",-613.4690976,0.00027397,2,"2024-11-06T18:30:47.325",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472956,1730917847335,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.335",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472957,1730917847344,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.344",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472958,1730917847353,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.353",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472959,1730917847362,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.362",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472960,1730917847371,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.371",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472961,1730917847380,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.380",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472962,1730917847389,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.389",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472963,1730917847399,"fUST",-4459.2,0.00027397,2,"2024-11-06T18:30:47.399",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472964,1730917847408,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.408",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472965,1730917847418,"fUST",-2799.49,0.00027397,2,"2024-11-06T18:30:47.418",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472966,1730917847427,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.427",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472967,1730917847438,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.438",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472968,1730917847447,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.447",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472969,1730917847457,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.457",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472970,1730917847466,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.466",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472971,1730917847475,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.475",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472972,1730917847485,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.485",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472973,1730917847494,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.494",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472974,1730917847504,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.504",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472975,1730917847514,"fUST",-501.58909139,0.00027397,2,"2024-11-06T18:30:47.514",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472976,1730917847523,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.523",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472977,1730917847533,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.533",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472978,1730917847542,"fUST",-226.40880533,0.00027397,2,"2024-11-06T18:30:47.542",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472979,1730917847552,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.552",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472980,1730917847561,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.561",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472981,1730917847571,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.571",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472982,1730917847580,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.580",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472983,1730917847591,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.591",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472984,1730917847600,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.600",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472985,1730917847609,"fUST",-518.54242753,0.00027397,2,"2024-11-06T18:30:47.609",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472986,1730917847618,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.618",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472987,1730917847627,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.627",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472988,1730917847637,"fUST",-169.68108327,0.00027397,2,"2024-11-06T18:30:47.637",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472989,1730917847646,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.646",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472990,1730917847654,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.654",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472991,1730917847665,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.665",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472992,1730917847674,"fUST",-603.35458812,0.00027397,2,"2024-11-06T18:30:47.674",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472993,1730917847683,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.683",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472994,1730917847692,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.692",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472995,1730917847701,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.701",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472996,1730917847710,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.710",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472997,1730917847719,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.719",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472998,1730917847728,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.728",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341472999,1730917847737,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.737",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473000,1730917847746,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.746",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473001,1730917847755,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.755",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473002,1730917847763,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.763",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473003,1730917847773,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.773",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473004,1730917847782,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.782",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473005,1730917847791,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.791",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473006,1730917847800,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.800",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473007,1730917847810,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.810",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473008,1730917847819,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.819",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473009,1730917847828,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.828",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473010,1730917847837,"fUST",-536.22,0.00027397,2,"2024-11-06T18:30:47.837",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473011,1730917847846,"fUST",-824.86,0.00027397,2,"2024-11-06T18:30:47.846",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473013,1730917847855,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.855",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473015,1730917847864,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.864",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473017,1730917847873,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.873",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473018,1730917847883,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.883",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473019,1730917847891,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.891",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473020,1730917847902,"fUST",-472.26,0.00027397,2,"2024-11-06T18:30:47.902",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473021,1730917847913,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.913",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473022,1730917847922,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.922",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473023,1730917847932,"fUST",-201.36559308,0.00027397,2,"2024-11-06T18:30:47.932",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473024,1730917847941,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.941",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473025,1730917847950,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.950",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473026,1730917847959,"fUST",-503.09019801,0.00027397,2,"2024-11-06T18:30:47.959",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473027,1730917847968,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.968",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473028,1730917847976,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.976",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473029,1730917847987,"fUST",-996.05,0.00027397,2,"2024-11-06T18:30:47.987",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473030,1730917847996,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:47.996",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473031,1730917848005,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.005",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473032,1730917848014,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.014",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473033,1730917848024,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.024",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473034,1730917848033,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.033",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473035,1730917848117,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.117",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473036,1730917848126,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.126",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473037,1730917848136,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.136",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473039,1730917848145,"fUST",-513.89169892,0.00027397,2,"2024-11-06T18:30:48.145",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473041,1730917848156,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.156",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473042,1730917848167,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.167",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473044,1730917848177,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.177",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473045,1730917848187,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.187",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473046,1730917848197,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.197",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473047,1730917848206,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.206",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473048,1730917848215,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.215",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473049,1730917848225,"fUST",-454.61020688,0.00027397,2,"2024-11-06T18:30:48.225",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473050,1730917848234,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.234",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473051,1730917848243,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.243",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473052,1730917848252,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.252",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473054,1730917848261,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.261",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473055,1730917848271,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.271",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473056,1730917848280,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.280",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473057,1730917848290,"fUST",-250.0,0.00027397,2,"2024-11-06T18:30:48.290",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473058,1730917848299,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.299",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473059,1730917848308,"fUST",-509.86861745,0.00027397,2,"2024-11-06T18:30:48.308",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473060,1730917848317,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.317",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473061,1730917848327,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.327",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473062,1730917848336,"fUST",-500.0,0.00027397,2,"2024-11-06T18:30:48.336",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473063,1730917848345,"fUST",-639.69912856,0.00027397,2,"2024-11-06T18:30:48.345",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473064,1730917848354,"fUST",-159.801,0.0002751,30,"2024-11-06T18:30:48.354",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473065,1730917848363,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.363",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473066,1730917848373,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.373",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473067,1730917848382,"fUST",-502.11714069,0.00027671,2,"2024-11-06T18:30:48.382",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473068,1730917848391,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.391",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473069,1730917848401,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.401",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473070,1730917848410,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.410",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473071,1730917848419,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.419",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473072,1730917848428,"fUST",-201.44585627,0.00027671,2,"2024-11-06T18:30:48.428",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473073,1730917848438,"fUST",-631.44042112,0.00027671,2,"2024-11-06T18:30:48.438",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473074,1730917848447,"fUST",-513.3388913,0.00027671,2,"2024-11-06T18:30:48.447",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473075,1730917848457,"fUST",-513.31653381,0.00027671,2,"2024-11-06T18:30:48.457",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473076,1730917848466,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.466",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473077,1730917848475,"fUST",-622.67866678,0.00027671,2,"2024-11-06T18:30:48.475",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473078,1730917848484,"fUST",-511.17020869,0.00027671,2,"2024-11-06T18:30:48.484",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473079,1730917848493,"fUST",-507.28269997,0.00027671,2,"2024-11-06T18:30:48.493",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473080,1730917848502,"fUST",-603.18125986,0.00027671,2,"2024-11-06T18:30:48.502",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473081,1730917848511,"fUST",-510.11468055,0.00027671,2,"2024-11-06T18:30:48.511",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473082,1730917848521,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.521",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473083,1730917848530,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.530",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473084,1730917848539,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.539",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473085,1730917848549,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.549",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473086,1730917848558,"fUST",-180.30921078,0.00027671,2,"2024-11-06T18:30:48.558",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473087,1730917848567,"fUST",-621.35228309,0.00027671,2,"2024-11-06T18:30:48.567",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473088,1730917848576,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.576",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473089,1730917848586,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.586",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473090,1730917848595,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.595",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473091,1730917848604,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.604",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473092,1730917848614,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.614",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473093,1730917848624,"fUST",-503.31196164,0.00027671,2,"2024-11-06T18:30:48.624",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473094,1730917848633,"fUST",-286.51778674,0.00027671,2,"2024-11-06T18:30:48.633",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473095,1730917848643,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.643",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473096,1730917848652,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.652",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473097,1730917848663,"fUST",-409.01654304,0.00027671,2,"2024-11-06T18:30:48.663",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473098,1730917848672,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.672",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473099,1730917848682,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.682",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473100,1730917848692,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.692",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473101,1730917848701,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.701",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473102,1730917848710,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.710",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473103,1730917848720,"fUST",-511.0871772,0.00027671,2,"2024-11-06T18:30:48.720",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473104,1730917848729,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.729",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473105,1730917848738,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.738",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473106,1730917848747,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.747",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473107,1730917848757,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.757",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473108,1730917848766,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.766",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473109,1730917848775,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.775",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473110,1730917848785,"fUST",-504.40099318,0.00027671,2,"2024-11-06T18:30:48.785",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473111,1730917848795,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.795",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473112,1730917848804,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.804",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473113,1730917848814,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.814",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473114,1730917848825,"fUST",-270.85638787,0.00027671,2,"2024-11-06T18:30:48.825",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473115,1730917848834,"fUST",-511.7899279,0.00027671,2,"2024-11-06T18:30:48.834",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473116,1730917848843,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.843",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473117,1730917848852,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.852",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473118,1730917848863,"fUST",-509.53901461,0.00027671,2,"2024-11-06T18:30:48.863",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473119,1730917848872,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.872",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473120,1730917848882,"fUST",-232.82595759,0.00027671,2,"2024-11-06T18:30:48.882",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473121,1730917848892,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.892",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473122,1730917848903,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.903",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473123,1730917848915,"fUST",-507.17951078,0.00027671,2,"2024-11-06T18:30:48.915",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473124,1730917848925,"fUST",-627.54615864,0.00027671,2,"2024-11-06T18:30:48.925",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473125,1730917848934,"fUST",-458.47404901,0.00027671,2,"2024-11-06T18:30:48.934",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473126,1730917848943,"fUST",-250.31478143,0.00027671,2,"2024-11-06T18:30:48.943",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473127,1730917848954,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.954",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473128,1730917848963,"fUST",-506.963845,0.00027671,2,"2024-11-06T18:30:48.963",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473129,1730917848973,"fUST",-254.37968689,0.00027671,2,"2024-11-06T18:30:48.973",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473130,1730917848984,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.984",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473131,1730917848994,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:48.994",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473132,1730917849003,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.003",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473133,1730917849012,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.012",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473134,1730917849022,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.022",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473135,1730917849031,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.031",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473136,1730917849041,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.041",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473137,1730917849051,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.051",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473138,1730917849060,"fUST",-984.70064036,0.00027671,2,"2024-11-06T18:30:49.060",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473139,1730917849070,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.070",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473140,1730917849080,"fUST",-596.78664689,0.00027671,2,"2024-11-06T18:30:49.080",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473141,1730917849088,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.088",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473142,1730917849098,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.098",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473143,1730917849107,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.107",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473144,1730917849117,"fUST",-207.01721544,0.00027671,2,"2024-11-06T18:30:49.117",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473145,1730917849126,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.126",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473146,1730917849135,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.135",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473147,1730917849144,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.144",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473148,1730917849153,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.153",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473149,1730917849163,"fUST",-536.53,0.00027671,2,"2024-11-06T18:30:49.163",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473150,1730917849172,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.172",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473151,1730917849182,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.182",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473153,1730917849191,"fUST",-507.66462134,0.00027671,2,"2024-11-06T18:30:49.191",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473155,1730917849201,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.201",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473156,1730917849210,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.210",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473158,1730917849220,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.220",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473160,1730917849229,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.229",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473162,1730917849238,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.238",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473163,1730917849247,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.247",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473165,1730917849256,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.256",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473166,1730917849265,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.265",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473167,1730917849274,"fUST",-398.94383911,0.00027671,2,"2024-11-06T18:30:49.274",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473169,1730917849283,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.283",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473171,1730917849292,"fUST",-4459.2,0.00027671,2,"2024-11-06T18:30:49.292",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473172,1730917849301,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.301",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473174,1730917849310,"fUST",-2799.49,0.00027671,2,"2024-11-06T18:30:49.310",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473175,1730917849319,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.319",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473176,1730917849328,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.328",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473177,1730917849337,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.337",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473178,1730917849346,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.346",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473179,1730917849355,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.355",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473180,1730917849365,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.365",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473181,1730917849374,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.374",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473182,1730917849383,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.383",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473183,1730917849392,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.392",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473184,1730917849402,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.402",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473185,1730917849412,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.412",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473186,1730917849421,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.421",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473187,1730917849430,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.430",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473188,1730917849440,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.440",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473189,1730917849449,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.449",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473190,1730917849459,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.459",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473192,1730917849468,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.468",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473194,1730917849477,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.477",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473195,1730917849487,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.487",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473197,1730917849496,"fUST",-508.9499792,0.00027671,2,"2024-11-06T18:30:49.496",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473199,1730917849506,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.506",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473201,1730917849515,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.515",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473203,1730917849524,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.524",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473205,1730917849534,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.534",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473207,1730917849543,"fUST",-536.22,0.00027671,2,"2024-11-06T18:30:49.543",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473209,1730917849552,"fUST",-824.86,0.00027671,2,"2024-11-06T18:30:49.552",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473211,1730917849561,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.561",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473213,1730917849570,"fUST",-192.55403828,0.00027671,2,"2024-11-06T18:30:49.570",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473215,1730917849580,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.580",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473217,1730917849589,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.589",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473219,1730917849598,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.598",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473221,1730917849608,"fUST",-501.76212153,0.00027671,2,"2024-11-06T18:30:49.608",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473223,1730917849618,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.618",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473225,1730917849626,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.626",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473227,1730917849636,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.636",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473229,1730917849645,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.645",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473231,1730917849655,"fUST",-996.05,0.00027671,2,"2024-11-06T18:30:49.655",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473233,1730917849666,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.666",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473235,1730917849675,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.675",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473237,1730917849685,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.685",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473239,1730917849694,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.694",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473241,1730917849704,"fUST",-508.70673941,0.00027671,2,"2024-11-06T18:30:49.704",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473243,1730917849713,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.713",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473245,1730917849722,"fUST",-507.55565617,0.00027671,2,"2024-11-06T18:30:49.722",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473246,1730917849731,"fUST",-152.97518147,0.00027671,2,"2024-11-06T18:30:49.731",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473248,1730917849741,"fUST",-500.0,0.00027671,2,"2024-11-06T18:30:49.741",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473250,1730917849750,"fUST",-493.25084273,0.00027673,5,"2024-11-06T18:30:49.750",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473252,1730917849759,"fUST",-500.0,0.00027673,2,"2024-11-06T18:30:49.759",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473254,1730917849768,"fUST",-160.3808089,0.00027673,5,"2024-11-06T18:30:49.768",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473256,1730917849778,"fUST",-500.85955556,0.00027673,5,"2024-11-06T18:30:49.778",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473258,1730917849788,"fUST",-501.23033179,0.00027673,5,"2024-11-06T18:30:49.788",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473260,1730917849797,"fUST",-500.0,0.00027673,5,"2024-11-06T18:30:49.797",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473262,1730917849807,"fUST",-500.0,0.00027673,5,"2024-11-06T18:30:49.807",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473264,1730917849817,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.817",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473266,1730917849826,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.826",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473268,1730917849835,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.835",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473270,1730917849844,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.844",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473272,1730917849854,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.854",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473274,1730917849863,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.863",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473283,1730917849944,"fUST",-507.72890069,0.00027945,2,"2024-11-06T18:30:49.944",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473285,1730917849954,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.954",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473287,1730917849964,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.964",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473289,1730917849974,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.974",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473291,1730917849984,"fUST",-546.97594525,0.00027945,2,"2024-11-06T18:30:49.984",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473293,1730917849993,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:49.993",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473295,1730917850003,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.003",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473297,1730917850012,"fUST",-503.71855784,0.00027945,2,"2024-11-06T18:30:50.012",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473299,1730917850024,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.024",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473301,1730917850033,"fUST",-503.58185941,0.00027945,2,"2024-11-06T18:30:50.033",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473303,1730917850042,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.042",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473305,1730917850051,"fUST",-325.03500419,0.00027945,2,"2024-11-06T18:30:50.051",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473307,1730917850061,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.061",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473309,1730917850070,"fUST",-513.44778347,0.00027945,2,"2024-11-06T18:30:50.070",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473311,1730917850080,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.080",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473313,1730917850090,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.090",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473315,1730917850100,"fUST",-347.4592465,0.00027945,2,"2024-11-06T18:30:50.100",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473317,1730917850109,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.109",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473319,1730917850119,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.119",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473321,1730917850128,"fUST",-516.13223049,0.00027945,2,"2024-11-06T18:30:50.128",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473323,1730917850137,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.137",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473325,1730917850146,"fUST",-478.09538804,0.00027945,2,"2024-11-06T18:30:50.146",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473327,1730917850155,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.155",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473329,1730917850166,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.166",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473331,1730917850175,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.175",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473333,1730917850184,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.184",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473335,1730917850193,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.193",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473337,1730917850202,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.202",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473339,1730917850211,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.211",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473341,1730917850220,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.220",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473343,1730917850230,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.230",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473345,1730917850239,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.239",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473347,1730917850248,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.248",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473349,1730917850256,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.256",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473351,1730917850266,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.266",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473352,1730917850275,"fUST",-536.53,0.00027945,2,"2024-11-06T18:30:50.275",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473354,1730917850284,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.284",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473357,1730917850293,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.293",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473358,1730917850303,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.303",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473360,1730917850312,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.312",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473362,1730917850321,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.321",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473364,1730917850331,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.331",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473366,1730917850341,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.341",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473369,1730917850350,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.350",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473370,1730917850360,"fUST",-4459.2,0.00027945,2,"2024-11-06T18:30:50.360",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473372,1730917850369,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.369",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473374,1730917850378,"fUST",-2799.49,0.00027945,2,"2024-11-06T18:30:50.378",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473376,1730917850387,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.387",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473378,1730917850397,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.397",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473380,1730917850406,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.406",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473382,1730917850416,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.416",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473384,1730917850425,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.425",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473386,1730917850435,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.435",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473388,1730917850444,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.444",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473390,1730917850453,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.453",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473392,1730917850462,"fUST",-229.93,0.00027945,2,"2024-11-06T18:30:50.462",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473394,1730917850472,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.472",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473396,1730917850480,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.480",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473398,1730917850489,"fUST",-544.21337309,0.00027945,2,"2024-11-06T18:30:50.489",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473400,1730917850498,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.498",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473402,1730917850507,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.507",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473404,1730917850517,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.517",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473406,1730917850526,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.526",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473408,1730917850535,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.535",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473410,1730917850544,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.544",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473412,1730917850553,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.553",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473414,1730917850563,"fUST",-536.22,0.00027945,2,"2024-11-06T18:30:50.563",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473416,1730917850572,"fUST",-824.86,0.00027945,2,"2024-11-06T18:30:50.572",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473418,1730917850581,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.581",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473420,1730917850590,"fUST",-217.49536119,0.00027945,2,"2024-11-06T18:30:50.590",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473422,1730917850599,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.599",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473424,1730917850608,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.608",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473426,1730917850618,"fUST",-996.05,0.00027945,2,"2024-11-06T18:30:50.618",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473428,1730917850627,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.627",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473430,1730917850636,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.636",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473432,1730917850645,"fUST",-549.73109224,0.00027945,2,"2024-11-06T18:30:50.645",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473434,1730917850654,"fUST",-351.89465849,0.00027945,2,"2024-11-06T18:30:50.654",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473436,1730917850665,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.665",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473438,1730917850674,"fUST",-500.0,0.00027945,2,"2024-11-06T18:30:50.674",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473439,1730917850683,"fUST",-30311.0,0.00028,30,"2024-11-06T18:30:50.683",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473441,1730917850692,"fUST",-170.846,0.00028187,19,"2024-11-06T18:30:50.692",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473443,1730917850701,"fUST",-159.799,0.000282,3,"2024-11-06T18:30:50.701",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473445,1730917850710,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.710",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473447,1730917850719,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.719",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473449,1730917850729,"fUST",-618.9,0.00028219,2,"2024-11-06T18:30:50.729",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473451,1730917850738,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.738",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473453,1730917850747,"fUST",-345.256713,0.00028219,2,"2024-11-06T18:30:50.747",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473455,1730917850756,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.756",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473457,1730917850764,"fUST",-240.35898731,0.00028219,2,"2024-11-06T18:30:50.764",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473459,1730917850774,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.774",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473461,1730917850783,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.783",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473463,1730917850791,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.791",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473465,1730917850800,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.800",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473467,1730917850809,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.809",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473469,1730917850818,"fUST",-498.61418714,0.00028219,2,"2024-11-06T18:30:50.818",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473471,1730917850827,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.827",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473473,1730917850838,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.838",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473475,1730917850847,"fUST",-209.56943152,0.00028219,2,"2024-11-06T18:30:50.847",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473477,1730917850856,"fUST",-420.45657181,0.00028219,2,"2024-11-06T18:30:50.856",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473479,1730917850865,"fUST",-500.0,0.00028219,2,"2024-11-06T18:30:50.865",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473482,1730917850875,"fUST",-360.44984219,0.00028219,2,"2024-11-06T18:30:50.875",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473499,1730917851203,"fUST",-500.0,0.00022809,2,"2024-11-06T18:30:51.203",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473501,1730917851213,"fUST",-402.59037923,0.00022809,2,"2024-11-06T18:30:51.213",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473649,1730918205776,"fUST",-1169.27083333,0.0002119,2,"2024-11-06T18:36:45.776",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473650,1730918205806,"fUST",-194.47251314,0.00022708,2,"2024-11-06T18:36:45.806",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473651,1730918205848,"fUST",-297.437813,0.00024465,2,"2024-11-06T18:36:45.848",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473652,1730918205889,"fUST",-6607.1969617,0.00024938,2,"2024-11-06T18:36:45.889",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473653,1730918205922,"fUST",-176.089912,0.00025177,2,"2024-11-06T18:36:45.922",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473654,1730918205959,"fUST",-300.0,0.00025428,2,"2024-11-06T18:36:45.959",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473655,1730918206010,"fUST",-300.0,0.00025429,2,"2024-11-06T18:36:46.010",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473656,1730918206065,"fUST",-3000.0,0.0002543,2,"2024-11-06T18:36:46.065",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473657,1730918206104,"fUST",-3189.98541608,0.00026473,2,"2024-11-06T18:36:46.104",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473658,1730918206142,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.142",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473659,1730918206179,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.179",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473660,1730918206216,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.216",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473661,1730918206253,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.253",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473662,1730918206287,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.287",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473663,1730918206322,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.322",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473664,1730918206361,"fUST",-362.60006023,0.00026572,2,"2024-11-06T18:36:46.361",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473665,1730918206396,"fUST",-500.0,0.00026572,2,"2024-11-06T18:36:46.396",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473666,1730918206432,"fUST",-554.90474363,0.00026572,2,"2024-11-06T18:36:46.432",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473667,1730918206470,"fUST",-299.08349378,0.00026572,2,"2024-11-06T18:36:46.470",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473669,1730918256314,"fUST",-1169.27083333,0.0002107,2,"2024-11-06T18:37:36.314",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473670,1730918256345,"fUST",-300.0,0.00026571,2,"2024-11-06T18:37:36.345",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473671,1730918256375,"fUST",-300.0,0.00026571,2,"2024-11-06T18:37:36.375",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473672,1730918256404,"fUST",-200.91650622,0.00026572,2,"2024-11-06T18:37:36.404",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473673,1730918256435,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.435",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473674,1730918256467,"fUST",-371.98443641,0.00026572,2,"2024-11-06T18:37:36.467",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473675,1730918256498,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.498",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473676,1730918256530,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.530",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473677,1730918256559,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.559",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473678,1730918256605,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.605",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473679,1730918256634,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.634",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473680,1730918256665,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.665",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473681,1730918256695,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.695",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473682,1730918256724,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.724",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473683,1730918256755,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.755",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473684,1730918256785,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.785",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473685,1730918256815,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:36.815",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473686,1730918256848,"fUST",-427.02044605,0.00026572,2,"2024-11-06T18:37:36.848",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473687,1730918257009,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.009",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473688,1730918257044,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.044",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473689,1730918257073,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.073",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473690,1730918257102,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.102",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473691,1730918257133,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.133",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473692,1730918257161,"fUST",-370.68486667,0.00026572,2,"2024-11-06T18:37:37.161",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473693,1730918257189,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.189",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473694,1730918257218,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.218",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473695,1730918257247,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.247",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473696,1730918257277,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.277",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473697,1730918257307,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.307",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473698,1730918257336,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.336",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473699,1730918257365,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.365",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473700,1730918257395,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.395",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473701,1730918257425,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.425",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473702,1730918257455,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.455",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473703,1730918257484,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.484",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473704,1730918257516,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.516",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473705,1730918257546,"fUST",-603.00227178,0.00026572,2,"2024-11-06T18:37:37.546",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473706,1730918257577,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.577",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473707,1730918257607,"fUST",-500.0,0.00026572,2,"2024-11-06T18:37:37.607",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473708,1730918257636,"fUST",-176.089912,0.00026894,2,"2024-11-06T18:37:37.636",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473709,1730918257663,"fUST",-500.0,0.00027297,2,"2024-11-06T18:37:37.663",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473710,1730918257691,"fUST",-210.52389674,0.00027297,9,"2024-11-06T18:37:37.691",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473711,1730918257720,"fUST",-449.77855225,0.00027373,2,"2024-11-06T18:37:37.720",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473712,1730918257748,"fUST",-621.96835653,0.00027373,2,"2024-11-06T18:37:37.748",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473713,1730918257776,"fUST",-500.0,0.00027373,2,"2024-11-06T18:37:37.776",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473714,1730918257804,"fUST",-500.0,0.00027373,2,"2024-11-06T18:37:37.804",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473715,1730918257835,"fUST",-500.0,0.00027373,2,"2024-11-06T18:37:37.835",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473716,1730918257864,"fUST",-500.0,0.00027373,2,"2024-11-06T18:37:37.864",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473717,1730918257896,"fUST",-180.15920864,0.00027396,2,"2024-11-06T18:37:37.896",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473718,1730918257931,"fUST",-487.96437055,0.00027396,2,"2024-11-06T18:37:37.931",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473719,1730918257963,"fUST",-373.77377841,0.00027397,2,"2024-11-06T18:37:37.963",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473720,1730918257994,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:37.994",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473721,1730918258023,"fUST",-314.72661052,0.00027397,2,"2024-11-06T18:37:38.023",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473722,1730918258056,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.056",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473723,1730918258084,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.084",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473724,1730918258114,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.114",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473725,1730918258143,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.143",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473726,1730918258172,"fUST",-181.87836537,0.00027397,2,"2024-11-06T18:37:38.172",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473727,1730918258199,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.199",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473728,1730918258228,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.228",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473729,1730918258256,"fUST",-506.92665822,0.00027397,2,"2024-11-06T18:37:38.256",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473730,1730918258285,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.285",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473731,1730918258314,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.314",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473732,1730918258347,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.347",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473733,1730918258378,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.378",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473734,1730918258407,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.407",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473735,1730918258437,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.437",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473736,1730918258468,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.468",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473737,1730918258498,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.498",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473738,1730918258527,"fUST",-507.01009758,0.00027397,2,"2024-11-06T18:37:38.527",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473739,1730918258555,"fUST",-517.87198795,0.00027397,2,"2024-11-06T18:37:38.555",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473740,1730918258583,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.583",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473741,1730918258611,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.611",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473742,1730918258639,"fUST",-247.54,0.00027397,2,"2024-11-06T18:37:38.639",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473743,1730918258667,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.667",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473744,1730918258697,"fUST",-871.54,0.00027397,2,"2024-11-06T18:37:38.697",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473745,1730918258728,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.728",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473746,1730918258758,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.758",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473747,1730918258786,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.786",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473748,1730918258813,"fUST",-530.10188665,0.00027397,2,"2024-11-06T18:37:38.813",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473749,1730918258843,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.843",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473750,1730918258870,"fUST",-513.83505788,0.00027397,2,"2024-11-06T18:37:38.870",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473751,1730918258897,"fUST",-576.10342839,0.00027397,2,"2024-11-06T18:37:38.897",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473752,1730918258925,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.925",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473753,1730918258953,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:38.953",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473754,1730918258981,"fUST",-548.7319602,0.00027397,2,"2024-11-06T18:37:38.981",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473755,1730918259009,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.009",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473756,1730918259037,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.037",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473757,1730918259065,"fUST",-519.29843576,0.00027397,2,"2024-11-06T18:37:39.065",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473758,1730918259092,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.092",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473759,1730918259120,"fUST",-200.0,0.00027397,2,"2024-11-06T18:37:39.120",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473760,1730918259148,"fUST",-508.88495406,0.00027397,2,"2024-11-06T18:37:39.148",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473761,1730918259175,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.175",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473762,1730918259206,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.206",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473763,1730918259234,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.234",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473764,1730918259262,"fUST",-513.52523236,0.00027397,2,"2024-11-06T18:37:39.262",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473765,1730918259289,"fUST",-572.88979023,0.00027397,2,"2024-11-06T18:37:39.289",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473766,1730918259316,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.316",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473767,1730918259344,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.344",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473768,1730918259373,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.373",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473769,1730918259401,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.401",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473770,1730918259428,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.428",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473771,1730918259456,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.456",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473772,1730918259483,"fUST",-418.22714482,0.00027397,2,"2024-11-06T18:37:39.483",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473773,1730918259513,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.513",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473774,1730918259626,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.626",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473775,1730918259659,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.659",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473776,1730918259687,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.687",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473777,1730918259715,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.715",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473778,1730918259744,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.744",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473779,1730918259771,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.771",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473780,1730918259799,"fUST",-577.64392067,0.00027397,2,"2024-11-06T18:37:39.799",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473781,1730918259828,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.828",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473782,1730918259854,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.854",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473783,1730918259883,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.883",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473784,1730918259909,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.909",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473785,1730918259936,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.936",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473786,1730918259963,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:39.963",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473787,1730918259992,"fUST",-509.840662,0.00027397,2,"2024-11-06T18:37:39.992",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473788,1730918260022,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.022",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473789,1730918260054,"fUST",-623.26797984,0.00027397,2,"2024-11-06T18:37:40.054",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473790,1730918260084,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.084",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473791,1730918260113,"fUST",-355.74310981,0.00027397,2,"2024-11-06T18:37:40.113",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473792,1730918260145,"fUST",-504.03967886,0.00027397,2,"2024-11-06T18:37:40.145",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473793,1730918260173,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.173",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473794,1730918260202,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.202",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473795,1730918260230,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.230",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473796,1730918260258,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.258",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473797,1730918260286,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.286",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473798,1730918260313,"fUST",-154.93615645,0.00027397,2,"2024-11-06T18:37:40.313",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473799,1730918260341,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.341",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473800,1730918260370,"fUST",-2449.55,0.00027397,2,"2024-11-06T18:37:40.370",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473801,1730918260399,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.399",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473802,1730918260428,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.428",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473803,1730918260456,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.456",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473804,1730918260487,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.487",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473805,1730918260523,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.523",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473806,1730918260552,"fUST",-721.76,0.00027397,2,"2024-11-06T18:37:40.552",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473807,1730918260581,"fUST",-4040.75,0.00027397,2,"2024-11-06T18:37:40.581",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473808,1730918260608,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.608",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473809,1730918260637,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.637",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473810,1730918260665,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.665",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473811,1730918260693,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.693",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473812,1730918260723,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.723",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473813,1730918260755,"fUST",-221.37392805,0.00027397,2,"2024-11-06T18:37:40.755",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473814,1730918260784,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.784",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473815,1730918260813,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.813",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473816,1730918260841,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.841",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473817,1730918260870,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.870",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473818,1730918260898,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.898",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473819,1730918260927,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.927",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473820,1730918260959,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.959",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473821,1730918260989,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:40.989",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473822,1730918261019,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.019",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473823,1730918261051,"fUST",-576.81369559,0.00027397,2,"2024-11-06T18:37:41.051",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473824,1730918261079,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.079",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473825,1730918261107,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.107",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473826,1730918261135,"fUST",-501.00230403,0.00027397,2,"2024-11-06T18:37:41.135",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473827,1730918261163,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.163",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473828,1730918261190,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.190",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473829,1730918261217,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.217",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473830,1730918261245,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.245",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473831,1730918261272,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.272",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473832,1730918261300,"fUST",-349.48810005,0.00027397,2,"2024-11-06T18:37:41.300",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473833,1730918261326,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.326",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473834,1730918261354,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.354",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473835,1730918261381,"fUST",-500.0,0.00027397,2,"2024-11-06T18:37:41.381",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473836,1730918261410,"fUST",-261.1254018,0.00027478,5,"2024-11-06T18:37:41.410",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473837,1730918261437,"fUST",-500.0,0.00027478,5,"2024-11-06T18:37:41.437",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473838,1730918261466,"fUST",-749.42,0.00027651,3,"2024-11-06T18:37:41.466",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473839,1730918261495,"fUST",-249.8,0.00027661,3,"2024-11-06T18:37:41.495",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473840,1730918261523,"fUST",-1675.05,0.00027661,10,"2024-11-06T18:37:41.523",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473841,1730918261551,"fUST",-3548.62,0.00027661,10,"2024-11-06T18:37:41.551",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473842,1730918261579,"fUST",-2957.19,0.00027661,10,"2024-11-06T18:37:41.579",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473843,1730918261607,"fUST",-2464.32,0.00027661,10,"2024-11-06T18:37:41.607",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473844,1730918261635,"fUST",-576.82538593,0.00027671,2,"2024-11-06T18:37:41.635",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473845,1730918261662,"fUST",-225.73763216,0.00027671,2,"2024-11-06T18:37:41.662",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473846,1730918261689,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.689",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473847,1730918261718,"fUST",-871.54,0.00027671,2,"2024-11-06T18:37:41.718",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473848,1730918261748,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.748",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473849,1730918261775,"fUST",-426.58,0.00027671,2,"2024-11-06T18:37:41.775",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473850,1730918261804,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.804",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473851,1730918261831,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.831",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473852,1730918261860,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.860",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473853,1730918261887,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.887",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473854,1730918261915,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.915",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473855,1730918261943,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:41.943",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473856,1730918261970,"fUST",-399.17230441,0.00027671,2,"2024-11-06T18:37:41.970",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473857,1730918262002,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.002",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473858,1730918262033,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.033",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473859,1730918262066,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.066",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473860,1730918262180,"fUST",-465.58883379,0.00027671,2,"2024-11-06T18:37:42.180",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473861,1730918262210,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.210",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473862,1730918262238,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.238",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473863,1730918262274,"fUST",-2449.55,0.00027671,2,"2024-11-06T18:37:42.274",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473864,1730918262302,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.302",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473865,1730918262333,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.333",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473866,1730918262363,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.363",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473867,1730918262392,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.392",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473868,1730918262419,"fUST",-721.76,0.00027671,2,"2024-11-06T18:37:42.419",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473869,1730918262447,"fUST",-4040.75,0.00027671,2,"2024-11-06T18:37:42.447",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473870,1730918262475,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.475",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473871,1730918262511,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.511",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473872,1730918262538,"fUST",-166.86294551,0.00027671,2,"2024-11-06T18:37:42.538",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473873,1730918262566,"fUST",-500.0,0.00027671,2,"2024-11-06T18:37:42.566",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473874,1730918262594,"fUST",-578.55,0.00027671,2,"2024-11-06T18:37:42.594",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473875,1730918262622,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.622",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473876,1730918262651,"fUST",-871.54,0.00027945,2,"2024-11-06T18:37:42.651",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473877,1730918262679,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.679",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473878,1730918262706,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.706",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473879,1730918262734,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.734",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473880,1730918262766,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.766",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473881,1730918262794,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.794",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473882,1730918262823,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.823",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473883,1730918262850,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.850",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473884,1730918262881,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.881",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473885,1730918262911,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.911",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473886,1730918262939,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.939",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473887,1730918262967,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.967",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473888,1730918262999,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:42.999",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473889,1730918263029,"fUST",-2449.55,0.00027945,2,"2024-11-06T18:37:43.029",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473890,1730918263063,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:43.063",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473891,1730918263090,"fUST",-516.58,0.00027945,2,"2024-11-06T18:37:43.090",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473892,1730918263121,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:43.121",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473893,1730918263150,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:43.150",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473894,1730918263179,"fUST",-721.76,0.00027945,2,"2024-11-06T18:37:43.179",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473895,1730918263209,"fUST",-4040.75,0.00027945,2,"2024-11-06T18:37:43.209",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473896,1730918263240,"fUST",-500.0,0.00027945,2,"2024-11-06T18:37:43.240",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473897,1730918263271,"fUST",-151.0,0.00027945,7,"2024-11-06T18:37:43.271",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473898,1730918263298,"fUST",-151.0,0.00027945,7,"2024-11-06T18:37:43.298",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473899,1730918263327,"fUST",-243.2,0.00027945,2,"2024-11-06T18:37:43.327",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473900,1730918263354,"fUST",-375.147266,0.00027945,7,"2024-11-06T18:37:43.354",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473901,1730918263382,"fUST",-375.147266,0.00027945,7,"2024-11-06T18:37:43.382",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473902,1730918263410,"fUST",-151.0,0.00027945,7,"2024-11-06T18:37:43.410",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473903,1730918263437,"fUST",-500.0,0.00027963,5,"2024-11-06T18:37:43.437",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473904,1730918263466,"fUST",-500.0,0.00027963,5,"2024-11-06T18:37:43.466",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473905,1730918263497,"fUST",-500.0,0.00028056,5,"2024-11-06T18:37:43.497",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473906,1730918263524,"fUST",-150.01,0.00028218,2,"2024-11-06T18:37:43.524",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473907,1730918263552,"fUST",-9937.88134958,0.00028218,2,"2024-11-06T18:37:43.552",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473908,1730918263581,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.581",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473909,1730918263608,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.608",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473910,1730918263639,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.639",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473911,1730918263668,"fUST",-536.22,0.00028219,2,"2024-11-06T18:37:43.668",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473912,1730918263696,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.696",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473913,1730918263725,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:43.725",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473914,1730918263756,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:43.756",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473915,1730918263785,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.785",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473916,1730918263814,"fUST",-871.54,0.00028219,2,"2024-11-06T18:37:43.814",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473917,1730918263842,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.842",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473918,1730918263872,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:43.872",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473919,1730918263900,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:43.900",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473920,1730918263931,"fUST",-527.37,0.00028219,2,"2024-11-06T18:37:43.931",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473921,1730918263962,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:43.962",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473922,1730918263990,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:43.990",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473923,1730918264021,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.021",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473924,1730918264052,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.052",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473925,1730918264081,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.081",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473926,1730918264109,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.109",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473927,1730918264139,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.139",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473928,1730918264169,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.169",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473929,1730918264196,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.196",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473930,1730918264224,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.224",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473931,1730918264253,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.253",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473932,1730918264281,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.281",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473933,1730918264310,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.310",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473934,1730918264338,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.338",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473935,1730918264366,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.366",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473936,1730918264394,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.394",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473937,1730918264421,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.421",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473938,1730918264451,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.451",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473939,1730918264480,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.480",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473940,1730918264513,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.513",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473941,1730918264544,"fUST",-2449.55,0.00028219,2,"2024-11-06T18:37:44.544",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473942,1730918264570,"fUST",-237.01184041,0.00028219,2,"2024-11-06T18:37:44.570",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473943,1730918264692,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.692",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473944,1730918264721,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.721",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473945,1730918264749,"fUST",-721.76,0.00028219,2,"2024-11-06T18:37:44.749",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473946,1730918264778,"fUST",-4040.75,0.00028219,2,"2024-11-06T18:37:44.778",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473947,1730918264806,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.806",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473948,1730918264833,"fUST",-500.0,0.00028219,2,"2024-11-06T18:37:44.833",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473949,1730918264860,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.860",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473950,1730918264887,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.887",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473951,1730918264915,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.915",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473952,1730918264943,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:44.943",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473953,1730918264970,"fUST",-155.231127,0.00028219,7,"2024-11-06T18:37:44.970",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473954,1730918264998,"fUST",-375.147266,0.00028219,7,"2024-11-06T18:37:44.998",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473955,1730918265026,"fUST",-375.147266,0.00028219,7,"2024-11-06T18:37:45.026",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473956,1730918265056,"fUST",-151.0,0.00028219,7,"2024-11-06T18:37:45.056",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473957,1730918265084,"fUST",-3189.98541606,0.00028373,2,"2024-11-06T18:37:45.084",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473958,1730918265112,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.112",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473959,1730918265142,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.142",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473960,1730918265169,"fUST",-536.22,0.00028493,2,"2024-11-06T18:37:45.169",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473961,1730918265195,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.195",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473962,1730918265223,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.223",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473963,1730918265251,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.251",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473964,1730918265278,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.278",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473965,1730918265306,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.306",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473966,1730918265334,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.334",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473967,1730918265362,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.362",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473968,1730918265390,"fUST",-871.54,0.00028493,2,"2024-11-06T18:37:45.390",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473969,1730918265417,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.417",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473970,1730918265447,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.447",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473971,1730918265474,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.474",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473972,1730918265505,"fUST",-166.295587,0.00028493,7,"2024-11-06T18:37:45.505",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473973,1730918265534,"fUST",-166.295587,0.00028493,7,"2024-11-06T18:37:45.534",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473974,1730918265564,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.564",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473975,1730918265592,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.592",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473976,1730918265621,"fUST",-270.307327,0.00028493,7,"2024-11-06T18:37:45.621",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473977,1730918265650,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.650",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473978,1730918265678,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.678",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473979,1730918265707,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.707",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473980,1730918265736,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.736",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473981,1730918265769,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.769",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473982,1730918265797,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.797",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473983,1730918265824,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.824",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473984,1730918265853,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.853",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473985,1730918265880,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:45.880",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473986,1730918265908,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.908",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473987,1730918265936,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.936",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473988,1730918265964,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:45.964",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473989,1730918265991,"fUST",-270.67441553,0.00028493,2,"2024-11-06T18:37:45.991",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473990,1730918266020,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:46.020",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473991,1730918266052,"fUST",-2449.55,0.00028493,2,"2024-11-06T18:37:46.052",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473992,1730918266084,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:46.084",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473993,1730918266112,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:46.112",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473994,1730918266140,"fUST",-721.76,0.00028493,2,"2024-11-06T18:37:46.140",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473995,1730918266169,"fUST",-4040.75,0.00028493,2,"2024-11-06T18:37:46.169",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473996,1730918266196,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:46.196",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473997,1730918266224,"fUST",-500.0,0.00028493,2,"2024-11-06T18:37:46.224",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473998,1730918266254,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:46.254",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341473999,1730918266283,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:46.283",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474000,1730918266311,"fUST",-151.0,0.00028493,7,"2024-11-06T18:37:46.311",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474001,1730918266339,"fUST",-176.089912,0.0002861,2,"2024-11-06T18:37:46.339",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474002,1730918266367,"fUST",-325.44408008,0.00028667,2,"2024-11-06T18:37:46.367",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474003,1730918266394,"fUST",-161.271816,0.00028667,7,"2024-11-06T18:37:46.394",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474004,1730918266422,"fUST",-375.147266,0.00028667,7,"2024-11-06T18:37:46.422",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474005,1730918266450,"fUST",-375.147266,0.00028667,7,"2024-11-06T18:37:46.450",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474006,1730918266478,"fUST",-151.0,0.00028667,7,"2024-11-06T18:37:46.478",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474007,1730918266507,"fUST",-420.0,0.00028739,2,"2024-11-06T18:37:46.507",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474008,1730918266536,"fUST",-1000.0,0.00028742,5,"2024-11-06T18:37:46.536",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474009,1730918266563,"fUST",-1000.0,0.00028742,2,"2024-11-06T18:37:46.563",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474010,1730918266590,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.590",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474011,1730918266617,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.617",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474012,1730918266644,"fUST",-536.22,0.00028767,2,"2024-11-06T18:37:46.644",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474013,1730918266671,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.671",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474014,1730918266699,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.699",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474015,1730918266727,"fUST",-151.0,0.00028767,7,"2024-11-06T18:37:46.727",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474016,1730918266758,"fUST",-871.54,0.00028767,2,"2024-11-06T18:37:46.758",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474017,1730918266785,"fUST",-464.29040076,0.00028767,2,"2024-11-06T18:37:46.785",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474018,1730918266811,"fUST",-166.295587,0.00028767,7,"2024-11-06T18:37:46.811",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474019,1730918266838,"fUST",-166.295587,0.00028767,7,"2024-11-06T18:37:46.838",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474020,1730918266868,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.868",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474021,1730918266896,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.896",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474022,1730918266923,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:46.923",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474023,1730918267052,"fUST",-151.0,0.00028767,7,"2024-11-06T18:37:47.052",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474024,1730918267079,"fUST",-409.85,0.00028767,2,"2024-11-06T18:37:47.079",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474025,1730918267110,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:47.110",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474026,1730918267140,"fUST",-161.66587402,0.00028767,2,"2024-11-06T18:37:47.140",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474027,1730918267169,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:47.169",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474028,1730918267197,"fUST",-2449.55,0.00028767,2,"2024-11-06T18:37:47.197",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474029,1730918267226,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:47.226",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474030,1730918267256,"fUST",-500.0,0.00028767,2,"2024-11-06T18:37:47.256",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474031,1730918267284,"fUST",-721.76,0.00028767,2,"2024-11-06T18:37:47.284",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474032,1730918267313,"fUST",-3387.00882608,0.00028767,2,"2024-11-06T18:37:47.313",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474033,1730918337139,"fUST",1169.27083333,0.0002083,2,"2024-11-06T18:38:57.139",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474034,1730918767866,"fUST",3292.56034421,0.0002083,2,"2024-11-06T18:46:07.866",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474039,1730918844965,"fUST",175.92965,0.00013973,2,"2024-11-06T18:47:24.965",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474046,1730918949193,"fUST",1169.27083333,0.0002083,2,"2024-11-06T18:49:09.193",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474140,1730919032650,"fUST",-166.666667,0.0002537,2,"2024-11-06T18:50:32.650",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474141,1730919032659,"fUST",-169.475588,0.0002597,2,"2024-11-06T18:50:32.659",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474142,1730919032669,"fUST",-250.0,0.00025993,2,"2024-11-06T18:50:32.669",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474143,1730919032678,"fUST",-297.4378138,0.00026085,2,"2024-11-06T18:50:32.678",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474144,1730919032688,"fUST",-189.49061539,0.00027396,2,"2024-11-06T18:50:32.688",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474145,1730919032700,"fUST",-110.50938461,0.00027396,2,"2024-11-06T18:50:32.700",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474146,1730919032709,"fUST",-300.0,0.00027396,2,"2024-11-06T18:50:32.709",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474147,1730919032719,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:32.719",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474148,1730919032728,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:32.728",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474149,1730919032738,"fUST",-88.70061539,0.00027397,2,"2024-11-06T18:50:32.738",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474263,1730919040672,"fUST",-411.29938461,0.00027397,2,"2024-11-06T18:50:40.672",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474264,1730919040681,"fUST",-94.70982737,0.00027397,2,"2024-11-06T18:50:40.681",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474292,1730919046682,"fUST",-405.29017263,0.00027397,2,"2024-11-06T18:50:46.682",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474293,1730919046692,"fUST",-569.11211755,0.00027397,2,"2024-11-06T18:50:46.692",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474294,1730919046702,"fUST",-520.70841967,0.00027397,2,"2024-11-06T18:50:46.702",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474295,1730919046711,"fUST",-618.3,0.00027397,2,"2024-11-06T18:50:46.711",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474296,1730919046721,"fUST",-520.81378005,0.00027397,2,"2024-11-06T18:50:46.721",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474297,1730919046731,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:46.731",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474298,1730919046740,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:46.740",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474299,1730919046749,"fUST",-115.3755101,0.00027397,2,"2024-11-06T18:50:46.749",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474303,1730919051770,"fUST",-384.6244899,0.00027397,2,"2024-11-06T18:50:51.770",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474304,1730919051780,"fUST",-520.55366898,0.00027397,2,"2024-11-06T18:50:51.780",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474305,1730919051790,"fUST",-519.24888867,0.00027397,2,"2024-11-06T18:50:51.790",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474306,1730919051799,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.799",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474307,1730919051809,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.809",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474308,1730919051818,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.818",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474309,1730919051827,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.827",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474310,1730919051837,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.837",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474311,1730919051846,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.846",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474312,1730919051857,"fUST",-500.0,0.00027397,2,"2024-11-06T18:50:51.857",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474313,1730919051867,"fUST",-502.83189425,0.00027397,2,"2024-11-06T18:50:51.867",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474314,1730919051876,"fUST",-505.65210609,0.00027397,2,"2024-11-06T18:50:51.876",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474315,1730919051885,"fUST",-2392.48906208,0.0002757,2,"2024-11-06T18:50:51.885",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474316,1730919051895,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.895",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474317,1730919051904,"fUST",-491.70827232,0.00027666,2,"2024-11-06T18:50:51.904",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474318,1730919051914,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.914",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474319,1730919051924,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.924",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474320,1730919051934,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.934",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474321,1730919051943,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.943",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474322,1730919051953,"fUST",-173.70599387,0.00027666,2,"2024-11-06T18:50:51.953",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474323,1730919051962,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.962",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474324,1730919051972,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.972",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474325,1730919051981,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.981",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474326,1730919051991,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:51.991",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474327,1730919052002,"fUST",-225.55807976,0.00027666,2,"2024-11-06T18:50:52.002",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474328,1730919052012,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.012",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474329,1730919052021,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.021",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474330,1730919052031,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.031",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474331,1730919052040,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.040",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474332,1730919052050,"fUST",-412.53885479,0.00027666,2,"2024-11-06T18:50:52.050",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474333,1730919052061,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.061",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474334,1730919052070,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.070",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474335,1730919052080,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.080",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474336,1730919052090,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.090",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474337,1730919052099,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.099",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474338,1730919052112,"fUST",-155.94617333,0.00027666,2,"2024-11-06T18:50:52.112",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474339,1730919052121,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.121",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474340,1730919052131,"fUST",-500.0,0.00027666,2,"2024-11-06T18:50:52.131",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474341,1730919052140,"fUST",-500.0,0.00027667,2,"2024-11-06T18:50:52.140",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474342,1730919052150,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.150",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474343,1730919052163,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.163",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474344,1730919052176,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.176",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474345,1730919052189,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.189",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474346,1730919052201,"fUST",-3217.03,0.0002767,2,"2024-11-06T18:50:52.201",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474347,1730919052213,"fUST",-2091.84,0.0002767,2,"2024-11-06T18:50:52.213",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474348,1730919052225,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.225",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474349,1730919052235,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.235",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474350,1730919052245,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.245",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474351,1730919052256,"fUST",-448.3661895,0.0002767,2,"2024-11-06T18:50:52.256",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474352,1730919052269,"fUST",-500.0,0.0002767,2,"2024-11-06T18:50:52.269",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474353,1730919052283,"fUST",-542.72,0.0002767,2,"2024-11-06T18:50:52.283",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474354,1730919052294,"fUST",-654.31,0.0002767,2,"2024-11-06T18:50:52.294",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474355,1730919052308,"fUST",-151.0,0.00027671,7,"2024-11-06T18:50:52.308",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474356,1730919052323,"fUST",-151.0,0.00027671,7,"2024-11-06T18:50:52.323",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474357,1730919052334,"fUST",-151.0,0.00027671,7,"2024-11-06T18:50:52.334",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474358,1730919052346,"fUST",-500.0,0.00027671,2,"2024-11-06T18:50:52.346",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474359,1730919052362,"fUST",-500.0,0.00027671,2,"2024-11-06T18:50:52.362",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474360,1730919052373,"fUST",-500.0,0.00027671,2,"2024-11-06T18:50:52.373",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474361,1730919052385,"fUST",-500.0,0.00027671,2,"2024-11-06T18:50:52.385",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474362,1730919052395,"fUST",-441.57384859,0.00027941,2,"2024-11-06T18:50:52.395",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474363,1730919052408,"fUST",-500.0,0.00027944,2,"2024-11-06T18:50:52.408",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474364,1730919052419,"fUST",-500.0,0.00027944,2,"2024-11-06T18:50:52.419",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474365,1730919052432,"fUST",-500.0,0.00027944,2,"2024-11-06T18:50:52.432",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474366,1730919052442,"fUST",-3217.03,0.00027944,2,"2024-11-06T18:50:52.442",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474367,1730919052453,"fUST",-2091.84,0.00027944,2,"2024-11-06T18:50:52.453",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474368,1730919052464,"fUST",-500.0,0.00027944,2,"2024-11-06T18:50:52.464",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474369,1730919052475,"fUST",-271.61032372,0.00027944,2,"2024-11-06T18:50:52.475",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474370,1730919052487,"fUST",-275.14257146,0.00027944,2,"2024-11-06T18:50:52.487",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474371,1730919052499,"fUST",-542.72,0.00027944,2,"2024-11-06T18:50:52.499",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474372,1730919052514,"fUST",-654.31,0.00027944,2,"2024-11-06T18:50:52.514",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474373,1730919052526,"fUST",-385.30446393,0.00027944,2,"2024-11-06T18:50:52.526",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474374,1730919052539,"fUST",-500.0,0.00027945,2,"2024-11-06T18:50:52.539",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474375,1730919052551,"fUST",-500.0,0.00027945,2,"2024-11-06T18:50:52.551",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474376,1730919052563,"fUST",-500.0,0.00027945,2,"2024-11-06T18:50:52.563",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474377,1730919052575,"fUST",-500.0,0.00027945,2,"2024-11-06T18:50:52.575",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474378,1730919052586,"fUST",-151.0,0.00028218,7,"2024-11-06T18:50:52.586",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474379,1730919052597,"fUST",-151.0,0.00028218,7,"2024-11-06T18:50:52.597",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474380,1730919052609,"fUST",-151.0,0.00028218,7,"2024-11-06T18:50:52.609",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474381,1730919052620,"fUST",-500.0,0.00028218,2,"2024-11-06T18:50:52.620",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474382,1730919052631,"fUST",-500.0,0.00028218,2,"2024-11-06T18:50:52.631",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474383,1730919052643,"fUST",-500.0,0.00028218,2,"2024-11-06T18:50:52.643",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474384,1730919052654,"fUST",-3217.03,0.00028218,2,"2024-11-06T18:50:52.654",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474385,1730919052664,"fUST",-2091.84,0.00028218,2,"2024-11-06T18:50:52.664",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474386,1730919052676,"fUST",-500.0,0.00028218,2,"2024-11-06T18:50:52.676",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474387,1730919052688,"fUST",-542.72,0.00028218,2,"2024-11-06T18:50:52.688",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474388,1730919052699,"fUST",-654.31,0.00028218,2,"2024-11-06T18:50:52.699",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474389,1730919052711,"fUST",-500.0,0.00028219,2,"2024-11-06T18:50:52.711",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474390,1730919052722,"fUST",-500.0,0.00028219,2,"2024-11-06T18:50:52.722",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474391,1730919052733,"fUST",-500.0,0.00028219,2,"2024-11-06T18:50:52.733",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474392,1730919052746,"fUST",-341.57505938,0.00028491,2,"2024-11-06T18:50:52.746",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474393,1730919052758,"fUST",-500.0,0.00028491,2,"2024-11-06T18:50:52.758",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474394,1730919052770,"fUST",-395.33316585,0.00028491,2,"2024-11-06T18:50:52.770",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474395,1730919052782,"fUST",-162.25982394,0.00028491,2,"2024-11-06T18:50:52.782",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474396,1730919052793,"fUST",-500.0,0.00028491,2,"2024-11-06T18:50:52.793",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474397,1730919052805,"fUST",-500.0,0.00028491,2,"2024-11-06T18:50:52.805",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474398,1730919052815,"fUST",-500.0,0.00028491,2,"2024-11-06T18:50:52.815",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474399,1730919052826,"fUST",-392.75900137,0.00028491,2,"2024-11-06T18:50:52.826",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474400,1730919052836,"fUST",-500.0,0.00028492,2,"2024-11-06T18:50:52.836",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474401,1730919052846,"fUST",-500.0,0.00028492,2,"2024-11-06T18:50:52.846",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474402,1730919052858,"fUST",-500.0,0.00028492,2,"2024-11-06T18:50:52.858",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474403,1730919052868,"fUST",-3217.03,0.00028492,2,"2024-11-06T18:50:52.868",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474404,1730919052879,"fUST",-2091.84,0.00028492,2,"2024-11-06T18:50:52.879",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474405,1730919052890,"fUST",-500.0,0.00028492,2,"2024-11-06T18:50:52.890",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474406,1730919052902,"fUST",-542.72,0.00028492,2,"2024-11-06T18:50:52.902",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474407,1730919052914,"fUST",-654.31,0.00028492,2,"2024-11-06T18:50:52.914",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474408,1730919052925,"fUST",-151.0,0.00028493,7,"2024-11-06T18:50:52.925",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474409,1730919052936,"fUST",-151.0,0.00028493,7,"2024-11-06T18:50:52.936",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474410,1730919052947,"fUST",-151.0,0.00028493,7,"2024-11-06T18:50:52.947",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474411,1730919052956,"fUST",-500.0,0.00028493,2,"2024-11-06T18:50:52.956",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474412,1730919052966,"fUST",-500.0,0.00028493,2,"2024-11-06T18:50:52.966",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474413,1730919052977,"fUST",-500.0,0.00028493,2,"2024-11-06T18:50:52.977",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474414,1730919052989,"fUST",-416.79852173,0.00028731,5,"2024-11-06T18:50:52.989",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474415,1730919053000,"fUST",-500.0,0.00028765,2,"2024-11-06T18:50:53.000",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474416,1730919053011,"fUST",-503.02914835,0.00028765,2,"2024-11-06T18:50:53.011",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474417,1730919053022,"fUST",-500.0,0.00028765,2,"2024-11-06T18:50:53.022",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474418,1730919053032,"fUST",-500.0,0.00028765,2,"2024-11-06T18:50:53.032",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474419,1730919053043,"fUST",-500.0,0.00028765,2,"2024-11-06T18:50:53.043",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474420,1730919053053,"fUST",-543.75677174,0.00028765,2,"2024-11-06T18:50:53.053",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474421,1730919053064,"fUST",-150.01,0.00028766,2,"2024-11-06T18:50:53.064",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474422,1730919053075,"fUST",-4968.94067479,0.00028766,2,"2024-11-06T18:50:53.075",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474423,1730919053085,"fUST",-500.0,0.00028766,2,"2024-11-06T18:50:53.085",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474424,1730919053096,"fUST",-500.0,0.00028766,2,"2024-11-06T18:50:53.096",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474425,1730919053106,"fUST",-500.0,0.00028766,2,"2024-11-06T18:50:53.106",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474426,1730919053116,"fUST",-3217.03,0.00028766,2,"2024-11-06T18:50:53.116",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474427,1730919053126,"fUST",-2091.84,0.00028766,2,"2024-11-06T18:50:53.126",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474428,1730919053136,"fUST",-500.0,0.00028766,2,"2024-11-06T18:50:53.136",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474429,1730919053147,"fUST",-542.72,0.00028766,2,"2024-11-06T18:50:53.147",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474430,1730919053156,"fUST",-654.31,0.00028766,2,"2024-11-06T18:50:53.156",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474431,1730919053167,"fUST",-500.0,0.00028767,2,"2024-11-06T18:50:53.167",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474432,1730919053177,"fUST",-500.0,0.00028767,2,"2024-11-06T18:50:53.177",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474433,1730919053187,"fUST",-500.0,0.00028767,2,"2024-11-06T18:50:53.187",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474434,1730919053198,"fUST",-166.666667,0.00028828,2,"2024-11-06T18:50:53.198",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474435,1730919053209,"fUST",-454.869319,0.00028959,30,"2024-11-06T18:50:53.209",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474436,1730919053219,"fUST",-1362.7,0.00029,2,"2024-11-06T18:50:53.219",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474437,1730919053230,"fUST",-499.6,0.0002902,3,"2024-11-06T18:50:53.230",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474438,1730919053243,"fUST",-4573.68,0.0002903,10,"2024-11-06T18:50:53.243",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474439,1730919053253,"fUST",-151.0,0.00029031,7,"2024-11-06T18:50:53.253",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474440,1730919053265,"fUST",-170.846,0.00029031,21,"2024-11-06T18:50:53.265",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474441,1730919053278,"fUST",-151.0,0.00029031,7,"2024-11-06T18:50:53.278",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474442,1730919053289,"fUST",-500.0,0.00029039,2,"2024-11-06T18:50:53.289",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474443,1730919053299,"fUST",-500.0,0.00029039,2,"2024-11-06T18:50:53.299",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474444,1730919053310,"fUST",-500.0,0.0002904,2,"2024-11-06T18:50:53.310",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474445,1730919053321,"fUST",-500.0,0.0002904,2,"2024-11-06T18:50:53.321",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474446,1730919053331,"fUST",-500.0,0.0002904,2,"2024-11-06T18:50:53.331",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474447,1730919053342,"fUST",-3217.03,0.0002904,2,"2024-11-06T18:50:53.342",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474448,1730919053354,"fUST",-2091.84,0.0002904,2,"2024-11-06T18:50:53.354",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474449,1730919053365,"fUST",-500.0,0.0002904,2,"2024-11-06T18:50:53.365",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474450,1730919053375,"fUST",-542.72,0.0002904,2,"2024-11-06T18:50:53.375",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474451,1730919053386,"fUST",-654.31,0.0002904,2,"2024-11-06T18:50:53.386",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474452,1730919053397,"fUST",-151.0,0.00029041,7,"2024-11-06T18:50:53.397",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474453,1730919053408,"fUST",-184.484136,0.00029041,7,"2024-11-06T18:50:53.408",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474454,1730919053418,"fUST",-184.484136,0.00029041,7,"2024-11-06T18:50:53.418",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474455,1730919053430,"fUST",-151.0,0.00029041,7,"2024-11-06T18:50:53.430",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474456,1730919053441,"fUST",-151.0,0.00029041,7,"2024-11-06T18:50:53.441",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474457,1730919053451,"fUST",-151.0,0.00029041,7,"2024-11-06T18:50:53.451",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474458,1730919053580,"fUST",-500.0,0.00029041,2,"2024-11-06T18:50:53.580",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474459,1730919053591,"fUST",-500.0,0.00029041,2,"2024-11-06T18:50:53.591",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474460,1730919053600,"fUST",-500.0,0.00029041,2,"2024-11-06T18:50:53.600",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474461,1730919053611,"fUST",-698.65817282,0.00029079,2,"2024-11-06T18:50:53.611",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474462,1730919053621,"fUST",-151.0,0.00029195,7,"2024-11-06T18:50:53.621",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474463,1730919053630,"fUST",-151.0,0.00029195,7,"2024-11-06T18:50:53.630",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474464,1730919053639,"fUST",-500.0,0.00029215,2,"2024-11-06T18:50:53.639",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474465,1730919053648,"fUST",-500.0,0.00029313,2,"2024-11-06T18:50:53.648",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474466,1730919053657,"fUST",-500.0,0.00029313,2,"2024-11-06T18:50:53.657",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474467,1730919053666,"fUST",-2392.48906204,0.00029313,2,"2024-11-06T18:50:53.666",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474468,1730919053675,"fUST",-500.0,0.00029314,2,"2024-11-06T18:50:53.675",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474469,1730919053685,"fUST",-500.0,0.00029314,2,"2024-11-06T18:50:53.685",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474470,1730919053694,"fUST",-500.0,0.00029314,2,"2024-11-06T18:50:53.694",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474471,1730919053703,"fUST",-3217.03,0.00029314,2,"2024-11-06T18:50:53.703",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474472,1730919053712,"fUST",-2091.84,0.00029314,2,"2024-11-06T18:50:53.712",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474473,1730919053722,"fUST",-500.0,0.00029314,2,"2024-11-06T18:50:53.722",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474474,1730919053733,"fUST",-542.72,0.00029314,2,"2024-11-06T18:50:53.733",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474475,1730919053742,"fUST",-654.31,0.00029314,2,"2024-11-06T18:50:53.742",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474476,1730919053752,"fUST",-151.0,0.00029315,7,"2024-11-06T18:50:53.752",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474477,1730919053762,"fUST",-500.0,0.00029315,2,"2024-11-06T18:50:53.762",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474478,1730919053771,"fUST",-500.0,0.00029315,2,"2024-11-06T18:50:53.771",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474479,1730919053780,"fUST",-500.0,0.00029315,2,"2024-11-06T18:50:53.780",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474480,1730919053790,"fUST",-300.0,0.000294,120,"2024-11-06T18:50:53.790",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474481,1730919053799,"fUST",-500.0,0.00029587,2,"2024-11-06T18:50:53.799",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474482,1730919053808,"fUST",-500.0,0.00029587,2,"2024-11-06T18:50:53.808",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474483,1730919053818,"fUST",-500.0,0.00029588,2,"2024-11-06T18:50:53.818",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474484,1730919053827,"fUST",-500.0,0.00029588,2,"2024-11-06T18:50:53.827",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474485,1730919053836,"fUST",-216.89869099,0.00029588,2,"2024-11-06T18:50:53.836",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474486,1730919053845,"fUST",-3217.03,0.00029588,2,"2024-11-06T18:50:53.845",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474487,1730919053857,"fUST",-2091.84,0.00029588,2,"2024-11-06T18:50:53.857",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474488,1730919053867,"fUST",-569.86450757,0.00029588,2,"2024-11-06T18:50:53.867",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474489,1730919053876,"fUST",-542.72,0.00029588,2,"2024-11-06T18:50:53.876",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474490,1730919053886,"fUST",-654.31,0.00029588,2,"2024-11-06T18:50:53.886",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474491,1730919053895,"fUST",-223.426154,0.00029589,7,"2024-11-06T18:50:53.895",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474492,1730919053904,"fUST",-184.484136,0.00029589,7,"2024-11-06T18:50:53.904",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474493,1730919053914,"fUST",-184.484136,0.00029589,7,"2024-11-06T18:50:53.914",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474494,1730919053923,"fUST",-151.0,0.00029589,7,"2024-11-06T18:50:53.923",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474495,1730919053933,"fUST",-151.0,0.00029589,7,"2024-11-06T18:50:53.933",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474496,1730919053942,"fUST",-151.0,0.00029589,7,"2024-11-06T18:50:53.942",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474498,1730919053952,"fUST",-151.0,0.00029589,7,"2024-11-06T18:50:53.952",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474500,1730919053962,"fUST",-185.92484348,0.00029589,2,"2024-11-06T18:50:53.962",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474502,1730919053971,"fUST",-372.71448674,0.00029589,2,"2024-11-06T18:50:53.971",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474504,1730919053980,"fUST",-500.0,0.00029589,2,"2024-11-06T18:50:53.980",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474506,1730919053990,"fUST",-420.0,0.00029606,2,"2024-11-06T18:50:53.990",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474508,1730919053999,"fUST",-500.0,0.00029861,2,"2024-11-06T18:50:53.999",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474511,1730919054017,"fUST",-500.0,0.00029861,2,"2024-11-06T18:50:54.017",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474514,1730919054029,"fUST",-500.0,0.00029862,2,"2024-11-06T18:50:54.029",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474516,1730919054039,"fUST",-500.0,0.00029862,2,"2024-11-06T18:50:54.039",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474518,1730919054049,"fUST",-3217.03,0.00029862,2,"2024-11-06T18:50:54.049",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474520,1730919054058,"fUST",-2091.84,0.00029862,2,"2024-11-06T18:50:54.058",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474522,1730919054068,"fUST",-542.72,0.00029862,2,"2024-11-06T18:50:54.068",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474524,1730919054078,"fUST",-654.31,0.00029862,2,"2024-11-06T18:50:54.078",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474526,1730919054087,"fUST",-151.0,0.00029863,7,"2024-11-06T18:50:54.087",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474528,1730919054097,"fUST",-151.0,0.00029863,7,"2024-11-06T18:50:54.097",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474530,1730919054108,"fUST",-601.43902928,0.00029863,2,"2024-11-06T18:50:54.108",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474532,1730919054118,"fUST",-200.0,0.0003,120,"2024-11-06T18:50:54.118",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474534,1730919054127,"fUST",-273.0,0.0003,2,"2024-11-06T18:50:54.127",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474536,1730919054137,"fUST",-171.0,0.0003,2,"2024-11-06T18:50:54.137",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474538,1730919054147,"fUST",-571.0,0.0003,2,"2024-11-06T18:50:54.147",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474540,1730919054156,"fUST",-500.0,0.00030135,2,"2024-11-06T18:50:54.156",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474542,1730919054166,"fUST",-500.0,0.00030135,2,"2024-11-06T18:50:54.166",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474544,1730919054175,"fUST",-151.0,0.00030136,7,"2024-11-06T18:50:54.175",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474546,1730919054185,"fUST",-151.0,0.00030136,7,"2024-11-06T18:50:54.185",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474548,1730919054194,"fUST",-184.484136,0.00030136,7,"2024-11-06T18:50:54.194",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474550,1730919054203,"fUST",-184.484136,0.00030136,7,"2024-11-06T18:50:54.203",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474552,1730919054213,"fUST",-151.0,0.00030136,7,"2024-11-06T18:50:54.213",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474554,1730919054222,"fUST",-151.0,0.00030136,7,"2024-11-06T18:50:54.222",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474556,1730919054232,"fUST",-151.0,0.00030136,7,"2024-11-06T18:50:54.232",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474558,1730919054241,"fUST",-151.0,0.00030136,7,"2024-11-06T18:50:54.241",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474560,1730919054250,"fUST",-500.0,0.00030136,2,"2024-11-06T18:50:54.250",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474562,1730919054260,"fUST",-500.0,0.00030136,2,"2024-11-06T18:50:54.260",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474564,1730919054271,"fUST",-3217.03,0.00030136,2,"2024-11-06T18:50:54.271",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474566,1730919054284,"fUST",-2091.84,0.00030136,2,"2024-11-06T18:50:54.284",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474568,1730919054293,"fUST",-542.72,0.00030136,2,"2024-11-06T18:50:54.293",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474570,1730919054303,"fUST",-654.31,0.00030136,2,"2024-11-06T18:50:54.303",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474572,1730919054313,"fUST",-420.0,0.00030136,2,"2024-11-06T18:50:54.313",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474574,1730919054324,"fUST",-500.0,0.00030137,2,"2024-11-06T18:50:54.324",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474576,1730919054333,"fUST",-407.20308304,0.00030137,2,"2024-11-06T18:50:54.333",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474578,1730919054343,"fUST",-443.41964556,0.00030173,2,"2024-11-06T18:50:54.343",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474580,1730919054353,"fUST",-151.0,0.00030218,7,"2024-11-06T18:50:54.353",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474583,1730919054364,"fUST",-209.100906,0.00030218,7,"2024-11-06T18:50:54.364",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474585,1730919054374,"fUST",-262.603086,0.00030218,7,"2024-11-06T18:50:54.374",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474587,1730919054383,"fUST",-151.0,0.00030218,7,"2024-11-06T18:50:54.383",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474589,1730919054393,"fUST",-151.0,0.00030218,7,"2024-11-06T18:50:54.393",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474591,1730919054403,"fUST",-151.0,0.00030218,7,"2024-11-06T18:50:54.403",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474593,1730919054414,"fUST",-151.0,0.00030218,7,"2024-11-06T18:50:54.414",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474595,1730919054423,"fUST",-151.0,0.00030218,7,"2024-11-06T18:50:54.423",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474597,1730919054433,"fUST",-150.0,0.00030273,2,"2024-11-06T18:50:54.433",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474599,1730919054442,"fUST",-1137.0,0.00030273,2,"2024-11-06T18:50:54.442",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474601,1730919054452,"fUST",-529.0,0.00030273,2,"2024-11-06T18:50:54.452",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474603,1730919054461,"fUST",-2393.0,0.00030273,2,"2024-11-06T18:50:54.461",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474605,1730919054471,"fUST",-183.686,0.00030273,2,"2024-11-06T18:50:54.471",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474607,1730919054480,"fUST",-150.0,0.00030273,2,"2024-11-06T18:50:54.480",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474609,1730919054489,"fUST",-151.0,0.00030273,7,"2024-11-06T18:50:54.489",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474611,1730919054498,"fUST",-500.0,0.00030409,2,"2024-11-06T18:50:54.498",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474613,1730919054508,"fUST",-151.0,0.00030409,7,"2024-11-06T18:50:54.508",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474615,1730919054517,"fUST",-151.0,0.00030409,7,"2024-11-06T18:50:54.517",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474617,1730919054526,"fUST",-151.0,0.00030409,7,"2024-11-06T18:50:54.526",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474619,1730919054536,"fUST",-151.0,0.00030409,7,"2024-11-06T18:50:54.536",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474621,1730919054545,"fUST",-151.0,0.00030409,7,"2024-11-06T18:50:54.545",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474623,1730919054554,"fUST",-500.0,0.00030409,2,"2024-11-06T18:50:54.554",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474625,1730919054563,"fUST",-151.0,0.0003041,7,"2024-11-06T18:50:54.563",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474627,1730919054573,"fUST",-151.0,0.0003041,7,"2024-11-06T18:50:54.573",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474629,1730919054582,"fUST",-151.0,0.0003041,7,"2024-11-06T18:50:54.582",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474631,1730919054591,"fUST",-500.0,0.0003041,2,"2024-11-06T18:50:54.591",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474633,1730919054601,"fUST",-206.74449563,0.0003041,2,"2024-11-06T18:50:54.601",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474635,1730919054611,"fUST",-152.431016,0.0003041,7,"2024-11-06T18:50:54.611",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474637,1730919054625,"fUST",-152.431016,0.0003041,7,"2024-11-06T18:50:54.625",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474639,1730919054634,"fUST",-3217.03,0.0003041,2,"2024-11-06T18:50:54.634",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474641,1730919054643,"fUST",-2091.84,0.0003041,2,"2024-11-06T18:50:54.643",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474643,1730919054653,"fUST",-151.0,0.0003041,7,"2024-11-06T18:50:54.653",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474645,1730919054662,"fUST",-151.0,0.0003041,7,"2024-11-06T18:50:54.662",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474647,1730919054672,"fUST",-542.72,0.0003041,2,"2024-11-06T18:50:54.672",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474649,1730919054682,"fUST",-654.31,0.0003041,2,"2024-11-06T18:50:54.682",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474651,1730919054691,"fUST",-171.0,0.00030411,2,"2024-11-06T18:50:54.691",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474653,1730919054700,"fUST",-571.0,0.00030411,2,"2024-11-06T18:50:54.700",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474655,1730919054710,"fUST",-151.0,0.00030411,7,"2024-11-06T18:50:54.710",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474657,1730919054719,"fUST",-1000.0,0.00030484,2,"2024-11-06T18:50:54.719",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474659,1730919054729,"fUST",-151.0,0.00030506,7,"2024-11-06T18:50:54.729",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474661,1730919054739,"fUST",-151.0,0.00030506,7,"2024-11-06T18:50:54.739",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474663,1730919054747,"fUST",-151.0,0.00030506,7,"2024-11-06T18:50:54.747",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474665,1730919054757,"fUST",-476.68290864,0.00030533,2,"2024-11-06T18:50:54.757",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474667,1730919054766,"fUST",-151.0,0.00030544,7,"2024-11-06T18:50:54.766",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474669,1730919054775,"fUST",-443.41964553,0.0003058,2,"2024-11-06T18:50:54.775",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474671,1730919054785,"fUST",-600.0,0.00030583,2,"2024-11-06T18:50:54.785",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474674,1730919054795,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.795",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474676,1730919054805,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.805",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474678,1730919054814,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.814",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474680,1730919054823,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.823",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474682,1730919054833,"fUST",-262.603086,0.00030584,7,"2024-11-06T18:50:54.833",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474684,1730919054842,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.842",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474686,1730919054852,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.852",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474688,1730919054863,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.863",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474690,1730919054873,"fUST",-151.961016,0.00030584,7,"2024-11-06T18:50:54.873",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474692,1730919054882,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.882",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474693,1730919054895,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.895",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474694,1730919054909,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.909",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474695,1730919054921,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.921",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474696,1730919054931,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.931",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474697,1730919054941,"fUST",-152.431016,0.00030584,7,"2024-11-06T18:50:54.941",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474698,1730919054951,"fUST",-152.431016,0.00030584,7,"2024-11-06T18:50:54.951",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474699,1730919054961,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.961",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474700,1730919054970,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.970",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474701,1730919054979,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.979",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474702,1730919054989,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.989",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474703,1730919054998,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:54.998",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474704,1730919055007,"fUST",-190.897217,0.00030584,7,"2024-11-06T18:50:55.007",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474705,1730919055016,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:55.016",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474706,1730919055025,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:55.025",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474707,1730919055035,"fUST",-151.0,0.00030584,7,"2024-11-06T18:50:55.035",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474708,1730919055044,"fUST",-500.0,0.00030683,2,"2024-11-06T18:50:55.044",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474709,1730919055053,"fUST",-500.0,0.00030683,2,"2024-11-06T18:50:55.053",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474710,1730919055062,"fUST",-184.484136,0.00030684,7,"2024-11-06T18:50:55.062",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474711,1730919055076,"fUST",-184.484136,0.00030684,7,"2024-11-06T18:50:55.076",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474712,1730919055085,"fUST",-500.0,0.00030684,2,"2024-11-06T18:50:55.085",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474713,1730919055095,"fUST",-3217.03,0.00030684,2,"2024-11-06T18:50:55.095",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474714,1730919055106,"fUST",-150.11,0.00030684,7,"2024-11-06T18:50:55.106",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474715,1730919055117,"fUST",-2091.84,0.00030684,2,"2024-11-06T18:50:55.117",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474716,1730919055127,"fUST",-542.72,0.00030684,2,"2024-11-06T18:50:55.127",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474717,1730919055139,"fUST",-151.0,0.00030684,7,"2024-11-06T18:50:55.139",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474718,1730919055149,"fUST",-150.11,0.00030684,7,"2024-11-06T18:50:55.149",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474719,1730919055159,"fUST",-500.0,0.00030684,7,"2024-11-06T18:50:55.159",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474720,1730919055168,"fUST",-150.11,0.00030684,2,"2024-11-06T18:50:55.168",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474721,1730919055177,"fUST",-654.31,0.00030684,2,"2024-11-06T18:50:55.177",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474722,1730919055186,"fUST",-150.112233,0.000307,11,"2024-11-06T18:50:55.186",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474723,1730919055198,"fUST",-150.112233,0.000309,13,"2024-11-06T18:50:55.198",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474724,1730919055208,"fUST",-500.0,0.00030957,2,"2024-11-06T18:50:55.208",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474725,1730919055220,"fUST",-500.0,0.00030957,2,"2024-11-06T18:50:55.220",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474726,1730919055230,"fUST",-150.11,0.00030958,7,"2024-11-06T18:50:55.230",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474727,1730919055240,"fUST",-150.11,0.00030958,7,"2024-11-06T18:50:55.240",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474728,1730919055249,"fUST",-500.0,0.00030958,7,"2024-11-06T18:50:55.249",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474729,1730919055259,"fUST",-500.0,0.00030958,2,"2024-11-06T18:50:55.259",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474730,1730919055270,"fUST",-3217.03,0.00030958,2,"2024-11-06T18:50:55.270",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474731,1730919055283,"fUST",-2091.84,0.00030958,2,"2024-11-06T18:50:55.283",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474732,1730919055292,"fUST",-542.72,0.00030958,2,"2024-11-06T18:50:55.292",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474733,1730919055301,"fUST",-654.31,0.00030958,2,"2024-11-06T18:50:55.301",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474734,1730919055312,"fUST",-150.0,0.00030961,2,"2024-11-06T18:50:55.312",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474735,1730919055322,"fUST",-443.41964553,0.00030987,2,"2024-11-06T18:50:55.322",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474736,1730919055332,"fUST",-1000.0,0.00031,120,"2024-11-06T18:50:55.332",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474737,1730919055342,"fUST",-1362.7,0.00031,2,"2024-11-06T18:50:55.342",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474738,1730919055353,"fUST",-2392.48906204,0.00031056,2,"2024-11-06T18:50:55.353",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474739,1730919055363,"fUST",-151.0,0.00031086,7,"2024-11-06T18:50:55.363",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474740,1730919055373,"fUST",-151.0,0.00031086,7,"2024-11-06T18:50:55.373",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474741,1730919055382,"fUST",-251.906822,0.00031086,7,"2024-11-06T18:50:55.382",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474742,1730919055392,"fUST",-150.112233,0.000311,12,"2024-11-06T18:50:55.392",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474743,1730919055402,"fUST",-170.32692222,0.00031153,5,"2024-11-06T18:50:55.402",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474744,1730919055411,"fUST",-500.0,0.00031153,5,"2024-11-06T18:50:55.411",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474745,1730919055421,"fUST",-500.0,0.00031153,5,"2024-11-06T18:50:55.421",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474746,1730919055430,"fUST",-500.0,0.00031231,2,"2024-11-06T18:50:55.430",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474747,1730919055440,"fUST",-500.0,0.00031231,2,"2024-11-06T18:50:55.440",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474748,1730919055451,"fUST",-151.0,0.00031231,7,"2024-11-06T18:50:55.451",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474749,1730919055461,"fUST",-150.11,0.00031232,7,"2024-11-06T18:50:55.461",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474750,1730919055470,"fUST",-150.11,0.00031232,7,"2024-11-06T18:50:55.470",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474751,1730919055479,"fUST",-500.0,0.00031232,7,"2024-11-06T18:50:55.479",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474752,1730919055489,"fUST",-184.484136,0.00031232,7,"2024-11-06T18:50:55.489",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474753,1730919055499,"fUST",-184.484136,0.00031232,7,"2024-11-06T18:50:55.499",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474754,1730919055509,"fUST",-157.692846,0.00031232,7,"2024-11-06T18:50:55.509",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474755,1730919055520,"fUST",-500.0,0.00031232,2,"2024-11-06T18:50:55.520",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474756,1730919055530,"fUST",-3217.03,0.00031232,2,"2024-11-06T18:50:55.530",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474757,1730919055541,"fUST",-2091.84,0.00031232,2,"2024-11-06T18:50:55.541",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474758,1730919055551,"fUST",-542.72,0.00031232,2,"2024-11-06T18:50:55.551",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474759,1730919055562,"fUST",-654.31,0.00031232,2,"2024-11-06T18:50:55.562",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474760,1730919055571,"fUST",-605.2400181,0.00031262,5,"2024-11-06T18:50:55.571",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474761,1730919055582,"fUST",-200.0,0.0003128,26,"2024-11-06T18:50:55.582",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474762,1730919055593,"fUST",-313.4290085,0.00031315,30,"2024-11-06T18:50:55.593",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474763,1730919055603,"fUST",-222.4243793,0.00031315,30,"2024-11-06T18:50:55.603",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474764,1730919055614,"fUST",-401.8726091,0.00031315,30,"2024-11-06T18:50:55.614",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474765,1730919055623,"fUST",-211.2956293,0.00031315,30,"2024-11-06T18:50:55.623",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474766,1730919055633,"fUST",-211.2956293,0.00031315,30,"2024-11-06T18:50:55.633",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474767,1730919055643,"fUST",-211.2956293,0.00031315,30,"2024-11-06T18:50:55.643",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474768,1730919055652,"fUST",-303.4019452,0.00031315,30,"2024-11-06T18:50:55.652",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474769,1730919055662,"fUST",-211.2956293,0.00031315,30,"2024-11-06T18:50:55.662",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474770,1730919055672,"fUST",-443.41964553,0.00031393,2,"2024-11-06T18:50:55.672",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474771,1730919055681,"fUST",-200.0,0.000314,120,"2024-11-06T18:50:55.681",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474772,1730919055691,"fUST",-150.112233,0.000314,20,"2024-11-06T18:50:55.691",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474773,1730919055700,"fUST",-153.0,0.00031452,30,"2024-11-06T18:50:55.700",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474774,1730919055711,"fUST",-153.0,0.00031452,30,"2024-11-06T18:50:55.711",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474775,1730919055720,"fUST",-153.0,0.00031452,30,"2024-11-06T18:50:55.720",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474776,1730919055730,"fUST",-500.0,0.00031505,2,"2024-11-06T18:50:55.730",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474777,1730919055740,"fUST",-500.0,0.00031505,2,"2024-11-06T18:50:55.740",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474778,1730919055749,"fUST",-160.63,0.00031506,7,"2024-11-06T18:50:55.749",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474779,1730919055759,"fUST",-150.11,0.00031506,7,"2024-11-06T18:50:55.759",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474780,1730919055769,"fUST",-500.0,0.00031506,7,"2024-11-06T18:50:55.769",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474781,1730919055778,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.778",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474782,1730919055788,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.788",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474783,1730919055799,"fUST",-152.284235,0.00031506,7,"2024-11-06T18:50:55.799",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474784,1730919055809,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.809",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474785,1730919055819,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.819",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474786,1730919055829,"fUST",-262.603086,0.00031506,7,"2024-11-06T18:50:55.829",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474787,1730919055839,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.839",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474788,1730919055848,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.848",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474789,1730919055858,"fUST",-255.296205,0.00031506,7,"2024-11-06T18:50:55.858",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474790,1730919055867,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.867",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474791,1730919055877,"fUST",-205.075066,0.00031506,7,"2024-11-06T18:50:55.877",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474792,1730919055887,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.887",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474793,1730919055897,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.897",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474794,1730919055906,"fUST",-500.0,0.00031506,2,"2024-11-06T18:50:55.906",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474795,1730919055916,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.916",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474796,1730919055925,"fUST",-152.431016,0.00031506,7,"2024-11-06T18:50:55.925",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474797,1730919055935,"fUST",-152.431016,0.00031506,7,"2024-11-06T18:50:55.935",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474798,1730919055946,"fUST",-3217.03,0.00031506,2,"2024-11-06T18:50:55.946",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474799,1730919055956,"fUST",-2091.84,0.00031506,2,"2024-11-06T18:50:55.956",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474800,1730919055972,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.972",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474801,1730919055987,"fUST",-179.06635,0.00031506,7,"2024-11-06T18:50:55.987",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474802,1730919055997,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:55.997",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474803,1730919056007,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:56.007",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474804,1730919056016,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:56.016",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474805,1730919056026,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:56.026",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474806,1730919056036,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:56.036",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474807,1730919056046,"fUST",-542.72,0.00031506,2,"2024-11-06T18:50:56.046",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474808,1730919056056,"fUST",-151.0,0.00031506,7,"2024-11-06T18:50:56.056",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474809,1730919056066,"fUST",-654.31,0.00031506,2,"2024-11-06T18:50:56.066",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474810,1730919056076,"fUST",-150.112233,0.000316,10,"2024-11-06T18:50:56.076",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474811,1730919056086,"fUST",-171.0,0.00031644,2,"2024-11-06T18:50:56.086",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474812,1730919056096,"fUST",-571.0,0.00031644,2,"2024-11-06T18:50:56.096",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474813,1730919056108,"fUST",-151.0,0.00031644,7,"2024-11-06T18:50:56.108",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474814,1730919056117,"fUST",-27353.376332,0.00031673,3,"2024-11-06T18:50:56.117",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474865,1730919560444,"fUST",1169.27083333,0.0002083,2,"2024-11-06T18:59:20.444",0.00033945,43.88,0.9688550281473454,399525294.8292033]
[341474885,1730919994493,"fUST",165.503352,0.00013973,2,"2024-11-06T19:06:34.493",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341474905,1730920172317,"fUST",1169.27083333,0.0002083,2,"2024-11-06T19:09:32.317",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475022,1730920232833,"fUST",-302.9394212,0.00025,2,"2024-11-06T19:10:32.833",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475024,1730920232843,"fUST",-1090.16,0.00025,2,"2024-11-06T19:10:32.843",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475025,1730920232852,"fUST",-302.9394212,0.0002525,2,"2024-11-06T19:10:32.852",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475027,1730920232861,"fUST",-302.9394212,0.000255,2,"2024-11-06T19:10:32.861",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475028,1730920232871,"fUST",-300.0,0.00025547,2,"2024-11-06T19:10:32.871",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475030,1730920232880,"fUST",-300.0,0.00025547,2,"2024-11-06T19:10:32.880",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475031,1730920232889,"fUST",-1159.9117364,0.00025548,2,"2024-11-06T19:10:32.889",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341475033,1730920232900,"fUST",-1396.42110908,0.00025548,2,"2024-11-06T19:10:32.900",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341476131,1730920245426,"fUST",-981.14,0.00025,2,"2024-11-06T19:10:45.426",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341476133,1730920245436,"fUST",-265.58017249,0.00025548,2,"2024-11-06T19:10:45.436",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341483230,1730920486425,"fUST",1352.0,0.00033436,30,"2024-11-06T19:14:46.425",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341483232,1730920784494,"fUST",1169.27083333,0.0002083,2,"2024-11-06T19:19:44.494",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341483258,1730921204215,"fUST",267.592782,0.00013973,2,"2024-11-06T19:26:44.215",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341483636,1730921395928,"fUST",1169.27083333,0.0002083,2,"2024-11-06T19:29:55.928",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484023,1730921435692,"fUST",-196.4310488,0.00023556,2,"2024-11-06T19:30:35.692",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484025,1730921435702,"fUST",-300.0,0.00023683,2,"2024-11-06T19:30:35.702",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484027,1730921435711,"fUST",-300.0,0.00023683,2,"2024-11-06T19:30:35.711",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484029,1730921435721,"fUST",-4532.72741824,0.00023684,2,"2024-11-06T19:30:35.721",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484032,1730921435732,"fUST",-1250.56442524,0.00023684,2,"2024-11-06T19:30:35.732",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484034,1730921435743,"fUST",-2261.69291298,0.00023684,2,"2024-11-06T19:30:35.743",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484280,1730921438104,"fUST",-2655.08688279,0.00023684,2,"2024-11-06T19:30:38.104",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484291,1730921438386,"fUST",-1465.29185175,0.00023684,2,"2024-11-06T19:30:38.386",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484294,1730921440060,"fUST",-12734.636509,0.00023684,2,"2024-11-06T19:30:40.060",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484295,1730921440069,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.069",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484296,1730921440078,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.078",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484297,1730921440088,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.088",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484298,1730921440098,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.098",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484299,1730921440107,"fUST",-341.77768612,0.00023778,2,"2024-11-06T19:30:40.107",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484300,1730921440117,"fUST",-177.29565193,0.00023778,2,"2024-11-06T19:30:40.117",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484301,1730921440126,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.126",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484302,1730921440135,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.135",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484303,1730921440144,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.144",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484304,1730921440154,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.154",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484305,1730921440163,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.163",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484306,1730921440171,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.171",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484307,1730921440180,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.180",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484308,1730921440190,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.190",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484309,1730921440199,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.199",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484310,1730921440208,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.208",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484311,1730921440217,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:40.217",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484312,1730921440226,"fUST",-168.04235982,0.00023778,2,"2024-11-06T19:30:40.226",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484324,1730921443133,"fUST",-331.95764018,0.00023778,2,"2024-11-06T19:30:43.133",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484325,1730921443146,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:43.146",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484326,1730921443156,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:43.156",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484327,1730921443165,"fUST",-598.02423784,0.00023778,2,"2024-11-06T19:30:43.165",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484328,1730921443174,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:43.174",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484329,1730921443183,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:43.183",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484330,1730921443193,"fUST",-500.0,0.00023778,2,"2024-11-06T19:30:43.193",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341484331,1730921443203,"fUST",-334.15256074,0.00023778,2,"2024-11-06T19:30:43.203",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341487307,1730922007985,"fUST",1169.27083333,0.0002083,2,"2024-11-06T19:40:07.985",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491826,1730922476981,"fUST",-1169.27083333,0.00021686,2,"2024-11-06T19:47:56.981",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491856,1730922620171,"fUST",1169.27083333,0.0002083,2,"2024-11-06T19:50:20.171",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491857,1730922627753,"fUST",193.59675,0.00018678,2,"2024-11-06T19:50:27.753",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491878,1730922632160,"fUST",-233.6371951,0.00020858,2,"2024-11-06T19:50:32.160",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491879,1730922632169,"fUST",-579.99506853,0.00021737,2,"2024-11-06T19:50:32.169",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491880,1730922632182,"fUST",-579.99506853,0.00021738,2,"2024-11-06T19:50:32.182",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491881,1730922632191,"fUST",-579.99506853,0.00021738,2,"2024-11-06T19:50:32.191",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491882,1730922632200,"fUST",-2031.8255547,0.00021789,2,"2024-11-06T19:50:32.200",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491883,1730922632210,"fUST",-300.0,0.00021837,2,"2024-11-06T19:50:32.210",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491884,1730922632219,"fUST",-300.0,0.00021837,2,"2024-11-06T19:50:32.219",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491885,1730922632228,"fUST",-181.95119798,0.00021838,2,"2024-11-06T19:50:32.228",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491886,1730922632237,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.237",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491887,1730922632246,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.246",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491888,1730922632255,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.255",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491889,1730922632264,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.264",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491890,1730922632274,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.274",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491891,1730922632283,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.283",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491892,1730922632292,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.292",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491893,1730922632301,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.301",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491894,1730922632311,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.311",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491895,1730922632320,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.320",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491896,1730922632329,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.329",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491897,1730922632338,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:32.338",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491898,1730922632347,"fUST",-244.96955364,0.00021838,2,"2024-11-06T19:50:32.347",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491989,1730922638723,"fUST",-255.03044636,0.00021838,2,"2024-11-06T19:50:38.723",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491991,1730922638732,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.732",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491993,1730922638742,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.742",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491995,1730922638751,"fUST",-260.58508864,0.00021838,2,"2024-11-06T19:50:38.751",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491997,1730922638760,"fUST",-461.47684382,0.00021838,2,"2024-11-06T19:50:38.760",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341491999,1730922638769,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.769",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492001,1730922638778,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.778",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492003,1730922638787,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.787",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492005,1730922638797,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.797",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492007,1730922638806,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.806",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492009,1730922638815,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.815",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492011,1730922638825,"fUST",-295.39567674,0.00021838,2,"2024-11-06T19:50:38.825",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492016,1730922638859,"fUST",-204.60432326,0.00021838,2,"2024-11-06T19:50:38.859",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492018,1730922638868,"fUST",-402.26818178,0.00021838,2,"2024-11-06T19:50:38.868",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492020,1730922638878,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.878",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492022,1730922638887,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.887",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492024,1730922638896,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.896",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492026,1730922638905,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:38.905",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492028,1730922638914,"fUST",-409.84167822,0.00021838,2,"2024-11-06T19:50:38.914",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492156,1730922640109,"fUST",-90.15832178,0.00021838,2,"2024-11-06T19:50:40.109",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492158,1730922640119,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.119",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492160,1730922640128,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.128",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492162,1730922640137,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.137",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492164,1730922640147,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.147",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492166,1730922640157,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.157",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492168,1730922640167,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.167",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492170,1730922640176,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.176",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492172,1730922640186,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.186",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492173,1730922640196,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.196",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492175,1730922640205,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.205",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492177,1730922640214,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.214",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492179,1730922640224,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.224",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492181,1730922640233,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.233",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492183,1730922640242,"fUST",-315.64196304,0.00021838,2,"2024-11-06T19:50:40.242",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492185,1730922640251,"fUST",-260.99450763,0.00021838,2,"2024-11-06T19:50:40.251",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492188,1730922640260,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.260",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492191,1730922640269,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.269",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492193,1730922640279,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.279",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492195,1730922640288,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.288",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492197,1730922640297,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.297",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492199,1730922640306,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.306",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492201,1730922640316,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.316",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492203,1730922640325,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.325",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492205,1730922640334,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.334",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492207,1730922640343,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.343",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492209,1730922640352,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.352",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492211,1730922640361,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.361",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492213,1730922640371,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.371",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492215,1730922640380,"fUST",-217.94187153,0.00021838,2,"2024-11-06T19:50:40.380",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492217,1730922640392,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.392",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492219,1730922640401,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.401",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492221,1730922640410,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.410",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492223,1730922640420,"fUST",-338.37216879,0.00021838,2,"2024-11-06T19:50:40.420",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492225,1730922640431,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.431",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492228,1730922640442,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.442",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492230,1730922640451,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.451",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492231,1730922640462,"fUST",-500.0,0.00021838,2,"2024-11-06T19:50:40.462",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492233,1730922640471,"fUST",-654.68631863,0.00021838,2,"2024-11-06T19:50:40.471",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492235,1730922640481,"fUST",-24900.0,0.00021839,2,"2024-11-06T19:50:40.481",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492237,1730922640490,"fUST",-171.053351,0.00021918,2,"2024-11-06T19:50:40.490",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492239,1730922640499,"fUST",-152.0,0.00022014,2,"2024-11-06T19:50:40.499",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492251,1730922640598,"fUST",-1526.832333,0.00022149,2,"2024-11-06T19:50:40.598",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492253,1730922640612,"fUST",-192.0,0.00022566,2,"2024-11-06T19:50:40.612",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492255,1730922640621,"fUST",-1526.832333,0.00022834,2,"2024-11-06T19:50:40.621",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492257,1730922640631,"fUST",-176.02794,0.00023124,2,"2024-11-06T19:50:40.631",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492259,1730922640640,"fUST",-171.053351,0.000232,2,"2024-11-06T19:50:40.640",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492261,1730922640649,"fUST",-3513.44747481,0.00023236,2,"2024-11-06T19:50:40.649",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492263,1730922640658,"fUST",-151.975,0.0002332,30,"2024-11-06T19:50:40.658",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492265,1730922640668,"fUST",-489.71741966,0.0002333,2,"2024-11-06T19:50:40.668",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492489,1730922643177,"fUST",3914.22400303,0.0002083,2,"2024-11-06T19:50:43.177",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492587,1730922646276,"fUST",-511.03652782,0.0002333,2,"2024-11-06T19:50:46.276",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492588,1730922646286,"fUST",-1526.832333,0.00023519,2,"2024-11-06T19:50:46.286",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492589,1730922646296,"fUST",-500.0,0.0002367,2,"2024-11-06T19:50:46.296",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492590,1730922646306,"fUST",-500.0,0.0002367,2,"2024-11-06T19:50:46.306",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492591,1730922646325,"fUST",-500.0,0.0002367,2,"2024-11-06T19:50:46.325",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492592,1730922646337,"fUST",-312.06785848,0.0002367,2,"2024-11-06T19:50:46.337",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492593,1730922646347,"fUST",-420.0,0.00023733,2,"2024-11-06T19:50:46.347",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492594,1730922646357,"fUST",-152.01,0.0002401,5,"2024-11-06T19:50:46.357",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492595,1730922646367,"fUST",-420.0,0.0002402,2,"2024-11-06T19:50:46.367",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492596,1730922646378,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.378",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492597,1730922646389,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.389",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492599,1730922646399,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.399",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492600,1730922646409,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.409",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492601,1730922646419,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.419",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492602,1730922646429,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.429",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492603,1730922646439,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.439",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492604,1730922646453,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.453",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492605,1730922646462,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.462",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492606,1730922646473,"fUST",-151.0,0.00024236,7,"2024-11-06T19:50:46.473",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492607,1730922646486,"fUST",-171.053351,0.00024482,2,"2024-11-06T19:50:46.486",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492608,1730922646496,"fUST",-150.0,0.00024658,2,"2024-11-06T19:50:46.496",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492609,1730922646506,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.506",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492610,1730922646517,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.517",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492611,1730922646526,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.526",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492612,1730922646537,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.537",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492613,1730922646547,"fUST",-254.0729,0.00024658,7,"2024-11-06T19:50:46.547",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492614,1730922646557,"fUST",-254.0729,0.00024658,7,"2024-11-06T19:50:46.557",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492615,1730922646567,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.567",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492616,1730922646577,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.577",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492617,1730922646587,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.587",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492618,1730922646596,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.596",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492619,1730922646606,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.606",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492620,1730922646616,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.616",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492621,1730922646626,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.626",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492622,1730922646636,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.636",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492623,1730922646646,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.646",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492624,1730922646656,"fUST",-512.03381466,0.00024658,2,"2024-11-06T19:50:46.656",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492625,1730922646665,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.665",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492626,1730922646678,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.678",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492627,1730922646688,"fUST",-650.0,0.00024658,2,"2024-11-06T19:50:46.688",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492628,1730922646700,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.700",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492629,1730922646709,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.709",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492630,1730922646719,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.719",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492631,1730922646728,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.728",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492632,1730922646737,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.737",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492633,1730922646747,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.747",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492634,1730922646756,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.756",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492635,1730922646766,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.766",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492636,1730922646775,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.775",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492637,1730922646785,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.785",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492638,1730922646794,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.794",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492639,1730922646804,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.804",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492640,1730922646813,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.813",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492641,1730922646823,"fUST",-449.47924639,0.00024658,2,"2024-11-06T19:50:46.823",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492642,1730922646831,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.831",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492643,1730922646840,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.840",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492644,1730922646850,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.850",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492645,1730922646859,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.859",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492646,1730922646868,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.868",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492647,1730922646878,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.878",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492648,1730922646887,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.887",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492649,1730922646897,"fUST",-625.13609949,0.00024658,2,"2024-11-06T19:50:46.897",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492650,1730922646907,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.907",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492651,1730922646916,"fUST",-500.0,0.00024658,2,"2024-11-06T19:50:46.916",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492652,1730922646925,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.925",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492653,1730922646939,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.939",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492654,1730922646952,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.952",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492655,1730922646962,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.962",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492656,1730922646972,"fUST",-156.484597,0.00024658,7,"2024-11-06T19:50:46.972",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492657,1730922646981,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.981",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492658,1730922646991,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:46.991",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492659,1730922647000,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:47.000",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492660,1730922647009,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:47.009",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492661,1730922647019,"fUST",-254.033215,0.00024658,7,"2024-11-06T19:50:47.019",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492662,1730922647028,"fUST",-151.0,0.00024658,7,"2024-11-06T19:50:47.028",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492663,1730922647037,"fUST",-152.015,0.000247,5,"2024-11-06T19:50:47.037",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492664,1730922647046,"fUST",-4607.62,0.00024712,10,"2024-11-06T19:50:47.046",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492665,1730922647057,"fUST",-5529.14,0.00024722,10,"2024-11-06T19:50:47.057",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492666,1730922647066,"fUST",-6634.97,0.00024732,10,"2024-11-06T19:50:47.066",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492668,1730922647076,"fUST",-388.24655545,0.0002499,2,"2024-11-06T19:50:47.076",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492670,1730922647086,"fUST",-470.0,0.00025,30,"2024-11-06T19:50:47.086",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492672,1730922647095,"fUST",-200.0,0.00025,7,"2024-11-06T19:50:47.095",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492674,1730922647104,"fUST",-1000.0,0.00025039,2,"2024-11-06T19:50:47.104",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492676,1730922647114,"fUST",-384.0896278,0.00025039,2,"2024-11-06T19:50:47.114",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492680,1730922647148,"fUST",-615.9103722,0.00025039,2,"2024-11-06T19:50:47.148",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492682,1730922647158,"fUST",-151.0,0.0002507,7,"2024-11-06T19:50:47.158",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492684,1730922647167,"fUST",-151.0,0.0002507,7,"2024-11-06T19:50:47.167",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492686,1730922647177,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.177",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492688,1730922647186,"fUST",-152.563022,0.0002508,7,"2024-11-06T19:50:47.186",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492689,1730922647197,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.197",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492690,1730922647206,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.206",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492691,1730922647215,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.215",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492692,1730922647224,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.224",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492693,1730922647234,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.234",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492694,1730922647243,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.243",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492695,1730922647253,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.253",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492696,1730922647263,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.263",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492697,1730922647273,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.273",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492698,1730922647282,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.282",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492700,1730922647292,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.292",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492703,1730922647301,"fUST",-162.051872,0.0002508,7,"2024-11-06T19:50:47.301",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492705,1730922647311,"fUST",-162.051872,0.0002508,7,"2024-11-06T19:50:47.311",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492707,1730922647321,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.321",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492709,1730922647330,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.330",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492711,1730922647340,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.340",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492713,1730922647349,"fUST",-59.58675212,0.0002508,7,"2024-11-06T19:50:47.349",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492715,1730922647363,"fUST",-91.41324788,0.0002508,7,"2024-11-06T19:50:47.363",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492717,1730922647373,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.373",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492719,1730922647382,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.382",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492721,1730922647396,"fUST",-151.0,0.0002508,7,"2024-11-06T19:50:47.396",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341492723,1730922647406,"fUST",-564.80330669,0.0002508,10,"2024-11-06T19:50:47.406",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341496217,1730923028618,"fUST",165.677569,0.00013973,2,"2024-11-06T19:57:08.618",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341496219,1730923235098,"fUST",1169.27083333,0.0002083,2,"2024-11-06T20:00:35.098",0.00033945,43.25,0.9688495249730951,399435010.03219545]
[341496242,1730923668678,"fUST",-1169.27083333,0.00022681,2,"2024-11-06T20:07:48.678",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496243,1730923711431,"fUST",-300.0,0.00023913,2,"2024-11-06T20:08:31.431",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496244,1730923711463,"fUST",-300.0,0.00023913,2,"2024-11-06T20:08:31.463",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496245,1730923711496,"fUST",-9400.0,0.00023914,2,"2024-11-06T20:08:31.496",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496246,1730923715063,"fUST",-10000.0,0.00023914,2,"2024-11-06T20:08:35.063",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496247,1730923723234,"fUST",-1169.27083333,0.00022064,2,"2024-11-06T20:08:43.234",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496248,1730923723268,"fUST",-5500.0,0.00023914,2,"2024-11-06T20:08:43.268",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496249,1730923723299,"fUST",-958.03,0.00024,2,"2024-11-06T20:08:43.299",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496311,1730923833121,"fUST",-927.28604194,0.000246,7,"2024-11-06T20:10:33.121",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496312,1730923833131,"fUST",-300.0,0.00024654,2,"2024-11-06T20:10:33.131",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496313,1730923833141,"fUST",-300.0,0.00024654,2,"2024-11-06T20:10:33.141",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496314,1730923833151,"fUST",-265.54675533,0.00024658,2,"2024-11-06T20:10:33.151",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496315,1730923833160,"fUST",-303.06060909,0.00025,2,"2024-11-06T20:10:33.160",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496316,1730923833170,"fUST",-152.31013925,0.0002503,2,"2024-11-06T20:10:33.170",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496317,1730923833179,"fUST",-345.36060456,0.0002508,7,"2024-11-06T20:10:33.179",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496318,1730923833189,"fUST",-616.92067419,0.0002509,2,"2024-11-06T20:10:33.189",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496319,1730923833198,"fUST",-15736.13671714,0.0002509,2,"2024-11-06T20:10:33.198",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496320,1730923833210,"fUST",-5000.0,0.0002509,2,"2024-11-06T20:10:33.210",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496378,1730923838546,"fUST",-195.6660564,0.00025089,2,"2024-11-06T20:10:38.546",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496379,1730923838556,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.556",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496380,1730923838566,"fUST",-221.69924383,0.00025089,2,"2024-11-06T20:10:38.566",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496381,1730923838578,"fUST",-278.30075617,0.00025089,2,"2024-11-06T20:10:38.578",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496383,1730923838587,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.587",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496385,1730923838597,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.597",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496388,1730923838606,"fUST",-225.0,0.00025089,2,"2024-11-06T20:10:38.606",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496390,1730923838619,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.619",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496391,1730923838628,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.628",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496392,1730923838638,"fUST",-510.99525082,0.00025089,2,"2024-11-06T20:10:38.638",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496393,1730923838648,"fUST",-490.22681818,0.00025089,2,"2024-11-06T20:10:38.648",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496394,1730923838657,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.657",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496395,1730923838666,"fUST",-607.84116317,0.00025089,2,"2024-11-06T20:10:38.666",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496396,1730923838676,"fUST",-500.0,0.00025089,2,"2024-11-06T20:10:38.676",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496397,1730923838688,"fUST",-487.26480211,0.00025089,2,"2024-11-06T20:10:38.688",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496398,1730923838698,"fUST",-17726.86971134,0.0002509,2,"2024-11-06T20:10:38.698",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496399,1730923838709,"fUST",-5985.31933765,0.0002509,2,"2024-11-06T20:10:38.709",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496400,1730923838721,"fUST",-1837.70922321,0.0002509,2,"2024-11-06T20:10:38.721",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496401,1730923838731,"fUST",-151.0,0.0002509,7,"2024-11-06T20:10:38.731",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496402,1730923838741,"fUST",-151.0,0.0002509,7,"2024-11-06T20:10:38.741",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496403,1730923838750,"fUST",-151.0,0.0002509,7,"2024-11-06T20:10:38.750",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496404,1730923838763,"fUST",-191.055258,0.0002509,7,"2024-11-06T20:10:38.763",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496405,1730923838772,"fUST",-151.0,0.0002509,7,"2024-11-06T20:10:38.772",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496406,1730923838783,"fUST",-154.37573,0.0002509,7,"2024-11-06T20:10:38.783",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496407,1730923838792,"fUST",-154.37573,0.0002509,7,"2024-11-06T20:10:38.792",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496408,1730923838801,"fUST",-152.0,0.00025133,2,"2024-11-06T20:10:38.801",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496409,1730923838811,"fUST",-303.06060909,0.0002525,2,"2024-11-06T20:10:38.811",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496410,1730923838820,"fUST",-303.06060909,0.000255,2,"2024-11-06T20:10:38.820",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496411,1730923838831,"fUST",-150.01,0.00025547,2,"2024-11-06T20:10:38.831",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496412,1730923838841,"fUST",-4968.94067478,0.00025547,2,"2024-11-06T20:10:38.841",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496413,1730923838851,"fUST",-151.0,0.00025547,7,"2024-11-06T20:10:38.851",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496414,1730923838861,"fUST",-303.06060909,0.0002575,2,"2024-11-06T20:10:38.861",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496415,1730923838873,"fUST",-897.35,0.0002596,3,"2024-11-06T20:10:38.873",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496416,1730923838882,"fUST",-176.588311,0.0002598,7,"2024-11-06T20:10:38.882",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496417,1730923838892,"fUST",-151.0,0.0002598,7,"2024-11-06T20:10:38.892",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496418,1730923838901,"fUST",-151.0,0.0002598,7,"2024-11-06T20:10:38.901",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496419,1730923838910,"fUST",-151.0,0.0002598,7,"2024-11-06T20:10:38.910",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496420,1730923838920,"fUST",-228.66561,0.0002598,7,"2024-11-06T20:10:38.920",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496421,1730923838930,"fUST",-228.66561,0.0002598,7,"2024-11-06T20:10:38.930",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496422,1730923838939,"fUST",-151.0,0.0002598,7,"2024-11-06T20:10:38.939",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496423,1730923838948,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:38.948",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496424,1730923838958,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:38.958",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496425,1730923838967,"fUST",-273.124188,0.0002599,7,"2024-11-06T20:10:38.967",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496426,1730923838976,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:38.976",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496427,1730923838986,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:38.986",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496428,1730923838995,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:38.995",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496429,1730923839004,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.004",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496430,1730923839013,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.013",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496431,1730923839023,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.023",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496432,1730923839032,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.032",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496433,1730923839041,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.041",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496434,1730923839050,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.050",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496435,1730923839059,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.059",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496436,1730923839068,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.068",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496437,1730923839077,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.077",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496438,1730923839086,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.086",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496439,1730923839095,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.095",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496440,1730923839104,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.104",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496441,1730923839116,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.116",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496442,1730923839125,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.125",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496443,1730923839134,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.134",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496444,1730923839143,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.143",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496445,1730923839152,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.152",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496446,1730923839162,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.162",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496447,1730923839171,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.171",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496448,1730923839180,"fUST",-154.37573,0.0002599,7,"2024-11-06T20:10:39.180",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496449,1730923839189,"fUST",-154.37573,0.0002599,7,"2024-11-06T20:10:39.189",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496450,1730923839198,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.198",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496451,1730923839207,"fUST",-228.66561,0.0002599,7,"2024-11-06T20:10:39.207",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496452,1730923839216,"fUST",-228.66561,0.0002599,7,"2024-11-06T20:10:39.216",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496453,1730923839225,"fUST",-151.0,0.0002599,7,"2024-11-06T20:10:39.225",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496454,1730923839234,"fUST",-319.17041644,0.00026,2,"2024-11-06T20:10:39.234",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496455,1730923839244,"fUST",-205.825439,0.00026586,7,"2024-11-06T20:10:39.244",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496456,1730923839254,"fUST",-151.0,0.00026586,7,"2024-11-06T20:10:39.254",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496457,1730923839264,"fUST",-151.0,0.00026586,7,"2024-11-06T20:10:39.264",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496458,1730923839273,"fUST",-183.84136,0.00026586,7,"2024-11-06T20:10:39.273",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496459,1730923839282,"fUST",-151.0,0.00026586,7,"2024-11-06T20:10:39.282",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496460,1730923839291,"fUST",-151.0,0.00026586,7,"2024-11-06T20:10:39.291",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496461,1730923839301,"fUST",-570.84475411,0.00026709,2,"2024-11-06T20:10:39.301",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496462,1730923839310,"fUST",-151.0,0.0002671,7,"2024-11-06T20:10:39.310",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496463,1730923839319,"fUST",-151.0,0.0002671,7,"2024-11-06T20:10:39.319",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496464,1730923839328,"fUST",-151.0,0.0002671,7,"2024-11-06T20:10:39.328",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496465,1730923839338,"fUST",-151.0,0.0002671,7,"2024-11-06T20:10:39.338",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496466,1730923839347,"fUST",-153.19906,0.0002671,7,"2024-11-06T20:10:39.347",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496467,1730923839357,"fUST",-154.37573,0.0002671,7,"2024-11-06T20:10:39.357",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496468,1730923839369,"fUST",-154.37573,0.0002671,7,"2024-11-06T20:10:39.369",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496469,1730923839379,"fUST",-420.0,0.00026718,2,"2024-11-06T20:10:39.379",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496470,1730923839389,"fUST",-151.0,0.0002699,7,"2024-11-06T20:10:39.389",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496471,1730923839399,"fUST",-228.66561,0.0002699,7,"2024-11-06T20:10:39.399",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496472,1730923839408,"fUST",-228.66561,0.0002699,7,"2024-11-06T20:10:39.408",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496473,1730923839418,"fUST",-151.0,0.0002699,7,"2024-11-06T20:10:39.418",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496474,1730923839427,"fUST",-420.0,0.00027119,2,"2024-11-06T20:10:39.427",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496475,1730923839436,"fUST",-151.0,0.00027179,7,"2024-11-06T20:10:39.436",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496476,1730923839446,"fUST",-500.0,0.00027179,2,"2024-11-06T20:10:39.446",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496477,1730923839455,"fUST",-500.0,0.00027179,2,"2024-11-06T20:10:39.455",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496478,1730923839464,"fUST",-500.0,0.00027179,2,"2024-11-06T20:10:39.464",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496479,1730923839473,"fUST",-121.82744818,0.00027205,2,"2024-11-06T20:10:39.473",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496480,1730923839486,"fUST",-89.46818112,0.00027205,2,"2024-11-06T20:10:39.486",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496481,1730923839496,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:10:39.496",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496482,1730923839505,"fUST",-210.2129728,0.00027205,2,"2024-11-06T20:10:39.505",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496483,1730923839515,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.515",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496484,1730923839525,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.525",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496485,1730923839534,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.534",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496486,1730923839544,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.544",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496487,1730923839553,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.553",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496488,1730923839562,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.562",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496489,1730923839572,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.572",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496490,1730923839581,"fUST",-151.0,0.00027277,7,"2024-11-06T20:10:39.581",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496491,1730923839590,"fUST",-577.33621874,0.00027297,2,"2024-11-06T20:10:39.590",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496492,1730923839601,"fUST",-357.01519284,0.00027297,2,"2024-11-06T20:10:39.601",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496513,1730923841054,"fUST",-65.64858842,0.00027297,2,"2024-11-06T20:10:41.054",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496514,1730923841065,"fUST",-246.6600364,0.00027297,2,"2024-11-06T20:10:41.065",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496515,1730923841076,"fUST",-172.65940685,0.00027297,2,"2024-11-06T20:10:41.076",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496516,1730923841085,"fUST",-151.0,0.00027373,7,"2024-11-06T20:10:41.085",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496517,1730923841094,"fUST",-151.0,0.00027373,7,"2024-11-06T20:10:41.094",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496518,1730923841104,"fUST",-151.0,0.00027373,7,"2024-11-06T20:10:41.104",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496519,1730923841117,"fUST",-151.0,0.00027373,7,"2024-11-06T20:10:41.117",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496521,1730923841126,"fUST",-151.0,0.00027377,7,"2024-11-06T20:10:41.126",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496522,1730923841142,"fUST",-166.08737558,0.00027377,7,"2024-11-06T20:10:41.142",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496524,1730923841220,"fUST",-42.79449542,0.00027377,7,"2024-11-06T20:10:41.220",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496526,1730923841229,"fUST",-179.482102,0.00027377,7,"2024-11-06T20:10:41.229",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496527,1730923841238,"fUST",-33.77065752,0.00027377,7,"2024-11-06T20:10:41.238",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496677,1730924063404,"fUST",174.173575,0.00013973,2,"2024-11-06T20:14:23.404",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496678,1730924074307,"fUST",907.23,0.00024,2,"2024-11-06T20:14:34.307",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496679,1730924141357,"fUST",3360.0,0.00024,60,"2024-11-06T20:15:41.357",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496680,1730924142260,"fUST",816.5,0.00024,2,"2024-11-06T20:15:42.260",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496681,1730924147189,"fUST",474.79559167,0.0002389,2,"2024-11-06T20:15:47.189",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496682,1730924395920,"fUST",1169.27083333,0.0002083,2,"2024-11-06T20:19:55.920",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496684,1730924569490,"fUST",166.4225304,0.00013973,2,"2024-11-06T20:22:49.490",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496690,1730924895613,"fUST",958.04634142,0.000167,2,"2024-11-06T20:28:15.613",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496693,1730924917249,"fUST",1191.30032366,0.000134,2,"2024-11-06T20:28:37.249",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496727,1730925007042,"fUST",1169.27083333,0.0002083,2,"2024-11-06T20:30:07.042",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496781,1730925032479,"fUST",-179.826724,0.00023443,2,"2024-11-06T20:30:32.479",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496783,1730925032489,"fUST",-293.530188,0.00023893,2,"2024-11-06T20:30:32.489",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496785,1730925032499,"fUST",-287.575493,0.00024578,2,"2024-11-06T20:30:32.499",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496788,1730925032512,"fUST",-5.954695,0.00024578,2,"2024-11-06T20:30:32.512",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496790,1730925032521,"fUST",-306.591893,0.00024921,2,"2024-11-06T20:30:32.521",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496792,1730925032534,"fUST",-2941.41830292,0.00024921,2,"2024-11-06T20:30:32.534",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496794,1730925032546,"fUST",-2121.8769363,0.00024921,2,"2024-11-06T20:30:32.546",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496796,1730925032555,"fUST",-300.0,0.00024999,2,"2024-11-06T20:30:32.555",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496798,1730925032565,"fUST",-261.45652362,0.00024999,2,"2024-11-06T20:30:32.565",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496829,1730925038578,"fUST",-38.54347638,0.00024999,2,"2024-11-06T20:30:38.578",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496831,1730925038587,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.587",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496833,1730925038597,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.597",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496834,1730925038606,"fUST",-428.64901813,0.00024999,2,"2024-11-06T20:30:38.606",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496835,1730925038616,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.616",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496836,1730925038625,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.625",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496837,1730925038635,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.635",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496838,1730925038645,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.645",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496839,1730925038658,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.658",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496840,1730925038668,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.668",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496841,1730925038678,"fUST",-543.02540146,0.00024999,2,"2024-11-06T20:30:38.678",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496842,1730925038687,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.687",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496843,1730925038696,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.696",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496844,1730925038704,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.704",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496845,1730925038714,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.714",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496846,1730925038723,"fUST",-165.58075757,0.00024999,2,"2024-11-06T20:30:38.723",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496847,1730925038732,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.732",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496848,1730925038741,"fUST",-298.00410956,0.00024999,2,"2024-11-06T20:30:38.741",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496849,1730925038751,"fUST",-500.0,0.00024999,2,"2024-11-06T20:30:38.751",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496850,1730925038761,"fUST",-6690.9972369,0.00025,2,"2024-11-06T20:30:38.761",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496851,1730925038774,"fUST",-762.34434736,0.00025,2,"2024-11-06T20:30:38.774",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496852,1730925038787,"fUST",-6144.76103702,0.00025,2,"2024-11-06T20:30:38.787",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496853,1730925038796,"fUST",-13394.8874363,0.00025,2,"2024-11-06T20:30:38.796",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496868,1730925040983,"fUST",-1523.34121328,0.00025,2,"2024-11-06T20:30:40.983",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341496869,1730925041096,"fUST",-695.70864234,0.00025,2,"2024-11-06T20:30:41.096",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497051,1730925046421,"fUST",-2709.53248354,0.00025,2,"2024-11-06T20:30:46.421",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497052,1730925046433,"fUST",-755.43972032,0.00025021,2,"2024-11-06T20:30:46.433",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497053,1730925046446,"fUST",-24900.0,0.00025022,2,"2024-11-06T20:30:46.446",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497054,1730925046459,"fUST",-189.14870589,0.00025079,2,"2024-11-06T20:30:46.459",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497055,1730925046471,"fUST",-577.18196315,0.00025079,2,"2024-11-06T20:30:46.471",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497056,1730925046485,"fUST",-350.94071578,0.00025079,2,"2024-11-06T20:30:46.485",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497057,1730925046498,"fUST",-231.57074821,0.00025079,2,"2024-11-06T20:30:46.498",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497058,1730925046511,"fUST",-3827.1,0.0002508,10,"2024-11-06T20:30:46.511",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497059,1730925046523,"fUST",-3189.25,0.0002508,10,"2024-11-06T20:30:46.523",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497060,1730925046536,"fUST",-2657.71,0.0002508,10,"2024-11-06T20:30:46.536",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497061,1730925046548,"fUST",-27538.44575784,0.0002509,2,"2024-11-06T20:30:46.548",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497062,1730925046559,"fUST",-151.0,0.0002509,7,"2024-11-06T20:30:46.559",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497063,1730925046571,"fUST",-151.0,0.0002509,7,"2024-11-06T20:30:46.571",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497064,1730925046583,"fUST",-151.0,0.0002509,7,"2024-11-06T20:30:46.583",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497065,1730925046596,"fUST",-293.530188,0.00025263,2,"2024-11-06T20:30:46.596",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497066,1730925046609,"fUST",-176.218036,0.00025796,2,"2024-11-06T20:30:46.609",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497067,1730925046620,"fUST",-187.28,0.00025934,2,"2024-11-06T20:30:46.620",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497068,1730925046633,"fUST",-179.826724,0.00026638,2,"2024-11-06T20:30:46.633",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497069,1730925046646,"fUST",-199.97,0.00026839,3,"2024-11-06T20:30:46.646",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497070,1730925046656,"fUST",-599.93,0.00026839,3,"2024-11-06T20:30:46.656",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497071,1730925046669,"fUST",-5369.88713222,0.00026918,2,"2024-11-06T20:30:46.669",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497072,1730925046679,"fUST",-420.0,0.00027082,2,"2024-11-06T20:30:46.679",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497073,1730925046691,"fUST",-5206.34024352,0.00027111,2,"2024-11-06T20:30:46.691",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497074,1730925046703,"fUST",-151.0,0.00027205,7,"2024-11-06T20:30:46.703",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497075,1730925046715,"fUST",-185.665806,0.00027205,7,"2024-11-06T20:30:46.715",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497076,1730925046728,"fUST",-153.0,0.00027205,2,"2024-11-06T20:30:46.728",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497077,1730925046739,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:30:46.739",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497078,1730925046752,"fUST",-153.0,0.00027205,2,"2024-11-06T20:30:46.752",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497079,1730925046764,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:30:46.764",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497080,1730925046776,"fUST",-153.0,0.00027205,2,"2024-11-06T20:30:46.776",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497081,1730925046788,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:30:46.788",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497082,1730925046798,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:30:46.798",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497083,1730925046808,"fUST",-374.8183344,0.00027205,2,"2024-11-06T20:30:46.808",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497084,1730925046819,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:30:46.819",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497085,1730925046829,"fUST",-153.0,0.00027205,2,"2024-11-06T20:30:46.829",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497086,1730925046842,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:30:46.842",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497087,1730925046854,"fUST",-153.0,0.00027205,2,"2024-11-06T20:30:46.854",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497088,1730925046868,"fUST",-153.0,0.00027205,2,"2024-11-06T20:30:46.868",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497089,1730925046880,"fUST",-482.15837498,0.00027296,2,"2024-11-06T20:30:46.880",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497090,1730925046890,"fUST",-150.01,0.00027296,2,"2024-11-06T20:30:46.890",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497091,1730925046900,"fUST",-500.0,0.00027297,2,"2024-11-06T20:30:46.900",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497092,1730925046913,"fUST",-618.37900125,0.00027297,2,"2024-11-06T20:30:46.913",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497093,1730925046924,"fUST",-444.17775349,0.00027297,2,"2024-11-06T20:30:46.924",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497094,1730925046935,"fUST",-2214.75,0.00027367,10,"2024-11-06T20:30:46.935",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497096,1730925046947,"fUST",-509.31655193,0.00027373,2,"2024-11-06T20:30:46.947",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497097,1730925046958,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:46.958",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497098,1730925046968,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:46.968",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497100,1730925046978,"fUST",-505.04880581,0.00027373,2,"2024-11-06T20:30:46.978",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497102,1730925046989,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:46.989",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497103,1730925046999,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:46.999",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497105,1730925047010,"fUST",-500.07929953,0.00027373,2,"2024-11-06T20:30:47.010",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497107,1730925047021,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:47.021",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497109,1730925047032,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:47.032",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497111,1730925047043,"fUST",-500.0,0.00027373,2,"2024-11-06T20:30:47.043",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497112,1730925047054,"fUST",-500.89473811,0.00027373,2,"2024-11-06T20:30:47.054",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497113,1730925047066,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.066",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497114,1730925047076,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.076",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497116,1730925047091,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.091",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497117,1730925047102,"fUST",-279.137255,0.00027373,7,"2024-11-06T20:30:47.102",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497118,1730925047112,"fUST",-157.40817,0.00027373,7,"2024-11-06T20:30:47.112",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497119,1730925047123,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.123",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497120,1730925047134,"fUST",-385.863177,0.00027373,7,"2024-11-06T20:30:47.134",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497121,1730925047145,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.145",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497122,1730925047158,"fUST",-385.863177,0.00027373,7,"2024-11-06T20:30:47.158",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497123,1730925047168,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.168",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497125,1730925047178,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.178",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497126,1730925047189,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.189",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497127,1730925047200,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.200",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497129,1730925047211,"fUST",-301.119065,0.00027373,7,"2024-11-06T20:30:47.211",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497130,1730925047223,"fUST",-301.119065,0.00027373,7,"2024-11-06T20:30:47.223",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497131,1730925047234,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.234",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497132,1730925047246,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.246",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497133,1730925047258,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.258",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497134,1730925047269,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.269",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497135,1730925047279,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.279",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497136,1730925047290,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.290",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497137,1730925047300,"fUST",-176.02204,0.00027373,7,"2024-11-06T20:30:47.300",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497138,1730925047311,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.311",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497139,1730925047321,"fUST",-176.02204,0.00027373,7,"2024-11-06T20:30:47.321",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497140,1730925047332,"fUST",-195.7393,0.00027373,7,"2024-11-06T20:30:47.332",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497141,1730925047346,"fUST",-195.7393,0.00027373,7,"2024-11-06T20:30:47.346",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497142,1730925047357,"fUST",-584.616072,0.00027373,7,"2024-11-06T20:30:47.357",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497143,1730925047368,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.368",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497144,1730925047379,"fUST",-584.616072,0.00027373,7,"2024-11-06T20:30:47.379",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497145,1730925047389,"fUST",-151.0,0.00027373,7,"2024-11-06T20:30:47.389",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497146,1730925047401,"fUST",-3000.0,0.00027377,7,"2024-11-06T20:30:47.401",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497147,1730925047412,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.412",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497148,1730925047423,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.423",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497149,1730925047435,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.435",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497150,1730925047448,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.448",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497151,1730925047462,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.462",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497152,1730925047582,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.582",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497153,1730925047598,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.598",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497154,1730925047607,"fUST",-500.0,0.00027377,7,"2024-11-06T20:30:47.607",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497155,1730925047616,"fUST",-526.54163539,0.00027377,7,"2024-11-06T20:30:47.616",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497156,1730925047626,"fUST",-151.0,0.00027377,3,"2024-11-06T20:30:47.626",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497157,1730925047635,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.635",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497158,1730925047645,"fUST",-161.49107,0.00027377,7,"2024-11-06T20:30:47.645",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497159,1730925047654,"fUST",-157.793448,0.00027377,7,"2024-11-06T20:30:47.654",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497160,1730925047663,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.663",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497161,1730925047673,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.673",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497162,1730925047682,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.682",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497163,1730925047691,"fUST",-704.243964,0.00027377,7,"2024-11-06T20:30:47.691",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497164,1730925047700,"fUST",-704.243964,0.00027377,7,"2024-11-06T20:30:47.700",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497165,1730925047709,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.709",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497166,1730925047717,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.717",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497167,1730925047726,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.726",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497168,1730925047735,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.735",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497169,1730925047745,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.745",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497170,1730925047754,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.754",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497171,1730925047763,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.763",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497172,1730925047772,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.772",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497173,1730925047781,"fUST",-385.863177,0.00027377,7,"2024-11-06T20:30:47.781",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497174,1730925047790,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.790",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497175,1730925047799,"fUST",-385.863177,0.00027377,7,"2024-11-06T20:30:47.799",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497176,1730925047808,"fUST",-250.132007,0.00027377,7,"2024-11-06T20:30:47.808",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497177,1730925047817,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.817",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497178,1730925047826,"fUST",-301.119065,0.00027377,7,"2024-11-06T20:30:47.826",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497179,1730925047837,"fUST",-301.119065,0.00027377,7,"2024-11-06T20:30:47.837",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497180,1730925047846,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.846",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497181,1730925047855,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.855",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497182,1730925047864,"fUST",-211.86528,0.00027377,7,"2024-11-06T20:30:47.864",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497183,1730925047873,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.873",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497184,1730925047883,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.883",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497185,1730925047892,"fUST",-176.02204,0.00027377,7,"2024-11-06T20:30:47.892",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497186,1730925047901,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.901",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497187,1730925047910,"fUST",-176.02204,0.00027377,7,"2024-11-06T20:30:47.910",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497188,1730925047919,"fUST",-195.7393,0.00027377,7,"2024-11-06T20:30:47.919",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497189,1730925047929,"fUST",-195.7393,0.00027377,7,"2024-11-06T20:30:47.929",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497190,1730925047938,"fUST",-584.616072,0.00027377,7,"2024-11-06T20:30:47.938",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497191,1730925047948,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.948",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497192,1730925047957,"fUST",-584.616072,0.00027377,7,"2024-11-06T20:30:47.957",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497193,1730925047966,"fUST",-151.0,0.00027377,7,"2024-11-06T20:30:47.966",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497194,1730925047974,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:47.974",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497195,1730925047983,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:47.983",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497196,1730925047992,"fUST",-232.31568,0.00027387,7,"2024-11-06T20:30:47.992",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497197,1730925048001,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.001",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497198,1730925048011,"fUST",-157.287643,0.00027387,7,"2024-11-06T20:30:48.011",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497199,1730925048021,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.021",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497200,1730925048030,"fUST",-154.73122,0.00027387,7,"2024-11-06T20:30:48.030",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497201,1730925048039,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.039",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497202,1730925048049,"fUST",-164.519853,0.00027387,7,"2024-11-06T20:30:48.049",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497203,1730925048057,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.057",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497204,1730925048067,"fUST",-164.519853,0.00027387,7,"2024-11-06T20:30:48.067",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497205,1730925048076,"fUST",-151.0,0.00027387,3,"2024-11-06T20:30:48.076",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497206,1730925048090,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.090",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497207,1730925048099,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.099",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497208,1730925048109,"fUST",-704.243964,0.00027387,7,"2024-11-06T20:30:48.109",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497209,1730925048119,"fUST",-704.243964,0.00027387,7,"2024-11-06T20:30:48.119",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497211,1730925048129,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.129",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497212,1730925048138,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.138",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497213,1730925048147,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.147",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497214,1730925048157,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.157",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497215,1730925048166,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.166",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497216,1730925048176,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.176",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497217,1730925048185,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.185",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497218,1730925048194,"fUST",-385.863177,0.00027387,7,"2024-11-06T20:30:48.194",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497219,1730925048203,"fUST",-385.863177,0.00027387,7,"2024-11-06T20:30:48.203",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497220,1730925048212,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.212",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497221,1730925048222,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.222",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497222,1730925048231,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.231",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497223,1730925048240,"fUST",-176.02204,0.00027387,7,"2024-11-06T20:30:48.240",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497224,1730925048249,"fUST",-151.0,0.00027387,7,"2024-11-06T20:30:48.249",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497225,1730925048258,"fUST",-176.02204,0.00027387,7,"2024-11-06T20:30:48.258",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497226,1730925048267,"fUST",-195.7393,0.00027387,7,"2024-11-06T20:30:48.267",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497227,1730925048276,"fUST",-195.7393,0.00027387,7,"2024-11-06T20:30:48.276",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497228,1730925048285,"fUST",-584.616072,0.00027387,7,"2024-11-06T20:30:48.285",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497229,1730925048294,"fUST",-584.616072,0.00027387,7,"2024-11-06T20:30:48.294",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497230,1730925048303,"fUST",-600.0,0.00027396,2,"2024-11-06T20:30:48.303",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497231,1730925048312,"fUST",-151.0,0.00027396,7,"2024-11-06T20:30:48.312",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497232,1730925048321,"fUST",-151.0,0.00027396,7,"2024-11-06T20:30:48.321",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497233,1730925048330,"fUST",-151.0,0.00027396,7,"2024-11-06T20:30:48.330",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497234,1730925048340,"fUST",-301.119065,0.00027396,7,"2024-11-06T20:30:48.340",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497235,1730925048349,"fUST",-301.119065,0.00027396,7,"2024-11-06T20:30:48.349",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497236,1730925048359,"fUST",-151.0,0.00027396,7,"2024-11-06T20:30:48.359",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497237,1730925048367,"fUST",-407.64303669,0.00027397,2,"2024-11-06T20:30:48.367",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497238,1730925048376,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:48.376",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497239,1730925048386,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.386",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497240,1730925048395,"fUST",-569.26,0.00027397,2,"2024-11-06T20:30:48.395",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497241,1730925048404,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.404",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497242,1730925048413,"fUST",-168.06368299,0.00027397,2,"2024-11-06T20:30:48.413",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497243,1730925048423,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.423",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497244,1730925048433,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.433",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497245,1730925048442,"fUST",-524.44,0.00027397,2,"2024-11-06T20:30:48.442",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497246,1730925048452,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.452",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497247,1730925048461,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.461",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497248,1730925048471,"fUST",-517.61495181,0.00027397,2,"2024-11-06T20:30:48.471",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497249,1730925048480,"fUST",-503.81598472,0.00027397,2,"2024-11-06T20:30:48.480",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497250,1730925048490,"fUST",-631.47020745,0.00027397,2,"2024-11-06T20:30:48.490",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497251,1730925048499,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.499",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497252,1730925048508,"fUST",-510.67945593,0.00027397,2,"2024-11-06T20:30:48.508",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497253,1730925048518,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.518",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497254,1730925048528,"fUST",-444.6728296,0.00027397,2,"2024-11-06T20:30:48.528",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497255,1730925048537,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.537",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497256,1730925048546,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.546",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497257,1730925048555,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:48.555",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497258,1730925048564,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.564",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497259,1730925048574,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.574",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497260,1730925048583,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.583",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497261,1730925048600,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.600",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497262,1730925048609,"fUST",-200.0,0.00027397,2,"2024-11-06T20:30:48.609",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497263,1730925048618,"fUST",-506.11474114,0.00027397,2,"2024-11-06T20:30:48.618",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497264,1730925048627,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.627",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497265,1730925048636,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.636",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497266,1730925048646,"fUST",-509.10719113,0.00027397,2,"2024-11-06T20:30:48.646",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497267,1730925048655,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.655",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497268,1730925048664,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.664",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497269,1730925048673,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.673",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497270,1730925048682,"fUST",-637.52360732,0.00027397,2,"2024-11-06T20:30:48.682",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497271,1730925048691,"fUST",-512.62301425,0.00027397,2,"2024-11-06T20:30:48.691",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497272,1730925048700,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.700",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497273,1730925048710,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.710",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497274,1730925048719,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.719",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497275,1730925048728,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.728",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497276,1730925048737,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.737",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497277,1730925048746,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.746",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497278,1730925048756,"fUST",-503.23241832,0.00027397,2,"2024-11-06T20:30:48.756",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497279,1730925048766,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.766",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497280,1730925048775,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.775",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497281,1730925048784,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.784",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497282,1730925048793,"fUST",-294.95366055,0.00027397,2,"2024-11-06T20:30:48.793",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497283,1730925048802,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.802",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497284,1730925048811,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.811",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497285,1730925048821,"fUST",-519.14998581,0.00027397,2,"2024-11-06T20:30:48.821",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497286,1730925048830,"fUST",-406.22279753,0.00027397,2,"2024-11-06T20:30:48.830",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497287,1730925048840,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.840",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497288,1730925048850,"fUST",-518.34687214,0.00027397,2,"2024-11-06T20:30:48.850",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497289,1730925048859,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.859",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497290,1730925048868,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.868",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497291,1730925048878,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.878",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497292,1730925048887,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.887",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497293,1730925048898,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.898",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497294,1730925048909,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.909",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497295,1730925048920,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:48.920",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497296,1730925048930,"fUST",-531.704413,0.00027397,2,"2024-11-06T20:30:48.930",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497297,1730925048940,"fUST",-579.97,0.00027397,2,"2024-11-06T20:30:48.940",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497298,1730925048949,"fUST",-462.97808483,0.00027397,2,"2024-11-06T20:30:48.949",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497299,1730925048958,"fUST",-517.25695715,0.00027397,2,"2024-11-06T20:30:48.958",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497300,1730925048968,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:48.968",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497301,1730925048977,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:48.977",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497302,1730925048987,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:48.987",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497303,1730925048997,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:48.997",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497304,1730925049006,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.006",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497305,1730925049015,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.015",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497306,1730925049025,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.025",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497307,1730925049034,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.034",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497308,1730925049044,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.044",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497309,1730925049053,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.053",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497310,1730925049062,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.062",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497311,1730925049072,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.072",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497312,1730925049083,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.083",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497313,1730925049095,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.095",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497314,1730925049104,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.104",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497315,1730925049113,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.113",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497316,1730925049123,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.123",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497317,1730925049132,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.132",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497318,1730925049141,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.141",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497319,1730925049150,"fUST",-164.519853,0.00027397,7,"2024-11-06T20:30:49.150",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497320,1730925049161,"fUST",-164.51986162,0.00027397,7,"2024-11-06T20:30:49.161",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497321,1730925049171,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.171",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497322,1730925049180,"fUST",-516.57196082,0.00027397,2,"2024-11-06T20:30:49.180",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497323,1730925049189,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.189",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497324,1730925049198,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.198",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497325,1730925049208,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.208",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497326,1730925049217,"fUST",-154.73186284,0.00027397,2,"2024-11-06T20:30:49.217",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497327,1730925049226,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.226",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497328,1730925049236,"fUST",-509.29596702,0.00027397,2,"2024-11-06T20:30:49.236",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497329,1730925049246,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.246",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497330,1730925049256,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.256",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497331,1730925049265,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.265",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497332,1730925049274,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.274",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497333,1730925049284,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.284",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497334,1730925049293,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.293",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497335,1730925049302,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.302",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497336,1730925049312,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.312",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497337,1730925049321,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.321",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497338,1730925049331,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.331",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497339,1730925049341,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.341",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497340,1730925049350,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.350",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497341,1730925049360,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.360",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497342,1730925049369,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.369",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497343,1730925049379,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.379",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497344,1730925049388,"fUST",-512.13900378,0.00027397,2,"2024-11-06T20:30:49.388",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497345,1730925049398,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.398",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497346,1730925049407,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.407",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497347,1730925049416,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.416",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497348,1730925049426,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.426",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497349,1730925049435,"fUST",-640.9320035,0.00027397,2,"2024-11-06T20:30:49.435",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497350,1730925049444,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.444",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497351,1730925049453,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.453",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497352,1730925049462,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.462",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497353,1730925049471,"fUST",-263.070447,0.00027397,3,"2024-11-06T20:30:49.471",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497354,1730925049480,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.480",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497355,1730925049489,"fUST",-211.65814992,0.00027397,2,"2024-11-06T20:30:49.489",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497356,1730925049498,"fUST",-273.62605032,0.00027397,2,"2024-11-06T20:30:49.498",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497357,1730925049508,"fUST",-194.67,0.00027397,2,"2024-11-06T20:30:49.508",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497358,1730925049517,"fUST",-223.91,0.00027397,2,"2024-11-06T20:30:49.517",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497359,1730925049526,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.526",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497360,1730925049535,"fUST",-644.20521339,0.00027397,2,"2024-11-06T20:30:49.535",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497361,1730925049544,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.544",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497362,1730925049553,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.553",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497363,1730925049564,"fUST",-452.89282234,0.00027397,2,"2024-11-06T20:30:49.564",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497364,1730925049574,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.574",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497365,1730925049583,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.583",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497366,1730925049594,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.594",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497367,1730925049603,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.603",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497368,1730925049612,"fUST",-550.24,0.00027397,2,"2024-11-06T20:30:49.612",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497369,1730925049622,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.622",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497370,1730925049631,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.631",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497371,1730925049641,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.641",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497372,1730925049650,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.650",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497373,1730925049659,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.659",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497374,1730925049668,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.668",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497375,1730925049678,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.678",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497376,1730925049687,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.687",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497377,1730925049696,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.696",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497378,1730925049705,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.705",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497379,1730925049715,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.715",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497380,1730925049724,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.724",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497381,1730925049733,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.733",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497382,1730925049742,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.742",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497383,1730925049751,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.751",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497384,1730925049761,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.761",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497385,1730925049770,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:49.770",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497386,1730925049779,"fUST",-211.112005,0.00027397,7,"2024-11-06T20:30:49.779",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497387,1730925049788,"fUST",-354.80000225,0.00027397,2,"2024-11-06T20:30:49.788",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497388,1730925049798,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.798",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497389,1730925049807,"fUST",-629.68598959,0.00027397,2,"2024-11-06T20:30:49.807",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497390,1730925049817,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.817",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497391,1730925049826,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.826",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497392,1730925049836,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.836",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497393,1730925049845,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.845",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497394,1730925049854,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.854",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497395,1730925049863,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.863",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497396,1730925049873,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:49.873",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497397,1730925049882,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:49.882",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497398,1730925049890,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:49.890",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497399,1730925049900,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:49.900",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497400,1730925049909,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:49.909",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497401,1730925049918,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:49.918",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497402,1730925049928,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:49.928",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497403,1730925050016,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.016",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497404,1730925050025,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.025",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497405,1730925050034,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.034",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497406,1730925050043,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.043",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497407,1730925050052,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.052",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497408,1730925050061,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.061",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497409,1730925050070,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.070",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497410,1730925050081,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.081",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497411,1730925050092,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.092",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497412,1730925050101,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.101",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497413,1730925050110,"fUST",-704.243964,0.00027397,7,"2024-11-06T20:30:50.110",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497414,1730925050119,"fUST",-704.243958,0.00027397,7,"2024-11-06T20:30:50.119",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497415,1730925050129,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.129",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497416,1730925050138,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.138",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497417,1730925050147,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.147",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497418,1730925050157,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.157",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497419,1730925050166,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.166",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497420,1730925050175,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.175",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497421,1730925050184,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.184",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497422,1730925050193,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.193",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497423,1730925050202,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.202",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497424,1730925050211,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.211",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497425,1730925050220,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.220",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497426,1730925050229,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.229",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497427,1730925050239,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.239",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497428,1730925050248,"fUST",-174.93924213,0.00027397,2,"2024-11-06T20:30:50.248",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497429,1730925050258,"fUST",-156.527373,0.00027397,7,"2024-11-06T20:30:50.258",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497430,1730925050267,"fUST",-506.32361056,0.00027397,2,"2024-11-06T20:30:50.267",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497431,1730925050276,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.276",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497432,1730925050286,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.286",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497433,1730925050295,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.295",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497434,1730925050304,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.304",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497435,1730925050313,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.313",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497436,1730925050322,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.322",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497437,1730925050331,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.331",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497438,1730925050342,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.342",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497439,1730925050351,"fUST",-234.86,0.00027397,2,"2024-11-06T20:30:50.351",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497440,1730925050360,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.360",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497441,1730925050369,"fUST",-285.130761,0.00027397,7,"2024-11-06T20:30:50.369",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497442,1730925050378,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.378",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497443,1730925050387,"fUST",-628.76,0.00027397,2,"2024-11-06T20:30:50.387",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497444,1730925050396,"fUST",-589.62,0.00027397,2,"2024-11-06T20:30:50.396",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497445,1730925050405,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.405",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497446,1730925050414,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.414",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497447,1730925050423,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.423",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497448,1730925050433,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.433",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497449,1730925050443,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.443",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497450,1730925050453,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.453",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497451,1730925050463,"fUST",-160.710183,0.00027397,7,"2024-11-06T20:30:50.463",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497452,1730925050472,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.472",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497453,1730925050481,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.481",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497454,1730925050490,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.490",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497455,1730925050499,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.499",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497456,1730925050508,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.508",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497457,1730925050518,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.518",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497458,1730925050527,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.527",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497459,1730925050536,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.536",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497460,1730925050546,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.546",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497461,1730925050557,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.557",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497462,1730925050566,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.566",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497463,1730925050575,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.575",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497464,1730925050585,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.585",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497465,1730925050595,"fUST",-169.07301,0.00027397,7,"2024-11-06T20:30:50.595",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497466,1730925050604,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.604",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497467,1730925050613,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.613",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497468,1730925050622,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.622",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497469,1730925050631,"fUST",-511.83269648,0.00027397,2,"2024-11-06T20:30:50.631",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497470,1730925050640,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.640",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497471,1730925050649,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.649",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497472,1730925050658,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.658",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497473,1730925050667,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.667",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497474,1730925050676,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.676",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497475,1730925050685,"fUST",-509.33765512,0.00027397,2,"2024-11-06T20:30:50.685",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497476,1730925050694,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.694",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497477,1730925050704,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.704",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497478,1730925050713,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.713",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497479,1730925050722,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.722",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497480,1730925050732,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.732",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497481,1730925050741,"fUST",-169.014584,0.00027397,7,"2024-11-06T20:30:50.741",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497482,1730925050750,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.750",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497483,1730925050758,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.758",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497484,1730925050768,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.768",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497485,1730925050777,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.777",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497486,1730925050785,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.785",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497487,1730925050796,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.796",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497488,1730925050805,"fUST",-7505.41,0.00027397,2,"2024-11-06T20:30:50.805",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497489,1730925050817,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.817",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497490,1730925050827,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.827",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497491,1730925050838,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.838",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497492,1730925050848,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.848",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497493,1730925050859,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.859",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497494,1730925050868,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.868",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497495,1730925050878,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.878",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497496,1730925050887,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:50.887",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497497,1730925050896,"fUST",-185.953868,0.00027397,7,"2024-11-06T20:30:50.896",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497498,1730925050905,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.905",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497499,1730925050914,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.914",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497500,1730925050923,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.923",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497501,1730925050932,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.932",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497502,1730925050941,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.941",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497503,1730925050950,"fUST",-385.863177,0.00027397,7,"2024-11-06T20:30:50.950",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497504,1730925050959,"fUST",-385.863171,0.00027397,7,"2024-11-06T20:30:50.959",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497505,1730925050969,"fUST",-453.88348648,0.00027397,2,"2024-11-06T20:30:50.969",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497506,1730925050977,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.977",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497507,1730925050987,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.987",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497508,1730925050996,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:50.996",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497509,1730925051005,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.005",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497510,1730925051014,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.014",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497511,1730925051023,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.023",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497512,1730925051033,"fUST",-750.01,0.00027397,2,"2024-11-06T20:30:51.033",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497513,1730925051045,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.045",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497514,1730925051055,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.055",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497515,1730925051065,"fUST",-3791.13,0.00027397,2,"2024-11-06T20:30:51.065",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497516,1730925051075,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.075",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497517,1730925051088,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.088",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497518,1730925051097,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.097",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497519,1730925051106,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.106",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497520,1730925051115,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.115",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497521,1730925051125,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.125",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497522,1730925051135,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.135",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497523,1730925051144,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.144",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497524,1730925051153,"fUST",-515.68034717,0.00027397,2,"2024-11-06T20:30:51.153",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497525,1730925051166,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.166",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497526,1730925051177,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.177",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497527,1730925051187,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.187",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497528,1730925051197,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.197",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497529,1730925051206,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.206",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497530,1730925051216,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.216",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497531,1730925051225,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.225",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497532,1730925051234,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.234",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497533,1730925051245,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.245",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497534,1730925051255,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.255",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497535,1730925051263,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.263",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497536,1730925051273,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.273",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497537,1730925051282,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.282",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497538,1730925051293,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.293",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497539,1730925051304,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.304",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497540,1730925051315,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.315",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497541,1730925051325,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.325",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497542,1730925051335,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.335",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497543,1730925051347,"fUST",-301.119065,0.00027397,7,"2024-11-06T20:30:51.347",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497544,1730925051358,"fUST",-301.119071,0.00027397,7,"2024-11-06T20:30:51.358",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497545,1730925051368,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.368",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497546,1730925051377,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.377",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497547,1730925051385,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.385",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497548,1730925051394,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.394",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497549,1730925051404,"fUST",-469.27210699,0.00027397,2,"2024-11-06T20:30:51.404",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497550,1730925051413,"fUST",-512.46475607,0.00027397,2,"2024-11-06T20:30:51.413",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497551,1730925051423,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.423",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497552,1730925051434,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.434",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497553,1730925051444,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.444",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497554,1730925051455,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.455",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497555,1730925051465,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.465",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497556,1730925051476,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.476",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497557,1730925051485,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.485",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497558,1730925051494,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.494",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497559,1730925051503,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.503",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497560,1730925051512,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.512",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497561,1730925051522,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.522",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497562,1730925051531,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.531",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497563,1730925051540,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.540",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497564,1730925051550,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.550",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497565,1730925051559,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.559",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497566,1730925051567,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.567",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497567,1730925051576,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.576",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497568,1730925051586,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.586",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497569,1730925051595,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.595",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497570,1730925051604,"fUST",-163.82883108,0.00027397,2,"2024-11-06T20:30:51.604",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497571,1730925051613,"fUST",-155.26472,0.00027397,7,"2024-11-06T20:30:51.613",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497572,1730925051621,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.621",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497573,1730925051630,"fUST",-518.5902453,0.00027397,2,"2024-11-06T20:30:51.630",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497574,1730925051639,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.639",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497575,1730925051648,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.648",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497576,1730925051658,"fUST",-579.32272302,0.00027397,2,"2024-11-06T20:30:51.658",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497577,1730925051667,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.667",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497578,1730925051676,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.676",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497579,1730925051685,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.685",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497580,1730925051694,"fUST",-442.43931359,0.00027397,2,"2024-11-06T20:30:51.694",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497581,1730925051703,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.703",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497582,1730925051712,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.712",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497583,1730925051721,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.721",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497584,1730925051730,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.730",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497585,1730925051739,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.739",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497586,1730925051748,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.748",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497587,1730925051758,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.758",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497588,1730925051767,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.767",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497589,1730925051776,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.776",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497590,1730925051785,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.785",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497591,1730925051794,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.794",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497592,1730925051803,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.803",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497593,1730925051812,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.812",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497594,1730925051821,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:51.821",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497595,1730925051830,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.830",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497596,1730925051840,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.840",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497597,1730925051849,"fUST",-211.117802,0.00027397,7,"2024-11-06T20:30:51.849",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497598,1730925051858,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.858",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497599,1730925051868,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.868",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497600,1730925051877,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.877",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497601,1730925051886,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.886",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497602,1730925051895,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.895",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497603,1730925051904,"fUST",-176.02204,0.00027397,7,"2024-11-06T20:30:51.904",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497604,1730925051913,"fUST",-176.022047,0.00027397,7,"2024-11-06T20:30:51.913",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497605,1730925051923,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.923",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497606,1730925051933,"fUST",-509.19,0.00027397,2,"2024-11-06T20:30:51.933",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497607,1730925051943,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.943",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497608,1730925051951,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.951",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497609,1730925051961,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.961",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497610,1730925051971,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.971",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497611,1730925051980,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.980",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497612,1730925051989,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:51.989",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497613,1730925051998,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:51.998",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497614,1730925052008,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.008",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497615,1730925052017,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.017",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497616,1730925052026,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.026",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497617,1730925052035,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.035",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497618,1730925052044,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.044",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497619,1730925052053,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.053",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497620,1730925052062,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.062",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497621,1730925052071,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.071",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497622,1730925052082,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.082",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497623,1730925052095,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.095",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497624,1730925052104,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.104",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497625,1730925052114,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.114",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497626,1730925052123,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.123",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497627,1730925052133,"fUST",-195.7393,0.00027397,7,"2024-11-06T20:30:52.133",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497628,1730925052142,"fUST",-195.739305,0.00027397,7,"2024-11-06T20:30:52.142",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497629,1730925052152,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.152",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497630,1730925052163,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.163",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497631,1730925052172,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.172",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497632,1730925052256,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.256",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497633,1730925052266,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.266",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497634,1730925052275,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.275",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497635,1730925052283,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.283",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497636,1730925052293,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.293",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497637,1730925052301,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.301",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497638,1730925052310,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.310",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497639,1730925052319,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.319",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497640,1730925052328,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.328",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497641,1730925052338,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.338",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497642,1730925052347,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.347",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497643,1730925052356,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.356",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497644,1730925052365,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.365",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497645,1730925052374,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.374",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497646,1730925052383,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.383",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497647,1730925052392,"fUST",-584.616072,0.00027397,7,"2024-11-06T20:30:52.392",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497648,1730925052401,"fUST",-584.61606733,0.00027397,7,"2024-11-06T20:30:52.401",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497649,1730925052410,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.410",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497650,1730925052419,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.419",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497651,1730925052429,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.429",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497652,1730925052438,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.438",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497653,1730925052447,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.447",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497654,1730925052455,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.455",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497655,1730925052465,"fUST",-373.70715125,0.00027397,2,"2024-11-06T20:30:52.465",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497656,1730925052474,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.474",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497657,1730925052483,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.483",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497658,1730925052492,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.492",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497659,1730925052501,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.501",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497660,1730925052511,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.511",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497661,1730925052520,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.520",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497662,1730925052529,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.529",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497663,1730925052538,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.538",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497664,1730925052547,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.547",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497665,1730925052556,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.556",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497666,1730925052565,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.565",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497667,1730925052574,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.574",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497668,1730925052583,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.583",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497669,1730925052593,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.593",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497670,1730925052602,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.602",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497671,1730925052612,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.612",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497672,1730925052621,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.621",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497673,1730925052630,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.630",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497674,1730925052639,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.639",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497675,1730925052648,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.648",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497676,1730925052658,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.658",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497677,1730925052667,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.667",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497678,1730925052676,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.676",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497679,1730925052684,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.684",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497680,1730925052694,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.694",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497681,1730925052702,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.702",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497682,1730925052711,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.711",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497683,1730925052720,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.720",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497684,1730925052729,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.729",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497685,1730925052738,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.738",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497686,1730925052747,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.747",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497687,1730925052757,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.757",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497688,1730925052766,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.766",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497689,1730925052774,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.774",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497690,1730925052783,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:52.783",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497691,1730925052792,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.792",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497692,1730925052801,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:52.801",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497693,1730925052810,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:52.810",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497694,1730925052819,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:52.819",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497695,1730925052828,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:52.828",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497696,1730925052837,"fUST",-151.0,0.00027397,7,"2024-11-06T20:30:52.837",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497697,1730925052852,"fUST",-595.13,0.00027397,2,"2024-11-06T20:30:52.852",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497698,1730925052861,"fUST",-1635.43,0.00027397,2,"2024-11-06T20:30:52.861",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497699,1730925052871,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.871",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497700,1730925052880,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.880",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497701,1730925052889,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.889",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497702,1730925052898,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.898",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497703,1730925052907,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.907",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497704,1730925052916,"fUST",-500.0,0.00027397,2,"2024-11-06T20:30:52.916",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497705,1730925052925,"fUST",-533.26001553,0.00027397,2,"2024-11-06T20:30:52.925",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497706,1730925052935,"fUST",-221.521665,0.00027397,2,"2024-11-06T20:30:52.935",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497707,1730925052944,"fUST",-420.0,0.00027499,2,"2024-11-06T20:30:52.944",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497708,1730925052953,"fUST",-258.59138947,0.00027571,2,"2024-11-06T20:30:52.953",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497709,1730925052963,"fUST",-6982.44860743,0.00027571,2,"2024-11-06T20:30:52.963",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497711,1730925140320,"fUST",164.645187,0.00013973,2,"2024-11-06T20:32:20.320",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497712,1730925144199,"fUST",179.7375,0.00018886,2,"2024-11-06T20:32:24.199",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497720,1730925617780,"fUST",1169.27083333,0.0002083,2,"2024-11-06T20:40:17.780",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497756,1730926220323,"fUST",166.338234,0.00013973,2,"2024-11-06T20:50:20.323",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497759,1730926229220,"fUST",1169.27083333,0.0002083,2,"2024-11-06T20:50:29.220",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497805,1730926233008,"fUST",-179.826723,0.00022841,2,"2024-11-06T20:50:33.008",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497806,1730926233018,"fUST",-300.0,0.00023119,2,"2024-11-06T20:50:33.018",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497807,1730926233028,"fUST",-300.0,0.00023119,2,"2024-11-06T20:50:33.028",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497808,1730926233037,"fUST",-4567.94897444,0.0002312,2,"2024-11-06T20:50:33.037",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497822,1730926238744,"fUST",-12756.5955184,0.0002312,2,"2024-11-06T20:50:38.744",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497823,1730926238756,"fUST",-7575.45550716,0.0002312,2,"2024-11-06T20:50:38.756",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497824,1730926238765,"fUST",-386.107891,0.00023295,2,"2024-11-06T20:50:38.765",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497825,1730926238775,"fUST",-2274.6916423,0.0002388,2,"2024-11-06T20:50:38.775",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497826,1730926238785,"fUST",-2453.320768,0.0002388,2,"2024-11-06T20:50:38.785",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497827,1730926238794,"fUST",-162.213848,0.00024058,2,"2024-11-06T20:50:38.794",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497828,1730926238803,"fUST",-162.213848,0.00024179,2,"2024-11-06T20:50:38.803",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497829,1730926238813,"fUST",-4334.86976129,0.000245,2,"2024-11-06T20:50:38.813",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497830,1730926238823,"fUST",-2453.320768,0.00024565,2,"2024-11-06T20:50:38.823",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497831,1730926238832,"fUST",-620.0384304,0.000246,2,"2024-11-06T20:50:38.832",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497832,1730926238842,"fUST",-380.0,0.00024658,2,"2024-11-06T20:50:38.842",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497833,1730926238852,"fUST",-500.0,0.00024673,2,"2024-11-06T20:50:38.852",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497834,1730926238861,"fUST",-500.0,0.00024673,2,"2024-11-06T20:50:38.861",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497835,1730926238871,"fUST",-500.0,0.00024673,2,"2024-11-06T20:50:38.871",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497836,1730926238880,"fUST",-500.0,0.00024673,2,"2024-11-06T20:50:38.880",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497837,1730926238891,"fUST",-500.0,0.00024673,2,"2024-11-06T20:50:38.891",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497838,1730926238902,"fUST",-420.0,0.00025093,2,"2024-11-06T20:50:38.902",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497839,1730926238912,"fUST",-462.32596548,0.00025249,2,"2024-11-06T20:50:38.912",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497840,1730926238923,"fUST",-162.09952375,0.00025249,2,"2024-11-06T20:50:38.923",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497841,1730926238936,"fUST",-245.65850105,0.00025249,2,"2024-11-06T20:50:38.936",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497842,1730926238947,"fUST",-2453.320768,0.0002525,2,"2024-11-06T20:50:38.947",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497843,1730926238957,"fUST",-420.0,0.0002543,2,"2024-11-06T20:50:38.957",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497844,1730926238967,"fUST",-500.0,0.0002545,2,"2024-11-06T20:50:38.967",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497845,1730926238977,"fUST",-173.542379,0.00025569,2,"2024-11-06T20:50:38.977",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497846,1730926238986,"fUST",-152.591,0.0002572,2,"2024-11-06T20:50:38.986",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497847,1730926238995,"fUST",-1000.0,0.00026042,2,"2024-11-06T20:50:38.995",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497848,1730926239005,"fUST",-500.0,0.00026042,2,"2024-11-06T20:50:39.005",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497849,1730926239020,"fUST",-1000.0,0.00026042,2,"2024-11-06T20:50:39.020",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497850,1730926239035,"fUST",-620.8042278,0.00026042,2,"2024-11-06T20:50:39.035",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497851,1730926239044,"fUST",-152.574,0.0002641,7,"2024-11-06T20:50:39.044",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497852,1730926239054,"fUST",-4334.86976125,0.00026557,2,"2024-11-06T20:50:39.054",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497853,1730926239063,"fUST",-1000.0,0.0002682,2,"2024-11-06T20:50:39.063",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497854,1730926239072,"fUST",-500.0,0.0002702,2,"2024-11-06T20:50:39.072",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497855,1730926239082,"fUST",-152.593,0.000271,3,"2024-11-06T20:50:39.082",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497856,1730926239092,"fUST",-399.94,0.00027103,3,"2024-11-06T20:50:39.092",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497857,1730926239101,"fUST",-1551.87,0.00027103,10,"2024-11-06T20:50:39.101",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497858,1730926239110,"fUST",-1711.21,0.00027103,10,"2024-11-06T20:50:39.110",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497859,1730926239120,"fUST",-14005.98478097,0.00027113,2,"2024-11-06T20:50:39.120",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497860,1730926239213,"fUST",-3136.90219106,0.00027113,2,"2024-11-06T20:50:39.213",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497861,1730926239223,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.223",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497862,1730926239232,"fUST",-151.7009726,0.00027205,2,"2024-11-06T20:50:39.232",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497863,1730926239242,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:50:39.242",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497864,1730926239252,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:50:39.252",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497865,1730926239261,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:50:39.261",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497866,1730926239270,"fUST",-303.4019452,0.00027205,2,"2024-11-06T20:50:39.270",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497867,1730926239280,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.280",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497868,1730926239290,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.290",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497869,1730926239301,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.301",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497870,1730926239310,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.310",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497871,1730926239320,"fUST",-204.9531359,0.00027205,2,"2024-11-06T20:50:39.320",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497872,1730926239330,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.330",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497873,1730926239339,"fUST",-211.2956293,0.00027205,2,"2024-11-06T20:50:39.339",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497874,1730926239349,"fUST",-587.0,0.00027237,2,"2024-11-06T20:50:39.349",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497875,1730926239359,"fUST",-2238.81772891,0.00027297,2,"2024-11-06T20:50:39.359",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497876,1730926239369,"fUST",-1000.0,0.00027297,2,"2024-11-06T20:50:39.369",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497877,1730926239379,"fUST",-422.09690369,0.00027297,2,"2024-11-06T20:50:39.379",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497878,1730926239388,"fUST",-13396.978955,0.0002737,2,"2024-11-06T20:50:39.388",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497879,1730926239400,"fUST",-774.3734493,0.0002737,2,"2024-11-06T20:50:39.400",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497880,1730926239412,"fUST",-1846.85900455,0.0002737,2,"2024-11-06T20:50:39.412",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497881,1730926239424,"fUST",-582.03042957,0.0002737,2,"2024-11-06T20:50:39.424",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497882,1730926239436,"fUST",-199.97594423,0.00027373,2,"2024-11-06T20:50:39.436",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497883,1730926239446,"fUST",-1062.55282992,0.00027387,10,"2024-11-06T20:50:39.446",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497884,1730926239458,"fUST",-363.45717008,0.00027387,10,"2024-11-06T20:50:39.458",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497885,1730926239468,"fUST",-590.94265434,0.00027396,2,"2024-11-06T20:50:39.468",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497886,1730926239478,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.478",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497887,1730926239488,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.488",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497888,1730926239498,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.498",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497889,1730926239508,"fUST",-564.02354214,0.00027397,2,"2024-11-06T20:50:39.508",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497890,1730926239520,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.520",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497891,1730926239530,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.530",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497892,1730926239540,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:39.540",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497893,1730926239550,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:39.550",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497894,1730926239562,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.562",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497895,1730926239696,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.696",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497896,1730926239707,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.707",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497897,1730926239719,"fUST",-518.71402927,0.00027397,2,"2024-11-06T20:50:39.719",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497898,1730926239730,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.730",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497899,1730926239740,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.740",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497900,1730926239751,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.751",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497901,1730926239760,"fUST",-174.13891707,0.00027397,2,"2024-11-06T20:50:39.760",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497902,1730926239773,"fUST",-325.86108293,0.00027397,2,"2024-11-06T20:50:39.773",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497903,1730926239783,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.783",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497904,1730926239792,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:39.792",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497905,1730926239801,"fUST",-15.21638253,0.00027397,7,"2024-11-06T20:50:39.801",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497906,1730926239840,"fUST",-135.78361747,0.00027397,7,"2024-11-06T20:50:39.840",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497907,1730926239856,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:39.856",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497908,1730926239866,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:39.866",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497909,1730926239876,"fUST",-44.79667356,0.00027397,7,"2024-11-06T20:50:39.876",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497917,1730926240559,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.559",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497918,1730926240569,"fUST",-227.62886177,0.00024499,2,"2024-11-06T20:50:40.569",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497919,1730926240579,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.579",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497920,1730926240589,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.589",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497921,1730926240598,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.598",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497922,1730926240608,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.608",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497923,1730926240622,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.622",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497924,1730926240631,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.631",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497925,1730926240641,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.641",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497926,1730926240651,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.651",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497927,1730926240661,"fUST",-500.0,0.00024499,2,"2024-11-06T20:50:40.661",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497928,1730926240671,"fUST",-500.0,0.00024658,2,"2024-11-06T20:50:40.671",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497929,1730926240680,"fUST",-500.0,0.00024658,2,"2024-11-06T20:50:40.680",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497930,1730926240690,"fUST",-264.50326101,0.00024658,2,"2024-11-06T20:50:40.690",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497931,1730926240700,"fUST",-106.20332644,0.00027397,7,"2024-11-06T20:50:40.700",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497932,1730926240712,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.712",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497933,1730926240722,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:40.722",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497934,1730926240732,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:40.732",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497935,1730926240742,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.742",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497936,1730926240751,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.751",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497937,1730926240761,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:40.761",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497938,1730926240771,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:40.771",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497939,1730926240782,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.782",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497940,1730926240792,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.792",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497941,1730926240802,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.802",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497942,1730926240811,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.811",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497943,1730926240821,"fUST",-579.62626999,0.00027397,2,"2024-11-06T20:50:40.821",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497944,1730926240831,"fUST",-231.25,0.00027397,2,"2024-11-06T20:50:40.831",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497945,1730926240841,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.841",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497946,1730926240851,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.851",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497947,1730926240861,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.861",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497948,1730926240871,"fUST",-501.67122313,0.00027397,2,"2024-11-06T20:50:40.871",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497949,1730926240880,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:40.880",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497950,1730926240890,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.890",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497951,1730926240899,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:40.899",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497952,1730926240908,"fUST",-281.584076,0.00027397,7,"2024-11-06T20:50:40.908",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497953,1730926240917,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.917",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497954,1730926240927,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.927",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497955,1730926240936,"fUST",-153.597442,0.00027397,7,"2024-11-06T20:50:40.936",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497956,1730926240946,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.946",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497957,1730926240956,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.956",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497958,1730926240968,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.968",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497959,1730926240977,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.977",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497960,1730926240987,"fUST",-377.3557816,0.00027397,2,"2024-11-06T20:50:40.987",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497961,1730926240997,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:40.997",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497962,1730926241007,"fUST",-596.07390242,0.00027397,2,"2024-11-06T20:50:41.007",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497963,1730926241016,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.016",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497964,1730926241025,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.025",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497965,1730926241035,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.035",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497966,1730926241045,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.045",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497967,1730926241054,"fUST",-645.65382394,0.00027397,2,"2024-11-06T20:50:41.054",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497968,1730926241064,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.064",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497969,1730926241073,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.073",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497970,1730926241082,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.082",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497971,1730926241091,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.091",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497972,1730926241101,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.101",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497973,1730926241111,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.111",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497974,1730926241120,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.120",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497975,1730926241129,"fUST",-163.73161,0.00027397,7,"2024-11-06T20:50:41.129",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497976,1730926241139,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.139",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497977,1730926241148,"fUST",-248.7689283,0.00027397,7,"2024-11-06T20:50:41.148",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497978,1730926241158,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.158",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497979,1730926241168,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.168",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497980,1730926241178,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.178",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497981,1730926241187,"fUST",-253.923298,0.00027397,2,"2024-11-06T20:50:41.187",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497982,1730926241197,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.197",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497983,1730926241206,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.206",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497984,1730926241218,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.218",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497985,1730926241228,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.228",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497986,1730926241238,"fUST",-545.7655946,0.00027397,2,"2024-11-06T20:50:41.238",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497987,1730926241247,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.247",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497988,1730926241257,"fUST",-158.56274855,0.00027397,2,"2024-11-06T20:50:41.257",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497989,1730926241267,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.267",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497990,1730926241277,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.277",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497991,1730926241286,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.286",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497992,1730926241298,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.298",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497993,1730926241308,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.308",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497994,1730926241318,"fUST",-295.497798,0.00027397,7,"2024-11-06T20:50:41.318",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497995,1730926241327,"fUST",-612.95,0.00027397,2,"2024-11-06T20:50:41.327",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497996,1730926241338,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.338",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497997,1730926241349,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.349",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497998,1730926241361,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.361",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341497999,1730926241370,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.370",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498000,1730926241379,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.379",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498001,1730926241389,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.389",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498002,1730926241398,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.398",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498003,1730926241407,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.407",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498004,1730926241417,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.417",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498005,1730926241427,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.427",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498006,1730926241439,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.439",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498007,1730926241450,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.450",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498008,1730926241459,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.459",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498009,1730926241470,"fUST",-256.844381,0.00027397,7,"2024-11-06T20:50:41.470",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498010,1730926241480,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.480",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498011,1730926241490,"fUST",-610.26057159,0.00027397,2,"2024-11-06T20:50:41.490",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498012,1730926241499,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.499",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498013,1730926241511,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.511",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498014,1730926241521,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.521",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498015,1730926241531,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.531",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498016,1730926241540,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.540",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498017,1730926241549,"fUST",-536.79,0.00027397,2,"2024-11-06T20:50:41.549",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498018,1730926241557,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.557",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498019,1730926241568,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.568",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498020,1730926241577,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.577",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498021,1730926241586,"fUST",-511.68738117,0.00027397,2,"2024-11-06T20:50:41.586",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498022,1730926241596,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.596",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498023,1730926241605,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.605",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498024,1730926241614,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.614",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498025,1730926241623,"fUST",-500.0,0.00027397,7,"2024-11-06T20:50:41.623",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498026,1730926241632,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.632",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498027,1730926241641,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.641",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498028,1730926241651,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.651",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498029,1730926241659,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.659",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498030,1730926241668,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.668",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498031,1730926241678,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.678",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498032,1730926241687,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.687",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498033,1730926241696,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.696",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498034,1730926241705,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.705",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498035,1730926241716,"fUST",-170.420384,0.00027397,7,"2024-11-06T20:50:41.716",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498036,1730926241725,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.725",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498037,1730926241734,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.734",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498038,1730926241744,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.744",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498039,1730926241753,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.753",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498040,1730926241763,"fUST",-502.53130403,0.00027397,2,"2024-11-06T20:50:41.763",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498041,1730926241771,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.771",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498042,1730926241781,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.781",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498043,1730926241790,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.790",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498044,1730926241799,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.799",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498045,1730926241808,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.808",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498046,1730926241818,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.818",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498047,1730926241827,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.827",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498048,1730926241837,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.837",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498049,1730926241846,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.846",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498050,1730926241856,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.856",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498051,1730926241865,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.865",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498052,1730926241874,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.874",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498053,1730926241884,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.884",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498054,1730926241894,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.894",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498055,1730926241903,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.903",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498056,1730926241913,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.913",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498057,1730926241923,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.923",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498058,1730926241932,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.932",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498059,1730926241942,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.942",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498060,1730926241951,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:41.951",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498061,1730926241968,"fUST",-249.383152,0.00027397,7,"2024-11-06T20:50:41.968",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498062,1730926241981,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.981",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498063,1730926241990,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:41.990",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498064,1730926242000,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:42.000",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498065,1730926242009,"fUST",-220.481264,0.00027397,7,"2024-11-06T20:50:42.009",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498066,1730926242019,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.019",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498067,1730926242028,"fUST",-151.0,0.00027397,3,"2024-11-06T20:50:42.028",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498068,1730926242037,"fUST",-151.0,0.00027397,3,"2024-11-06T20:50:42.037",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498069,1730926242047,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.047",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498070,1730926242057,"fUST",-151.0,0.00027397,3,"2024-11-06T20:50:42.057",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498071,1730926242066,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.066",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498072,1730926242076,"fUST",-280.806293,0.00027397,7,"2024-11-06T20:50:42.076",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498073,1730926242086,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.086",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498074,1730926242095,"fUST",-514.19637991,0.00027397,2,"2024-11-06T20:50:42.095",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498075,1730926242105,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.105",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498076,1730926242114,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.114",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498077,1730926242124,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.124",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498078,1730926242133,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.133",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498079,1730926242249,"fUST",-616.84746137,0.00027397,2,"2024-11-06T20:50:42.249",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498080,1730926242259,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.259",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498081,1730926242269,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.269",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498082,1730926242279,"fUST",-516.60499647,0.00027397,2,"2024-11-06T20:50:42.279",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498083,1730926242289,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.289",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498084,1730926242299,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.299",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498085,1730926242308,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.308",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498086,1730926242317,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.317",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498087,1730926242326,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.326",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498088,1730926242336,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.336",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498089,1730926242345,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.345",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498090,1730926242355,"fUST",-574.79490834,0.00027397,2,"2024-11-06T20:50:42.355",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498091,1730926242364,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:42.364",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498092,1730926242373,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.373",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498093,1730926242383,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:42.383",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498094,1730926242393,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.393",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498095,1730926242402,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:42.402",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498096,1730926242411,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.411",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498097,1730926242421,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:42.421",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498098,1730926242430,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.430",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498099,1730926242444,"fUST",-151.0,0.00027397,7,"2024-11-06T20:50:42.444",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498100,1730926242454,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.454",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498101,1730926242464,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.464",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498102,1730926242474,"fUST",-233.536275,0.00027397,7,"2024-11-06T20:50:42.474",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498103,1730926242483,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.483",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498104,1730926242492,"fUST",-326.309523,0.00027397,7,"2024-11-06T20:50:42.492",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498105,1730926242502,"fUST",-16.78035294,0.00027397,2,"2024-11-06T20:50:42.502",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498106,1730926242619,"fUST",-377.69,0.00027397,2,"2024-11-06T20:50:42.619",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498107,1730926242630,"fUST",-249.92018358,0.00027397,2,"2024-11-06T20:50:42.630",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498108,1730926242640,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.640",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498109,1730926242649,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.649",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498110,1730926242658,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.658",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498111,1730926242667,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.667",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498112,1730926242677,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.677",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498113,1730926242686,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.686",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498114,1730926242696,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.696",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498115,1730926242705,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.705",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498116,1730926242715,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.715",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498117,1730926242725,"fUST",-1767.04,0.00027397,2,"2024-11-06T20:50:42.725",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498118,1730926242735,"fUST",-589.57383782,0.00027397,2,"2024-11-06T20:50:42.735",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498119,1730926242745,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.745",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498120,1730926242754,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.754",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498121,1730926242764,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.764",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498122,1730926242773,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.773",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498123,1730926242783,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.783",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498124,1730926242792,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.792",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498125,1730926242801,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.801",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498126,1730926242810,"fUST",-624.1,0.00027397,2,"2024-11-06T20:50:42.810",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498127,1730926242820,"fUST",-698.49,0.00027397,2,"2024-11-06T20:50:42.820",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498128,1730926242829,"fUST",-500.0,0.00027397,2,"2024-11-06T20:50:42.829",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498129,1730926242840,"fUST",-236.21601,0.00027397,7,"2024-11-06T20:50:42.840",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498130,1730926242849,"fUST",-190.21767,0.00027397,7,"2024-11-06T20:50:42.849",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498131,1730926242858,"fUST",-236.21601,0.00027397,7,"2024-11-06T20:50:42.858",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498132,1730926242867,"fUST",-190.21767,0.00027397,7,"2024-11-06T20:50:42.867",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498133,1730926242877,"fUST",-44.2086186,0.00027397,7,"2024-11-06T20:50:42.877",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498229,1730926275406,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:15.406",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498230,1730926275576,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:15.576",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498231,1730926276022,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:16.022",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498232,1730926276332,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:16.332",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498233,1730926276790,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:16.790",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498234,1730926277219,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:17.219",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498235,1730926277584,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:17.584",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498236,1730926277963,"fUST",250.0,0.00033431,30,"2024-11-06T20:51:17.963",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498237,1730926278376,"fUST",288.440661,0.00033431,30,"2024-11-06T20:51:18.376",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498252,1730926578442,"fUST",250.0,0.00033441,30,"2024-11-06T20:56:18.442",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498253,1730926578974,"fUST",250.0,0.00033441,30,"2024-11-06T20:56:18.974",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498254,1730926579548,"fUST",250.0,0.00033441,30,"2024-11-06T20:56:19.548",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498255,1730926580058,"fUST",250.0,0.00033441,30,"2024-11-06T20:56:20.058",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498256,1730926580606,"fUST",250.0,0.00033441,30,"2024-11-06T20:56:20.606",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498257,1730926581036,"fUST",250.0,0.00033441,30,"2024-11-06T20:56:21.036",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498258,1730926589212,"fUST",500.0,0.00033441,30,"2024-11-06T20:56:29.212",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498259,1730926599778,"fUST",500.0,0.00033441,30,"2024-11-06T20:56:39.778",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498260,1730926610402,"fUST",500.0,0.00033441,30,"2024-11-06T20:56:50.402",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498261,1730926620950,"fUST",500.0,0.00033441,30,"2024-11-06T20:57:00.950",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498262,1730926631592,"fUST",500.0,0.00033441,30,"2024-11-06T20:57:11.592",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498263,1730926642161,"fUST",388.22028863,0.00033441,30,"2024-11-06T20:57:22.161",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498264,1730926653199,"fUST",500.0,0.00033441,30,"2024-11-06T20:57:33.199",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498265,1730926725312,"fUST",197.532601,0.00013973,2,"2024-11-06T20:58:45.312",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498267,1730926840802,"fUST",1169.27083333,0.0002083,2,"2024-11-06T21:00:40.802",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498271,1730926989035,"fUST",500.0,0.00032859,30,"2024-11-06T21:03:09.035",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498272,1730927000290,"fUST",500.0,0.00032859,30,"2024-11-06T21:03:20.290",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498273,1730927010854,"fUST",500.0,0.00032859,30,"2024-11-06T21:03:30.854",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498274,1730927021493,"fUST",500.0,0.00032859,30,"2024-11-06T21:03:41.493",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498275,1730927075005,"fUST",171.06502,0.00032859,30,"2024-11-06T21:04:35.005",0.0003358,43.37,0.9783699197295769,381318136.6761306]
[341498350,1730927341045,"fUST",165.964186,0.00013973,2,"2024-11-06T21:09:01.045",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498384,1730927432747,"fUST",-1059.27521353,0.00021595,2,"2024-11-06T21:10:32.747",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498385,1730927432807,"fUST",-109.9956198,0.00021595,2,"2024-11-06T21:10:32.807",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498386,1730927432817,"fUST",-258.56,0.00023761,2,"2024-11-06T21:10:32.817",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498387,1730927432826,"fUST",-170.979708,0.0002408,2,"2024-11-06T21:10:32.826",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498388,1730927432836,"fUST",-6130.65920511,0.0002447,2,"2024-11-06T21:10:32.836",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498389,1730927432848,"fUST",-3604.519,0.0002447,2,"2024-11-06T21:10:32.848",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498623,1730927439113,"fUST",-795.48188866,0.0002447,2,"2024-11-06T21:10:39.113",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498625,1730927439125,"fUST",-7010.1,0.0002447,2,"2024-11-06T21:10:39.125",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498646,1730927439763,"fUST",-7359.23990623,0.0002447,2,"2024-11-06T21:10:39.763",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498647,1730927439773,"fUST",-821.6059629,0.00024656,2,"2024-11-06T21:10:39.773",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498648,1730927439782,"fUST",-196.1268847,0.00024679,2,"2024-11-06T21:10:39.782",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498650,1730927439792,"fUST",-191.513564,0.00024679,2,"2024-11-06T21:10:39.792",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498651,1730927439805,"fUST",-300.0,0.00024948,2,"2024-11-06T21:10:39.805",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498652,1730927439814,"fUST",-300.0,0.00024948,2,"2024-11-06T21:10:39.814",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498653,1730927439824,"fUST",-3618.06202884,0.00026469,2,"2024-11-06T21:10:39.824",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498654,1730927439833,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.833",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498655,1730927439843,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.843",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498656,1730927439854,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.854",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498657,1730927439864,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.864",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498658,1730927439873,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.873",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498659,1730927439886,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.886",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498660,1730927439896,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.896",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498661,1730927439905,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.905",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498662,1730927439915,"fUST",-167.73760096,0.00026568,2,"2024-11-06T21:10:39.915",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498663,1730927439924,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.924",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498664,1730927439934,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.934",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498665,1730927439944,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.944",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498666,1730927439954,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.954",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498667,1730927439963,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.963",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498668,1730927439973,"fUST",-500.84581295,0.00026568,2,"2024-11-06T21:10:39.973",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498669,1730927439982,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.982",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498670,1730927439991,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:39.991",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498671,1730927440001,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.001",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498672,1730927440011,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.011",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498673,1730927440021,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.021",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498674,1730927440031,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.031",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498675,1730927440040,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.040",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498676,1730927440050,"fUST",-525.0,0.00026568,2,"2024-11-06T21:10:40.050",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498677,1730927440061,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.061",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498678,1730927440071,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.071",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498679,1730927440080,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.080",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498680,1730927440090,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.090",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498682,1730927440099,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.099",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498683,1730927440111,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.111",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498685,1730927440120,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.120",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498686,1730927440130,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.130",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498687,1730927440139,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.139",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498688,1730927440149,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.149",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498689,1730927440158,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.158",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498690,1730927440168,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.168",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498691,1730927440177,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.177",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498693,1730927440187,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498694,1730927440196,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.196",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498695,1730927440206,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.206",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498696,1730927440215,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.215",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498697,1730927440224,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.224",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498698,1730927440234,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.234",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498700,1730927440244,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.244",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498701,1730927440254,"fUST",-400.40999102,0.00026568,2,"2024-11-06T21:10:40.254",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498702,1730927440264,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.264",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498703,1730927440275,"fUST",-300.0,0.00026568,2,"2024-11-06T21:10:40.275",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498704,1730927440284,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.284",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498705,1730927440294,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.294",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498707,1730927440303,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.303",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498708,1730927440313,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.313",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498709,1730927440322,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.322",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498710,1730927440332,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.332",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498711,1730927440343,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.343",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498712,1730927440356,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.356",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498713,1730927440365,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.365",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498714,1730927440376,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.376",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498715,1730927440386,"fUST",-500.0,0.00026568,2,"2024-11-06T21:10:40.386",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498716,1730927440395,"fUST",-762.39864112,0.00026569,2,"2024-11-06T21:10:40.395",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498717,1730927440404,"fUST",-451.0,0.00027,2,"2024-11-06T21:10:40.404",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498718,1730927440415,"fUST",-169.0,0.00027,2,"2024-11-06T21:10:40.415",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498719,1730927440425,"fUST",-420.0,0.00027029,2,"2024-11-06T21:10:40.425",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498720,1730927440434,"fUST",-1135.0,0.00027101,2,"2024-11-06T21:10:40.434",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498721,1730927440444,"fUST",-529.0,0.00027101,2,"2024-11-06T21:10:40.444",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498722,1730927440453,"fUST",-2393.0,0.00027101,2,"2024-11-06T21:10:40.453",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498723,1730927440462,"fUST",-211.2956293,0.00027205,2,"2024-11-06T21:10:40.462",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498724,1730927440471,"fUST",-211.2956293,0.00027205,2,"2024-11-06T21:10:40.471",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498725,1730927440480,"fUST",-337.67752292,0.00027297,2,"2024-11-06T21:10:40.480",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498726,1730927440490,"fUST",-511.27233116,0.00027373,2,"2024-11-06T21:10:40.490",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498727,1730927440501,"fUST",-514.85352787,0.00027373,2,"2024-11-06T21:10:40.501",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498728,1730927440510,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:40.510",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498729,1730927440520,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:40.520",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498730,1730927440529,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:40.529",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498731,1730927440539,"fUST",-503.96801302,0.00027373,2,"2024-11-06T21:10:40.539",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498732,1730927440549,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:40.549",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498733,1730927440559,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:40.559",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498734,1730927440569,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:40.569",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498735,1730927440579,"fUST",-669.85,0.00027387,3,"2024-11-06T21:10:40.579",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498736,1730927440589,"fUST",-334.92,0.00027387,3,"2024-11-06T21:10:40.589",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498737,1730927440599,"fUST",-167.46,0.00027387,3,"2024-11-06T21:10:40.599",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498738,1730927440610,"fUST",-502.42,0.00027387,3,"2024-11-06T21:10:40.610",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498739,1730927440620,"fUST",-1188.34,0.00027387,10,"2024-11-06T21:10:40.620",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498740,1730927440629,"fUST",-990.28,0.00027387,10,"2024-11-06T21:10:40.629",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498741,1730927440638,"fUST",-171.96095073,0.00027396,2,"2024-11-06T21:10:40.638",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498742,1730927440647,"fUST",-323.62817583,0.00027396,2,"2024-11-06T21:10:40.647",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498743,1730927440657,"fUST",-970.0,0.00027397,30,"2024-11-06T21:10:40.657",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498744,1730927440667,"fUST",-970.0,0.00027397,30,"2024-11-06T21:10:40.667",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498745,1730927440676,"fUST",-970.0,0.00027397,30,"2024-11-06T21:10:40.676",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498746,1730927440686,"fUST",-970.0,0.00027397,30,"2024-11-06T21:10:40.686",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498747,1730927440695,"fUST",-563.310347,0.00027397,30,"2024-11-06T21:10:40.695",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498748,1730927440704,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.704",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498749,1730927440714,"fUST",-161.59500587,0.00027397,2,"2024-11-06T21:10:40.714",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498750,1730927440724,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.724",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498751,1730927440835,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.835",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498752,1730927440847,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.847",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498753,1730927440858,"fUST",-234.093745,0.00027397,7,"2024-11-06T21:10:40.858",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498754,1730927440867,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.867",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498755,1730927440878,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.878",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498756,1730927440888,"fUST",-310.90666462,0.00027397,2,"2024-11-06T21:10:40.888",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498757,1730927440898,"fUST",-598.98,0.00027397,2,"2024-11-06T21:10:40.898",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498758,1730927440907,"fUST",-520.38,0.00027397,2,"2024-11-06T21:10:40.907",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498759,1730927440916,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.916",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498760,1730927440926,"fUST",-188.23831278,0.00027397,2,"2024-11-06T21:10:40.926",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498761,1730927440935,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.935",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498762,1730927440944,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.944",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498763,1730927440953,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:40.953",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498764,1730927440963,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:40.963",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498765,1730927440974,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.974",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498766,1730927440984,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:40.984",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498767,1730927440994,"fUST",-479.79454138,0.00027397,2,"2024-11-06T21:10:40.994",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498768,1730927441003,"fUST",-191.14604642,0.00027397,2,"2024-11-06T21:10:41.003",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498769,1730927441013,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.013",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498770,1730927441022,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.022",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498771,1730927441032,"fUST",-156.95,0.00027397,2,"2024-11-06T21:10:41.032",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498772,1730927441041,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.041",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498773,1730927441051,"fUST",-161.46,0.00027397,2,"2024-11-06T21:10:41.051",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498774,1730927441060,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.060",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498775,1730927441070,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.070",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498776,1730927441079,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.079",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498777,1730927441088,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.088",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498778,1730927441097,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.097",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498779,1730927441109,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.109",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498780,1730927441118,"fUST",-190.58768615,0.00027397,2,"2024-11-06T21:10:41.118",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498781,1730927441128,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.128",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498782,1730927441138,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.138",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498783,1730927441148,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.148",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498784,1730927441157,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.157",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498785,1730927441167,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.167",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498786,1730927441177,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.177",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498787,1730927441187,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498788,1730927441198,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.198",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498789,1730927441208,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.208",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498790,1730927441218,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.218",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498791,1730927441228,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.228",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498792,1730927441238,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.238",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498793,1730927441248,"fUST",-506.66092593,0.00027397,2,"2024-11-06T21:10:41.248",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498794,1730927441257,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.257",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498795,1730927441267,"fUST",-505.22498324,0.00027397,2,"2024-11-06T21:10:41.267",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498796,1730927441277,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.277",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498797,1730927441287,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.287",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498798,1730927441297,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.297",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498799,1730927441306,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.306",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498800,1730927441316,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.316",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498801,1730927441325,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.325",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498802,1730927441334,"fUST",-517.25868287,0.00027397,2,"2024-11-06T21:10:41.334",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498803,1730927441343,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.343",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498804,1730927441361,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.361",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498805,1730927441370,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.370",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498806,1730927441379,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.379",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498807,1730927441388,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.388",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498808,1730927441397,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.397",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498809,1730927441406,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.406",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498810,1730927441416,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.416",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498811,1730927441425,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.425",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498812,1730927441435,"fUST",-531.16173908,0.00027397,2,"2024-11-06T21:10:41.435",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498813,1730927441444,"fUST",-514.32867423,0.00027397,2,"2024-11-06T21:10:41.444",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498814,1730927441453,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.453",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498815,1730927441462,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.462",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498816,1730927441471,"fUST",-200.0,0.00027397,2,"2024-11-06T21:10:41.471",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498817,1730927441481,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.481",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498818,1730927441490,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.490",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498819,1730927441499,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.499",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498820,1730927441508,"fUST",-486.92443171,0.00027397,2,"2024-11-06T21:10:41.508",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498821,1730927441517,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.517",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498822,1730927441527,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.527",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498823,1730927441537,"fUST",-543.91228546,0.00027397,2,"2024-11-06T21:10:41.537",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498824,1730927441546,"fUST",-235.07084465,0.00027397,2,"2024-11-06T21:10:41.546",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498825,1730927441555,"fUST",-152.878976,0.00027397,7,"2024-11-06T21:10:41.555",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498826,1730927441564,"fUST",-519.74024868,0.00027397,2,"2024-11-06T21:10:41.564",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498827,1730927441573,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.573",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498828,1730927441587,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.587",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498829,1730927441601,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.601",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498830,1730927441611,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.611",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498831,1730927441621,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.621",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498832,1730927441631,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.631",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498833,1730927441641,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.641",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498834,1730927441650,"fUST",-549.33955737,0.00027397,2,"2024-11-06T21:10:41.650",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498835,1730927441659,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.659",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498836,1730927441669,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.669",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498837,1730927441678,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.678",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498838,1730927441687,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.687",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498839,1730927441696,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.696",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498840,1730927441706,"fUST",-609.54815637,0.00027397,2,"2024-11-06T21:10:41.706",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498841,1730927441715,"fUST",-576.65038489,0.00027397,2,"2024-11-06T21:10:41.715",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498842,1730927441725,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.725",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498843,1730927441734,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.734",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498844,1730927441743,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.743",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498845,1730927441753,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.753",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498846,1730927441762,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.762",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498847,1730927441771,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.771",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498848,1730927441780,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.780",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498849,1730927441790,"fUST",-510.01434787,0.00027397,2,"2024-11-06T21:10:41.790",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498850,1730927441799,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.799",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498851,1730927441811,"fUST",-171.195903,0.00027397,7,"2024-11-06T21:10:41.811",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498852,1730927441820,"fUST",-171.195903,0.00027397,7,"2024-11-06T21:10:41.820",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498853,1730927441830,"fUST",-166.087376,0.00027397,7,"2024-11-06T21:10:41.830",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498854,1730927441839,"fUST",-171.195903,0.00027397,7,"2024-11-06T21:10:41.839",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498855,1730927441848,"fUST",-171.195903,0.00027397,7,"2024-11-06T21:10:41.848",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498856,1730927441859,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.859",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498857,1730927441867,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:41.867",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498858,1730927441877,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.877",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498859,1730927441889,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.889",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498860,1730927441898,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.898",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498861,1730927441907,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.907",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498862,1730927441916,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.916",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498863,1730927441925,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.925",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498864,1730927441935,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.935",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498865,1730927441943,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.943",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498866,1730927441953,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.953",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498867,1730927441962,"fUST",-1867.2,0.00027397,2,"2024-11-06T21:10:41.962",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498868,1730927441970,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.970",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498869,1730927441980,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498870,1730927441989,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.989",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498871,1730927441999,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:41.999",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498872,1730927442008,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.008",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498873,1730927442017,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.017",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498874,1730927442026,"fUST",-515.25436699,0.00027397,2,"2024-11-06T21:10:42.026",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498875,1730927442035,"fUST",-394.34697,0.00027397,7,"2024-11-06T21:10:42.035",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498876,1730927442044,"fUST",-394.34697,0.00027397,7,"2024-11-06T21:10:42.044",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498877,1730927442054,"fUST",-394.34697,0.00027397,7,"2024-11-06T21:10:42.054",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498878,1730927442063,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.063",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498879,1730927442072,"fUST",-394.34697,0.00027397,7,"2024-11-06T21:10:42.072",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498880,1730927442081,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.081",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498881,1730927442090,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.090",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498882,1730927442099,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.099",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498883,1730927442110,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.110",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498884,1730927442119,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.119",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498885,1730927442128,"fUST",-784.82,0.00027397,2,"2024-11-06T21:10:42.128",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498886,1730927442138,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.138",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498887,1730927442147,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.147",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498888,1730927442157,"fUST",-8019.87,0.00027397,2,"2024-11-06T21:10:42.157",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498889,1730927442166,"fUST",-349.827828,0.00027397,7,"2024-11-06T21:10:42.166",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498890,1730927442175,"fUST",-349.827828,0.00027397,7,"2024-11-06T21:10:42.175",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498891,1730927442184,"fUST",-498.026989,0.00027397,7,"2024-11-06T21:10:42.184",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498892,1730927442193,"fUST",-498.026989,0.00027397,7,"2024-11-06T21:10:42.193",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498893,1730927442201,"fUST",-559.746466,0.00027397,7,"2024-11-06T21:10:42.201",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498894,1730927442210,"fUST",-504.56314184,0.00027397,2,"2024-11-06T21:10:42.210",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498895,1730927442219,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.219",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498896,1730927442228,"fUST",-559.746466,0.00027397,7,"2024-11-06T21:10:42.228",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498897,1730927442238,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.238",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498898,1730927442247,"fUST",-349.827828,0.00027397,7,"2024-11-06T21:10:42.247",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498899,1730927442256,"fUST",-349.827828,0.00027397,7,"2024-11-06T21:10:42.256",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498900,1730927442265,"fUST",-498.026989,0.00027397,7,"2024-11-06T21:10:42.265",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498901,1730927442274,"fUST",-498.026989,0.00027397,7,"2024-11-06T21:10:42.274",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498902,1730927442283,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.283",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498903,1730927442292,"fUST",-559.746466,0.00027397,7,"2024-11-06T21:10:42.292",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498904,1730927442301,"fUST",-559.746466,0.00027397,7,"2024-11-06T21:10:42.301",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498905,1730927442310,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.310",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498906,1730927442319,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.319",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498907,1730927442328,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.328",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498908,1730927442337,"fUST",-511.83,0.00027397,2,"2024-11-06T21:10:42.337",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498909,1730927442346,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.346",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498910,1730927442356,"fUST",-4959.32,0.00027397,2,"2024-11-06T21:10:42.356",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498911,1730927442366,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.366",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498912,1730927442376,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.376",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498913,1730927442385,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.385",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498914,1730927442394,"fUST",-605.68,0.00027397,2,"2024-11-06T21:10:42.394",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498915,1730927442404,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.404",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498916,1730927442413,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.413",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498917,1730927442422,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.422",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498918,1730927442431,"fUST",-659.67,0.00027397,2,"2024-11-06T21:10:42.431",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498919,1730927442440,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.440",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498920,1730927442449,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.449",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498921,1730927442458,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.458",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498922,1730927442468,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.468",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498923,1730927442478,"fUST",-950.36,0.00027397,2,"2024-11-06T21:10:42.478",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498924,1730927442487,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.487",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498925,1730927442496,"fUST",-210.383978,0.00027397,7,"2024-11-06T21:10:42.496",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498926,1730927442505,"fUST",-210.383978,0.00027397,7,"2024-11-06T21:10:42.505",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498927,1730927442514,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.514",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498928,1730927442523,"fUST",-210.383978,0.00027397,7,"2024-11-06T21:10:42.523",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498929,1730927442532,"fUST",-210.383978,0.00027397,7,"2024-11-06T21:10:42.532",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498930,1730927442542,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.542",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498931,1730927442550,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.550",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498932,1730927442559,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.559",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498933,1730927442569,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.569",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498934,1730927442578,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.578",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498935,1730927442587,"fUST",-285.084266,0.00027397,7,"2024-11-06T21:10:42.587",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498936,1730927442596,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.596",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498937,1730927442606,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.606",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498938,1730927442615,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.615",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498939,1730927442625,"fUST",-256.840312,0.00027397,7,"2024-11-06T21:10:42.625",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498940,1730927442634,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.634",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498941,1730927442644,"fUST",-392.87122302,0.00027397,2,"2024-11-06T21:10:42.644",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498942,1730927442653,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.653",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498943,1730927442662,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.662",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498944,1730927442671,"fUST",-164.91554882,0.00027397,2,"2024-11-06T21:10:42.671",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498945,1730927442680,"fUST",-630.46633587,0.00027397,2,"2024-11-06T21:10:42.680",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498946,1730927442689,"fUST",-432.25517574,0.00027397,2,"2024-11-06T21:10:42.689",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498947,1730927442698,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.698",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498948,1730927442707,"fUST",-531.04840918,0.00027397,2,"2024-11-06T21:10:42.707",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498949,1730927442717,"fUST",-211.55453174,0.00027397,2,"2024-11-06T21:10:42.717",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498950,1730927442727,"fUST",-506.22415489,0.00027397,2,"2024-11-06T21:10:42.727",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498951,1730927442736,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.736",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498952,1730927442745,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.745",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498953,1730927442754,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.754",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498954,1730927442763,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.763",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498955,1730927442773,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.773",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498956,1730927442782,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.782",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498957,1730927442791,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.791",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498958,1730927442800,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.800",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498959,1730927442813,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.813",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498960,1730927442824,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.824",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498961,1730927442834,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.834",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498962,1730927442843,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.843",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498963,1730927442853,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:42.853",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498964,1730927442862,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.862",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498965,1730927442872,"fUST",-335.544236,0.00027397,7,"2024-11-06T21:10:42.872",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498966,1730927442885,"fUST",-335.544236,0.00027397,7,"2024-11-06T21:10:42.885",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498967,1730927442895,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.895",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498968,1730927442905,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.905",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498969,1730927442914,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:42.914",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498970,1730927443006,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.006",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498971,1730927443017,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.017",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498972,1730927443026,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.026",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498973,1730927443036,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.036",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498974,1730927443046,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.046",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498975,1730927443056,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.056",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498976,1730927443065,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.065",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498977,1730927443074,"fUST",-335.544236,0.00027397,7,"2024-11-06T21:10:43.074",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498978,1730927443085,"fUST",-335.544236,0.00027397,7,"2024-11-06T21:10:43.085",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498979,1730927443094,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.094",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498980,1730927443104,"fUST",-508.89,0.00027397,2,"2024-11-06T21:10:43.104",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498981,1730927443113,"fUST",-538.07330671,0.00027397,2,"2024-11-06T21:10:43.113",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498983,1730927443122,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.122",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498985,1730927443132,"fUST",-529.83393222,0.00027397,2,"2024-11-06T21:10:43.132",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498986,1730927443141,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.141",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498987,1730927443150,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.150",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498989,1730927443159,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.159",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498991,1730927443168,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.168",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498993,1730927443178,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.178",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498994,1730927443187,"fUST",-504.88144218,0.00027397,2,"2024-11-06T21:10:43.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498995,1730927443197,"fUST",-655.23,0.00027397,2,"2024-11-06T21:10:43.197",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498996,1730927443206,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.206",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498997,1730927443216,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.216",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498998,1730927443225,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.225",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341498999,1730927443235,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.235",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499001,1730927443245,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.245",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499003,1730927443255,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.255",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499005,1730927443265,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.265",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499007,1730927443275,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.275",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499009,1730927443284,"fUST",-381.65534168,0.00027397,2,"2024-11-06T21:10:43.284",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499011,1730927443294,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.294",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499013,1730927443304,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.304",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499015,1730927443315,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.315",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499016,1730927443327,"fUST",-531.84291197,0.00027397,2,"2024-11-06T21:10:43.327",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499017,1730927443338,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.338",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499018,1730927443349,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.349",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499019,1730927443369,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.369",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499020,1730927443379,"fUST",-203.32600155,0.00027397,2,"2024-11-06T21:10:43.379",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499021,1730927443387,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.387",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499022,1730927443397,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.397",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499023,1730927443406,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.406",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499024,1730927443415,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.415",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499025,1730927443425,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.425",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499026,1730927443436,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.436",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499027,1730927443446,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.446",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499028,1730927443455,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:43.455",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499029,1730927443464,"fUST",-151.0,0.00027397,7,"2024-11-06T21:10:43.464",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499030,1730927443473,"fUST",-517.12882854,0.00027397,2,"2024-11-06T21:10:43.473",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499031,1730927443483,"fUST",-151.0,0.00027397,2,"2024-11-06T21:10:43.483",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499032,1730927443493,"fUST",-151.0,0.00027397,2,"2024-11-06T21:10:43.493",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499033,1730927443502,"fUST",-420.0,0.00027443,2,"2024-11-06T21:10:43.502",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499034,1730927443511,"fUST",-208.90898993,0.000275,120,"2024-11-06T21:10:43.511",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499035,1730927443520,"fUST",-154.7924861,0.0002757,2,"2024-11-06T21:10:43.520",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499036,1730927443530,"fUST",-757.96,0.0002757,2,"2024-11-06T21:10:43.530",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499037,1730927443539,"fUST",-151.0,0.0002757,7,"2024-11-06T21:10:43.539",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499038,1730927443549,"fUST",-151.0,0.0002757,7,"2024-11-06T21:10:43.549",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499039,1730927443558,"fUST",-500.0,0.00027571,2,"2024-11-06T21:10:43.558",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499040,1730927443568,"fUST",-1000.0,0.00027571,2,"2024-11-06T21:10:43.568",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499041,1730927443577,"fUST",-165.964186,0.00027641,2,"2024-11-06T21:10:43.577",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499042,1730927443587,"fUST",-337.67752292,0.00027648,2,"2024-11-06T21:10:43.587",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499043,1730927443597,"fUST",-500.0,0.0002767,7,"2024-11-06T21:10:43.597",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499044,1730927443608,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.608",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499045,1730927443617,"fUST",-530.85474002,0.00027671,2,"2024-11-06T21:10:43.617",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499046,1730927443626,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.626",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499047,1730927443636,"fUST",-151.0,0.00027671,2,"2024-11-06T21:10:43.636",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499048,1730927443646,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.646",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499049,1730927443656,"fUST",-224.055075,0.00027671,7,"2024-11-06T21:10:43.656",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499050,1730927443665,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.665",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499051,1730927443675,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.675",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499052,1730927443684,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.684",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499053,1730927443693,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.693",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499054,1730927443702,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.702",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499055,1730927443712,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.712",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499056,1730927443721,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.721",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499057,1730927443731,"fUST",-639.13320594,0.00027671,2,"2024-11-06T21:10:43.731",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499058,1730927443740,"fUST",-509.74377793,0.00027671,2,"2024-11-06T21:10:43.740",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499059,1730927443750,"fUST",-185.69,0.00027671,2,"2024-11-06T21:10:43.750",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499060,1730927443760,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.760",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499061,1730927443769,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.769",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499062,1730927443779,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.779",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499063,1730927443789,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.789",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499064,1730927443799,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.799",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499065,1730927443812,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.812",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499067,1730927443822,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.822",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499069,1730927443832,"fUST",-290.76548043,0.00027671,2,"2024-11-06T21:10:43.832",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499071,1730927443843,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.843",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499073,1730927443852,"fUST",-151.0,0.00027671,2,"2024-11-06T21:10:43.852",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499074,1730927443862,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.862",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499075,1730927443872,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.872",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499076,1730927443883,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.883",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499077,1730927443893,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.893",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499078,1730927443903,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.903",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499080,1730927443913,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.913",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499082,1730927443923,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.923",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499083,1730927443933,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.933",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499085,1730927443942,"fUST",-200.0,0.00027671,2,"2024-11-06T21:10:43.942",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499086,1730927443951,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.951",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499087,1730927443961,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.961",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499088,1730927443970,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.970",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499089,1730927443980,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:43.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499090,1730927443989,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:43.989",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499091,1730927443999,"fUST",-500.47304241,0.00027671,2,"2024-11-06T21:10:43.999",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499092,1730927444008,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.008",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499093,1730927444017,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.017",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499094,1730927444029,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.029",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499095,1730927444039,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.039",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499097,1730927444047,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.047",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499099,1730927444057,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.057",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499101,1730927444066,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.066",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499103,1730927444075,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.075",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499105,1730927444085,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.085",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499107,1730927444095,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.095",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499109,1730927444105,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.105",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499111,1730927444114,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.114",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499114,1730927444123,"fUST",-616.01077775,0.00027671,2,"2024-11-06T21:10:44.123",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499116,1730927444132,"fUST",-171.195903,0.00027671,7,"2024-11-06T21:10:44.132",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499118,1730927444141,"fUST",-171.195903,0.00027671,7,"2024-11-06T21:10:44.141",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499120,1730927444150,"fUST",-171.195903,0.00027671,7,"2024-11-06T21:10:44.150",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499122,1730927444160,"fUST",-171.195903,0.00027671,7,"2024-11-06T21:10:44.160",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499124,1730927444170,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.170",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499126,1730927444179,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.179",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499128,1730927444189,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.189",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499130,1730927444198,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.198",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499132,1730927444208,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.208",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499134,1730927444217,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.217",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499136,1730927444228,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.228",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499138,1730927444237,"fUST",-1867.2,0.00027671,2,"2024-11-06T21:10:44.237",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499140,1730927444246,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.246",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499142,1730927444257,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.257",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499144,1730927444266,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.266",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499146,1730927444275,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.275",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499148,1730927444285,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.285",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499150,1730927444294,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.294",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499152,1730927444303,"fUST",-394.34697,0.00027671,7,"2024-11-06T21:10:44.303",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499154,1730927444313,"fUST",-394.34697,0.00027671,7,"2024-11-06T21:10:44.313",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499156,1730927444322,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.322",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499158,1730927444332,"fUST",-394.34697,0.00027671,7,"2024-11-06T21:10:44.332",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499160,1730927444343,"fUST",-394.34697,0.00027671,7,"2024-11-06T21:10:44.343",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499163,1730927444359,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.359",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499165,1730927444371,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.371",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499167,1730927444382,"fUST",-784.82,0.00027671,2,"2024-11-06T21:10:44.382",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499169,1730927444393,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.393",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499171,1730927444403,"fUST",-8019.87,0.00027671,2,"2024-11-06T21:10:44.403",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499173,1730927444413,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.413",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499175,1730927444424,"fUST",-349.827828,0.00027671,7,"2024-11-06T21:10:44.424",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499177,1730927444435,"fUST",-349.827828,0.00027671,7,"2024-11-06T21:10:44.435",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499180,1730927444448,"fUST",-498.026989,0.00027671,7,"2024-11-06T21:10:44.448",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499182,1730927444459,"fUST",-498.026989,0.00027671,7,"2024-11-06T21:10:44.459",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499184,1730927444469,"fUST",-559.746466,0.00027671,7,"2024-11-06T21:10:44.469",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499185,1730927444479,"fUST",-559.746466,0.00027671,7,"2024-11-06T21:10:44.479",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499187,1730927444489,"fUST",-349.827828,0.00027671,7,"2024-11-06T21:10:44.489",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499189,1730927444498,"fUST",-349.827828,0.00027671,7,"2024-11-06T21:10:44.498",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499191,1730927444508,"fUST",-498.026989,0.00027671,7,"2024-11-06T21:10:44.508",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499193,1730927444517,"fUST",-498.026989,0.00027671,7,"2024-11-06T21:10:44.517",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499195,1730927444526,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.526",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499197,1730927444535,"fUST",-559.746466,0.00027671,7,"2024-11-06T21:10:44.535",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499199,1730927444545,"fUST",-559.746466,0.00027671,7,"2024-11-06T21:10:44.545",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499201,1730927444555,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.555",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499203,1730927444564,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.564",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499205,1730927444574,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.574",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499207,1730927444584,"fUST",-4959.32,0.00027671,2,"2024-11-06T21:10:44.584",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499209,1730927444593,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.593",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499211,1730927444604,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.604",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499213,1730927444613,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.613",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499216,1730927444623,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.623",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499218,1730927444632,"fUST",-659.67,0.00027671,2,"2024-11-06T21:10:44.632",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499220,1730927444641,"fUST",-528.51177373,0.00027671,2,"2024-11-06T21:10:44.641",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499221,1730927444651,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.651",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499223,1730927444660,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.660",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499225,1730927444670,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.670",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499227,1730927444679,"fUST",-950.36,0.00027671,2,"2024-11-06T21:10:44.679",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499229,1730927444688,"fUST",-210.383978,0.00027671,7,"2024-11-06T21:10:44.688",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499231,1730927444698,"fUST",-210.383978,0.00027671,7,"2024-11-06T21:10:44.698",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499233,1730927444708,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.708",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499235,1730927444717,"fUST",-210.383978,0.00027671,7,"2024-11-06T21:10:44.717",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499238,1730927444728,"fUST",-210.383978,0.00027671,7,"2024-11-06T21:10:44.728",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499240,1730927444738,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.738",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499242,1730927444748,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.748",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499244,1730927444757,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.757",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499246,1730927444767,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.767",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499247,1730927444776,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.776",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499249,1730927444785,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.785",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499251,1730927444795,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.795",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499254,1730927444807,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.807",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499255,1730927444818,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.818",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499257,1730927444827,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.827",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499259,1730927444837,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.837",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499261,1730927444847,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.847",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499263,1730927444857,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.857",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499266,1730927444868,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.868",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499268,1730927444877,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.877",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499270,1730927444889,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.889",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499271,1730927444898,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.898",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499273,1730927444908,"fUST",-335.544236,0.00027671,7,"2024-11-06T21:10:44.908",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499276,1730927444918,"fUST",-335.544236,0.00027671,7,"2024-11-06T21:10:44.918",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499278,1730927444927,"fUST",-437.68030177,0.00027671,2,"2024-11-06T21:10:44.927",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499280,1730927444939,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.939",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499282,1730927444950,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.950",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499283,1730927444959,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:44.959",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499285,1730927444970,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:44.970",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499287,1730927444980,"fUST",-335.544236,0.00027671,7,"2024-11-06T21:10:44.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499289,1730927444990,"fUST",-335.544236,0.00027671,7,"2024-11-06T21:10:44.990",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499299,1730927445084,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.084",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499300,1730927445094,"fUST",-508.89,0.00027671,2,"2024-11-06T21:10:45.094",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499301,1730927445106,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.106",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499302,1730927445117,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.117",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499303,1730927445129,"fUST",-577.37,0.00027671,2,"2024-11-06T21:10:45.129",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499304,1730927445139,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.139",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499305,1730927445149,"fUST",-527.50054657,0.00027671,2,"2024-11-06T21:10:45.149",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499306,1730927445158,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.158",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499307,1730927445168,"fUST",-655.23,0.00027671,2,"2024-11-06T21:10:45.168",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499308,1730927445177,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.177",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499309,1730927445187,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499310,1730927445196,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.196",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499311,1730927445206,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.206",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499312,1730927445215,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.215",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499313,1730927445225,"fUST",-347.65283181,0.00027671,2,"2024-11-06T21:10:45.225",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499314,1730927445234,"fUST",-500.0,0.00027671,2,"2024-11-06T21:10:45.234",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499315,1730927445244,"fUST",-546.8855663,0.00027671,2,"2024-11-06T21:10:45.244",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499316,1730927445254,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:45.254",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499317,1730927445264,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:45.264",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499318,1730927445273,"fUST",-643.58960014,0.00027671,2,"2024-11-06T21:10:45.273",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499319,1730927445283,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:45.283",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499320,1730927445292,"fUST",-151.0,0.00027671,7,"2024-11-06T21:10:45.292",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499321,1730927445302,"fUST",-451.0,0.00027671,2,"2024-11-06T21:10:45.302",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499322,1730927445311,"fUST",-501.46681774,0.00027673,5,"2024-11-06T21:10:45.311",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499323,1730927445321,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.321",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499324,1730927445331,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.331",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499325,1730927445341,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.341",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499326,1730927445352,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.352",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499327,1730927445363,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.363",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499328,1730927445373,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.373",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499329,1730927445383,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.383",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499330,1730927445393,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.393",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499331,1730927445403,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.403",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499332,1730927445413,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.413",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499333,1730927445423,"fUST",-178.740124,0.00027673,7,"2024-11-06T21:10:45.423",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499334,1730927445432,"fUST",-171.195903,0.00027673,7,"2024-11-06T21:10:45.432",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499335,1730927445443,"fUST",-171.195903,0.00027673,7,"2024-11-06T21:10:45.443",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499336,1730927445453,"fUST",-171.195903,0.00027673,7,"2024-11-06T21:10:45.453",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499337,1730927445463,"fUST",-171.195903,0.00027673,7,"2024-11-06T21:10:45.463",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499338,1730927445473,"fUST",-394.34697,0.00027673,7,"2024-11-06T21:10:45.473",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499339,1730927445483,"fUST",-394.34697,0.00027673,7,"2024-11-06T21:10:45.483",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499340,1730927445493,"fUST",-394.34697,0.00027673,7,"2024-11-06T21:10:45.493",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499341,1730927445502,"fUST",-394.34697,0.00027673,7,"2024-11-06T21:10:45.502",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499342,1730927445512,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.512",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499343,1730927445521,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.521",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499344,1730927445531,"fUST",-349.827828,0.00027673,7,"2024-11-06T21:10:45.531",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499345,1730927445540,"fUST",-349.827828,0.00027673,7,"2024-11-06T21:10:45.540",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499346,1730927445550,"fUST",-498.026989,0.00027673,7,"2024-11-06T21:10:45.550",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499347,1730927445560,"fUST",-498.026989,0.00027673,7,"2024-11-06T21:10:45.560",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499348,1730927445569,"fUST",-559.746466,0.00027673,7,"2024-11-06T21:10:45.569",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499349,1730927445578,"fUST",-559.746466,0.00027673,7,"2024-11-06T21:10:45.578",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499350,1730927445588,"fUST",-349.827828,0.00027673,7,"2024-11-06T21:10:45.588",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499351,1730927445598,"fUST",-349.827828,0.00027673,7,"2024-11-06T21:10:45.598",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499352,1730927445610,"fUST",-498.026989,0.00027673,7,"2024-11-06T21:10:45.610",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499353,1730927445620,"fUST",-498.026989,0.00027673,7,"2024-11-06T21:10:45.620",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499354,1730927445629,"fUST",-559.746466,0.00027673,7,"2024-11-06T21:10:45.629",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499355,1730927445639,"fUST",-559.746466,0.00027673,7,"2024-11-06T21:10:45.639",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499356,1730927445648,"fUST",-210.383978,0.00027673,7,"2024-11-06T21:10:45.648",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499357,1730927445658,"fUST",-210.383978,0.00027673,7,"2024-11-06T21:10:45.658",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499358,1730927445667,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.667",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499359,1730927445677,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:45.677",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499360,1730927445686,"fUST",-335.544236,0.00027673,7,"2024-11-06T21:10:45.686",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499361,1730927445696,"fUST",-335.544236,0.00027673,7,"2024-11-06T21:10:45.696",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499362,1730927445705,"fUST",-335.544236,0.00027673,7,"2024-11-06T21:10:45.705",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499363,1730927445715,"fUST",-335.544236,0.00027673,7,"2024-11-06T21:10:45.715",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499364,1730927445724,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.724",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499365,1730927445733,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.733",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499366,1730927445744,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.744",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499367,1730927445757,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.757",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499368,1730927445767,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.767",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499369,1730927445777,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.777",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499370,1730927445788,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.788",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499371,1730927445798,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.798",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499372,1730927445811,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.811",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499373,1730927445820,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.820",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499374,1730927445830,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.830",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499375,1730927445840,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.840",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499376,1730927445850,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.850",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499377,1730927445861,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.861",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499378,1730927445871,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.871",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499379,1730927445882,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.882",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499380,1730927445892,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.892",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499381,1730927445901,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.901",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499382,1730927445911,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.911",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499383,1730927445921,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.921",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499384,1730927445931,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.931",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499385,1730927445940,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.940",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499386,1730927445950,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.950",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499387,1730927445960,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.960",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499388,1730927445970,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.970",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499389,1730927445980,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499390,1730927445990,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:45.990",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499391,1730927446000,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.000",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499392,1730927446009,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.009",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499393,1730927446020,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.020",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499394,1730927446029,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.029",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499395,1730927446038,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.038",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499396,1730927446047,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.047",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499397,1730927446056,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.056",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499398,1730927446066,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.066",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499399,1730927446075,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.075",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499400,1730927446086,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.086",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499401,1730927446095,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.095",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499402,1730927446106,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.106",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499403,1730927446115,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.115",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499404,1730927446124,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.124",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499405,1730927446135,"fUST",-1000.0,0.00027673,28,"2024-11-06T21:10:46.135",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499406,1730927446144,"fUST",-1052.37512873,0.00027673,28,"2024-11-06T21:10:46.144",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499407,1730927446154,"fUST",-151.0,0.00027673,7,"2024-11-06T21:10:46.154",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499408,1730927446164,"fUST",-182.59584,0.00027673,7,"2024-11-06T21:10:46.164",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499409,1730927446173,"fUST",-200.0,0.0002788,19,"2024-11-06T21:10:46.173",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499410,1730927446182,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.182",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499411,1730927446192,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.192",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499413,1730927446201,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.201",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499414,1730927446211,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.211",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499415,1730927446220,"fUST",-258.32812302,0.00027945,2,"2024-11-06T21:10:46.220",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499416,1730927446230,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.230",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499417,1730927446239,"fUST",-327.66530371,0.00027945,2,"2024-11-06T21:10:46.239",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499418,1730927446249,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.249",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499419,1730927446259,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.259",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499420,1730927446269,"fUST",-635.68649334,0.00027945,2,"2024-11-06T21:10:46.269",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499421,1730927446278,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.278",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499422,1730927446289,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.289",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499423,1730927446299,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.299",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499424,1730927446309,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.309",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499425,1730927446319,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.319",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499426,1730927446328,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.328",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499427,1730927446338,"fUST",-303.50735789,0.00027945,2,"2024-11-06T21:10:46.338",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499428,1730927446348,"fUST",-257.6048748,0.00027945,2,"2024-11-06T21:10:46.348",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499429,1730927446361,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.361",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499430,1730927446370,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.370",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499431,1730927446381,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.381",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499432,1730927446392,"fUST",-194.476178,0.00027945,7,"2024-11-06T21:10:46.392",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499433,1730927446402,"fUST",-576.30016349,0.00027945,2,"2024-11-06T21:10:46.402",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499434,1730927446413,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.413",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499435,1730927446423,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.423",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499436,1730927446433,"fUST",-618.27017854,0.00027945,2,"2024-11-06T21:10:46.433",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499437,1730927446444,"fUST",-314.22347126,0.00027945,2,"2024-11-06T21:10:46.444",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499438,1730927446454,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.454",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499439,1730927446464,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.464",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499440,1730927446475,"fUST",-171.195903,0.00027945,7,"2024-11-06T21:10:46.475",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499441,1730927446486,"fUST",-171.195903,0.00027945,7,"2024-11-06T21:10:46.486",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499442,1730927446496,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.496",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499443,1730927446508,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.508",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499444,1730927446519,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.519",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499445,1730927446530,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.530",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499446,1730927446540,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.540",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499447,1730927446550,"fUST",-1867.2,0.00027945,2,"2024-11-06T21:10:46.550",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499448,1730927446560,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.560",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499449,1730927446570,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.570",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499450,1730927446580,"fUST",-158.83318044,0.00027945,2,"2024-11-06T21:10:46.580",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499451,1730927446591,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.591",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499452,1730927446600,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.600",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499453,1730927446619,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.619",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499454,1730927446629,"fUST",-394.34697,0.00027945,7,"2024-11-06T21:10:46.629",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499455,1730927446639,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.639",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499456,1730927446649,"fUST",-394.34697,0.00027945,7,"2024-11-06T21:10:46.649",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499457,1730927446660,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.660",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499458,1730927446669,"fUST",-216.98936677,0.00027945,2,"2024-11-06T21:10:46.669",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499459,1730927446679,"fUST",-784.82,0.00027945,2,"2024-11-06T21:10:46.679",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499460,1730927446688,"fUST",-8019.87,0.00027945,2,"2024-11-06T21:10:46.688",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499461,1730927446698,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.698",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499462,1730927446708,"fUST",-349.827828,0.00027945,7,"2024-11-06T21:10:46.708",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499463,1730927446717,"fUST",-498.026989,0.00027945,7,"2024-11-06T21:10:46.717",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499464,1730927446727,"fUST",-559.746466,0.00027945,7,"2024-11-06T21:10:46.727",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499465,1730927446737,"fUST",-349.827828,0.00027945,7,"2024-11-06T21:10:46.737",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499466,1730927446746,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.746",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499467,1730927446755,"fUST",-498.026989,0.00027945,7,"2024-11-06T21:10:46.755",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499468,1730927446765,"fUST",-559.746466,0.00027945,7,"2024-11-06T21:10:46.765",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499469,1730927446774,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.774",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499470,1730927446784,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.784",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499471,1730927446795,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.795",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499472,1730927446804,"fUST",-4959.32,0.00027945,2,"2024-11-06T21:10:46.804",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499473,1730927446817,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.817",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499474,1730927446826,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.826",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499475,1730927446835,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.835",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499476,1730927446846,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.846",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499477,1730927446858,"fUST",-659.67,0.00027945,2,"2024-11-06T21:10:46.858",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499478,1730927446867,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.867",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499479,1730927446876,"fUST",-950.36,0.00027945,2,"2024-11-06T21:10:46.876",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499480,1730927446888,"fUST",-210.383978,0.00027945,7,"2024-11-06T21:10:46.888",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499481,1730927446898,"fUST",-210.383978,0.00027945,7,"2024-11-06T21:10:46.898",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499482,1730927446907,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:46.907",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499483,1730927446917,"fUST",-210.383978,0.00027945,7,"2024-11-06T21:10:46.917",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499484,1730927446926,"fUST",-210.383978,0.00027945,7,"2024-11-06T21:10:46.926",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499485,1730927446936,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:46.936",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499486,1730927447025,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.025",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499487,1730927447034,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.034",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499488,1730927447046,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.046",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499489,1730927447057,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.057",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499490,1730927447067,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.067",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499491,1730927447075,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.075",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499492,1730927447085,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.085",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499493,1730927447095,"fUST",-335.544236,0.00027945,7,"2024-11-06T21:10:47.095",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499494,1730927447109,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.109",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499495,1730927447118,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.118",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499496,1730927447129,"fUST",-335.544236,0.00027945,7,"2024-11-06T21:10:47.129",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499497,1730927447138,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.138",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499498,1730927447148,"fUST",-508.89,0.00027945,2,"2024-11-06T21:10:47.148",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499499,1730927447157,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.157",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499500,1730927447167,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.167",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499501,1730927447176,"fUST",-225.78845566,0.00027945,2,"2024-11-06T21:10:47.176",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499502,1730927447186,"fUST",-655.23,0.00027945,2,"2024-11-06T21:10:47.186",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499503,1730927447196,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.196",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499504,1730927447206,"fUST",-506.93896937,0.00027945,2,"2024-11-06T21:10:47.206",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499505,1730927447215,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.215",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499506,1730927447225,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.225",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499507,1730927447234,"fUST",-500.0,0.00027945,2,"2024-11-06T21:10:47.234",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499508,1730927447244,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:47.244",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499509,1730927447253,"fUST",-151.0,0.00027945,7,"2024-11-06T21:10:47.253",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499510,1730927447263,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.263",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499511,1730927447272,"fUST",-500.0,0.00027973,2,"2024-11-06T21:10:47.272",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499512,1730927447281,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.281",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499513,1730927447290,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.290",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499514,1730927447299,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.299",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499515,1730927447308,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.308",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499517,1730927447317,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.317",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499519,1730927447327,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.327",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499521,1730927447337,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.337",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499523,1730927447347,"fUST",-500.0,0.00027973,5,"2024-11-06T21:10:47.347",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499525,1730927447360,"fUST",-335.544236,0.00027973,7,"2024-11-06T21:10:47.360",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499527,1730927447370,"fUST",-335.544236,0.00027973,7,"2024-11-06T21:10:47.370",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499529,1730927447380,"fUST",-31916.20881737,0.0002799,2,"2024-11-06T21:10:47.380",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499531,1730927447390,"fUST",-151.0,0.0002799,7,"2024-11-06T21:10:47.390",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499533,1730927447400,"fUST",-151.0,0.0002799,7,"2024-11-06T21:10:47.400",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499535,1730927447410,"fUST",-152.443814,0.0002799,7,"2024-11-06T21:10:47.410",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499537,1730927447419,"fUST",-151.0,0.0002799,7,"2024-11-06T21:10:47.419",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499539,1730927447428,"fUST",-151.0,0.0002799,7,"2024-11-06T21:10:47.428",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499541,1730927447439,"fUST",-171.195903,0.0002799,7,"2024-11-06T21:10:47.439",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499543,1730927447449,"fUST",-171.195903,0.0002799,7,"2024-11-06T21:10:47.449",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499546,1730927447459,"fUST",-394.34697,0.0002799,7,"2024-11-06T21:10:47.459",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499548,1730927447468,"fUST",-394.34697,0.0002799,7,"2024-11-06T21:10:47.468",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499550,1730927447478,"fUST",-151.0,0.0002799,7,"2024-11-06T21:10:47.478",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499552,1730927447487,"fUST",-349.827828,0.0002799,7,"2024-11-06T21:10:47.487",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499554,1730927447496,"fUST",-498.026989,0.0002799,7,"2024-11-06T21:10:47.496",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499556,1730927447506,"fUST",-559.746466,0.0002799,7,"2024-11-06T21:10:47.506",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499558,1730927447515,"fUST",-349.827828,0.0002799,7,"2024-11-06T21:10:47.515",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499560,1730927447524,"fUST",-498.026989,0.0002799,7,"2024-11-06T21:10:47.524",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499562,1730927447533,"fUST",-559.746466,0.0002799,7,"2024-11-06T21:10:47.533",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499563,1730927447542,"fUST",-210.383978,0.0002799,7,"2024-11-06T21:10:47.542",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499565,1730927447552,"fUST",-210.383978,0.0002799,7,"2024-11-06T21:10:47.552",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499567,1730927447560,"fUST",-335.544236,0.0002799,7,"2024-11-06T21:10:47.560",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499569,1730927447570,"fUST",-335.544236,0.0002799,7,"2024-11-06T21:10:47.570",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499571,1730927447579,"fUST",-151.0,0.0002799,7,"2024-11-06T21:10:47.579",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499573,1730927447588,"fUST",-153.0,0.00027995,30,"2024-11-06T21:10:47.588",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499575,1730927447597,"fUST",-153.0,0.00027995,30,"2024-11-06T21:10:47.597",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499577,1730927447610,"fUST",-153.0,0.00027995,30,"2024-11-06T21:10:47.610",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499579,1730927447620,"fUST",-153.0,0.00027995,30,"2024-11-06T21:10:47.620",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499581,1730927447629,"fUST",-153.0,0.00027995,30,"2024-11-06T21:10:47.629",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499583,1730927447638,"fUST",-306.0,0.00027995,30,"2024-11-06T21:10:47.638",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499585,1730927447648,"fUST",-153.0,0.00027995,30,"2024-11-06T21:10:47.648",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499587,1730927447658,"fUST",-337.67752292,0.00027999,2,"2024-11-06T21:10:47.658",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499589,1730927447667,"fUST",-214.252,0.00028187,19,"2024-11-06T21:10:47.667",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499591,1730927447676,"fUST",-150.0,0.00028198,2,"2024-11-06T21:10:47.676",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499593,1730927447685,"fUST",-250.0,0.00028198,2,"2024-11-06T21:10:47.685",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499595,1730927447695,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.695",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499597,1730927447704,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.704",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499599,1730927447713,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.713",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499601,1730927447722,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.722",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499603,1730927447731,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.731",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499605,1730927447740,"fUST",-151.0,0.00028219,7,"2024-11-06T21:10:47.740",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499607,1730927447749,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.749",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499609,1730927447758,"fUST",-519.46326158,0.00028219,2,"2024-11-06T21:10:47.758",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499611,1730927447768,"fUST",-151.0,0.00028219,7,"2024-11-06T21:10:47.768",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499613,1730927447777,"fUST",-151.0,0.00028219,7,"2024-11-06T21:10:47.777",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499615,1730927447786,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.786",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499617,1730927447795,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.795",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499619,1730927447805,"fUST",-151.0,0.00028219,7,"2024-11-06T21:10:47.805",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499621,1730927447819,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.819",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499622,1730927447829,"fUST",-171.195903,0.00028219,7,"2024-11-06T21:10:47.829",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499623,1730927447840,"fUST",-171.195903,0.00028219,7,"2024-11-06T21:10:47.840",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499624,1730927447852,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.852",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499625,1730927447862,"fUST",-436.23,0.00028219,2,"2024-11-06T21:10:47.862",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499626,1730927447872,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.872",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499627,1730927447882,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.882",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499628,1730927447892,"fUST",-602.35,0.00028219,2,"2024-11-06T21:10:47.892",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499629,1730927447901,"fUST",-1867.2,0.00028219,2,"2024-11-06T21:10:47.901",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499630,1730927447911,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.911",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499631,1730927447921,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.921",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499632,1730927447929,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.929",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499633,1730927447939,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.939",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499634,1730927447948,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.948",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499635,1730927447957,"fUST",-394.34697,0.00028219,7,"2024-11-06T21:10:47.957",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499636,1730927447966,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.966",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499637,1730927447978,"fUST",-394.34697,0.00028219,7,"2024-11-06T21:10:47.978",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499638,1730927447987,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:47.987",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499639,1730927447997,"fUST",-784.82,0.00028219,2,"2024-11-06T21:10:47.997",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499640,1730927448007,"fUST",-8019.87,0.00028219,2,"2024-11-06T21:10:48.007",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499641,1730927448018,"fUST",-151.0,0.00028219,7,"2024-11-06T21:10:48.018",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499642,1730927448027,"fUST",-349.827828,0.00028219,7,"2024-11-06T21:10:48.027",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499643,1730927448037,"fUST",-498.026989,0.00028219,7,"2024-11-06T21:10:48.037",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499644,1730927448046,"fUST",-559.746466,0.00028219,7,"2024-11-06T21:10:48.046",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499645,1730927448056,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.056",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499646,1730927448065,"fUST",-349.827828,0.00028219,7,"2024-11-06T21:10:48.065",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499647,1730927448075,"fUST",-498.026989,0.00028219,7,"2024-11-06T21:10:48.075",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499648,1730927448085,"fUST",-559.746466,0.00028219,7,"2024-11-06T21:10:48.085",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499649,1730927448095,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.095",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499650,1730927448106,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.106",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499651,1730927448115,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.115",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499652,1730927448125,"fUST",-4959.32,0.00028219,2,"2024-11-06T21:10:48.125",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499653,1730927448134,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.134",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499654,1730927448143,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.143",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499655,1730927448153,"fUST",-631.60216647,0.00028219,2,"2024-11-06T21:10:48.153",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499656,1730927448162,"fUST",-659.67,0.00028219,2,"2024-11-06T21:10:48.162",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499657,1730927448172,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.172",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499658,1730927448181,"fUST",-950.36,0.00028219,2,"2024-11-06T21:10:48.181",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499659,1730927448190,"fUST",-210.383978,0.00028219,7,"2024-11-06T21:10:48.190",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499660,1730927448200,"fUST",-210.383978,0.00028219,7,"2024-11-06T21:10:48.200",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499661,1730927448210,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.210",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499662,1730927448220,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.220",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499663,1730927448230,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.230",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499664,1730927448239,"fUST",-436.89,0.00028219,2,"2024-11-06T21:10:48.239",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499665,1730927448249,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.249",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499666,1730927448258,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.258",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499667,1730927448268,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.268",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499668,1730927448277,"fUST",-335.544236,0.00028219,7,"2024-11-06T21:10:48.277",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499669,1730927448287,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.287",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499670,1730927448297,"fUST",-586.12787329,0.00028219,2,"2024-11-06T21:10:48.297",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499671,1730927448306,"fUST",-578.17,0.00028219,2,"2024-11-06T21:10:48.306",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499672,1730927448316,"fUST",-335.544234,0.00028219,7,"2024-11-06T21:10:48.316",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499673,1730927448325,"fUST",-508.89,0.00028219,2,"2024-11-06T21:10:48.325",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499674,1730927448335,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.335",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499676,1730927448345,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.345",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499678,1730927448356,"fUST",-655.23,0.00028219,2,"2024-11-06T21:10:48.356",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499680,1730927448366,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.366",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499682,1730927448375,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.375",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499684,1730927448385,"fUST",-500.0,0.00028219,2,"2024-11-06T21:10:48.385",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499686,1730927448395,"fUST",-151.0,0.00028219,7,"2024-11-06T21:10:48.395",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499688,1730927448405,"fUST",-3618.06202881,0.00028245,2,"2024-11-06T21:10:48.405",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499690,1730927448418,"fUST",-337.67752292,0.00028349,2,"2024-11-06T21:10:48.418",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499692,1730927448427,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.427",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499693,1730927448437,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.437",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499694,1730927448448,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.448",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499695,1730927448458,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.458",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499697,1730927448467,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.467",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499699,1730927448477,"fUST",-223.111772,0.00028493,7,"2024-11-06T21:10:48.477",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499700,1730927448487,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.487",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499701,1730927448496,"fUST",-151.0,0.00028493,7,"2024-11-06T21:10:48.496",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499702,1730927448506,"fUST",-151.0,0.00028493,7,"2024-11-06T21:10:48.506",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499704,1730927448516,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.516",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499706,1730927448526,"fUST",-397.27380945,0.00028493,2,"2024-11-06T21:10:48.526",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499708,1730927448535,"fUST",-269.924315,0.00028493,7,"2024-11-06T21:10:48.535",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499709,1730927448545,"fUST",-171.195903,0.00028493,7,"2024-11-06T21:10:48.545",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499710,1730927448554,"fUST",-171.195903,0.00028493,7,"2024-11-06T21:10:48.554",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499711,1730927448564,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.564",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499713,1730927448573,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.573",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499715,1730927448582,"fUST",-203.11386849,0.00028493,2,"2024-11-06T21:10:48.582",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499717,1730927448592,"fUST",-1867.2,0.00028493,2,"2024-11-06T21:10:48.592",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499718,1730927448602,"fUST",-298.16828806,0.00028493,2,"2024-11-06T21:10:48.602",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499721,1730927448615,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.615",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499723,1730927448624,"fUST",-225.68713402,0.00028493,2,"2024-11-06T21:10:48.624",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499725,1730927448634,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.634",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499727,1730927448643,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.643",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499728,1730927448652,"fUST",-394.34697,0.00028493,7,"2024-11-06T21:10:48.652",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499730,1730927448662,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.662",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499732,1730927448671,"fUST",-394.346974,0.00028493,7,"2024-11-06T21:10:48.671",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499742,1730927448744,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.744",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499744,1730927448762,"fUST",-784.82,0.00028493,2,"2024-11-06T21:10:48.762",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499745,1730927448773,"fUST",-8019.87,0.00028493,2,"2024-11-06T21:10:48.773",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499746,1730927448782,"fUST",-151.0,0.00028493,7,"2024-11-06T21:10:48.782",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499747,1730927448791,"fUST",-349.827828,0.00028493,7,"2024-11-06T21:10:48.791",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499748,1730927448801,"fUST",-498.026989,0.00028493,7,"2024-11-06T21:10:48.801",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499749,1730927448812,"fUST",-559.746466,0.00028493,7,"2024-11-06T21:10:48.812",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499751,1730927448824,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.824",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499752,1730927448834,"fUST",-349.82783,0.00028493,7,"2024-11-06T21:10:48.834",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499753,1730927448844,"fUST",-498.026993,0.00028493,7,"2024-11-06T21:10:48.844",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499754,1730927448857,"fUST",-559.746466,0.00028493,7,"2024-11-06T21:10:48.857",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499755,1730927448868,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.868",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499756,1730927448877,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.877",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499757,1730927448887,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.887",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499758,1730927448901,"fUST",-4959.32,0.00028493,2,"2024-11-06T21:10:48.901",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499759,1730927448911,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.911",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499760,1730927448921,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.921",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499761,1730927448931,"fUST",-659.67,0.00028493,2,"2024-11-06T21:10:48.931",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499762,1730927448940,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.940",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499764,1730927448950,"fUST",-950.36,0.00028493,2,"2024-11-06T21:10:48.950",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499765,1730927448960,"fUST",-210.383978,0.00028493,7,"2024-11-06T21:10:48.960",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499766,1730927448970,"fUST",-210.383975,0.00028493,7,"2024-11-06T21:10:48.970",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499767,1730927448979,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.979",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499768,1730927448988,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.988",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499769,1730927448998,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:48.998",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499770,1730927449008,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.008",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499771,1730927449019,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.019",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499772,1730927449028,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.028",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499773,1730927449038,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.038",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499774,1730927449049,"fUST",-508.89,0.00028493,2,"2024-11-06T21:10:49.049",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499775,1730927449058,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.058",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499776,1730927449068,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.068",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499777,1730927449078,"fUST",-655.23,0.00028493,2,"2024-11-06T21:10:49.078",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499778,1730927449088,"fUST",-587.06013441,0.00028493,2,"2024-11-06T21:10:49.088",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499779,1730927449098,"fUST",-500.0,0.00028493,2,"2024-11-06T21:10:49.098",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499780,1730927449111,"fUST",-383.40574615,0.00028493,2,"2024-11-06T21:10:49.111",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499781,1730927449120,"fUST",-1000.0,0.00028596,2,"2024-11-06T21:10:49.120",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499782,1730927449130,"fUST",-466.43402394,0.000287,2,"2024-11-06T21:10:49.130",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499783,1730927449140,"fUST",-337.67752292,0.000287,2,"2024-11-06T21:10:49.140",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499784,1730927449149,"fUST",-500.0,0.00028723,5,"2024-11-06T21:10:49.149",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499785,1730927449159,"fUST",-1007.5564034,0.00028742,2,"2024-11-06T21:10:49.159",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499786,1730927449172,"fUST",-1000.0,0.00028742,2,"2024-11-06T21:10:49.172",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499787,1730927449183,"fUST",-1000.0,0.00028742,5,"2024-11-06T21:10:49.183",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499788,1730927449192,"fUST",-1000.0,0.00028742,5,"2024-11-06T21:10:49.192",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499789,1730927449201,"fUST",-500.0,0.00028742,5,"2024-11-06T21:10:49.201",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499790,1730927449211,"fUST",-1339.7,0.00028757,3,"2024-11-06T21:10:49.211",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499791,1730927449221,"fUST",-669.84,0.00028757,3,"2024-11-06T21:10:49.221",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499792,1730927449230,"fUST",-334.92,0.00028757,3,"2024-11-06T21:10:49.230",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499793,1730927449240,"fUST",-150.2407842,0.0002876,2,"2024-11-06T21:10:49.240",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499794,1730927449250,"fUST",-947.0,0.0002876,2,"2024-11-06T21:10:49.250",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499795,1730927449259,"fUST",-199.62787951,0.0002876,7,"2024-11-06T21:10:49.259",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499796,1730927449271,"fUST",-158.05900812,0.0002876,2,"2024-11-06T21:10:49.271",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499797,1730927449281,"fUST",-150.77528158,0.0002876,2,"2024-11-06T21:10:49.281",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499798,1730927449290,"fUST",-500.0,0.0002876,2,"2024-11-06T21:10:49.290",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499799,1730927449300,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.300",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499800,1730927449310,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.310",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499801,1730927449320,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.320",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499802,1730927449331,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.331",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499803,1730927449341,"fUST",-536.38029989,0.00028767,2,"2024-11-06T21:10:49.341",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499804,1730927449351,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.351",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499805,1730927449363,"fUST",-576.91,0.00028767,2,"2024-11-06T21:10:49.363",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499806,1730927449374,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.374",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499807,1730927449383,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.383",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499808,1730927449393,"fUST",-1867.2,0.00028767,2,"2024-11-06T21:10:49.393",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499809,1730927449402,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.402",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499810,1730927449412,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.412",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499811,1730927449422,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.422",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499812,1730927449432,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.432",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499813,1730927449442,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.442",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499814,1730927449452,"fUST",-784.82,0.00028767,2,"2024-11-06T21:10:49.452",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499815,1730927449462,"fUST",-8019.87,0.00028767,2,"2024-11-06T21:10:49.462",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499816,1730927449472,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.472",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499817,1730927449482,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.482",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499818,1730927449492,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.492",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499819,1730927449502,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.502",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499820,1730927449513,"fUST",-4959.32,0.00028767,2,"2024-11-06T21:10:49.513",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499821,1730927449523,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.523",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499822,1730927449532,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.532",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499823,1730927449541,"fUST",-659.67,0.00028767,2,"2024-11-06T21:10:49.541",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499824,1730927449551,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.551",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499825,1730927449561,"fUST",-950.36,0.00028767,2,"2024-11-06T21:10:49.561",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499826,1730927449570,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.570",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499827,1730927449579,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.579",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499828,1730927449589,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.589",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499829,1730927449599,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.599",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499830,1730927449611,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.611",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499831,1730927449620,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.620",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499832,1730927449630,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.630",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499833,1730927449639,"fUST",-508.89,0.00028767,2,"2024-11-06T21:10:49.639",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499834,1730927449649,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.649",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499835,1730927449659,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.659",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499836,1730927449668,"fUST",-655.23,0.00028767,2,"2024-11-06T21:10:49.668",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499837,1730927449678,"fUST",-500.0,0.00028767,2,"2024-11-06T21:10:49.678",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499838,1730927449687,"fUST",-451.0,0.00028767,2,"2024-11-06T21:10:49.687",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499839,1730927449697,"fUST",-169.0,0.00028767,2,"2024-11-06T21:10:49.697",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499840,1730927449707,"fUST",-1285.05,0.000288,14,"2024-11-06T21:10:49.707",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499841,1730927449716,"fUST",-12557.64,0.000288,30,"2024-11-06T21:10:49.716",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499842,1730927449725,"fUST",-37767.84,0.000288,30,"2024-11-06T21:10:49.725",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499843,1730927449735,"fUST",-55013.23,0.000288,14,"2024-11-06T21:10:49.735",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499844,1730927449745,"fUST",-740.08,0.000288,14,"2024-11-06T21:10:49.745",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499845,1730927449755,"fUST",-153.0,0.00028816,30,"2024-11-06T21:10:49.755",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499846,1730927449764,"fUST",-153.0,0.00028816,30,"2024-11-06T21:10:49.764",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499847,1730927449774,"fUST",-303.3217478,0.00028849,30,"2024-11-06T21:10:49.774",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499848,1730927449784,"fUST",-18051.0677769,0.00029,30,"2024-11-06T21:10:49.784",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499849,1730927449794,"fUST",-947.0,0.00029034,2,"2024-11-06T21:10:49.794",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499850,1730927449807,"fUST",-256.36212348,0.00029034,2,"2024-11-06T21:10:49.807",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499851,1730927449817,"fUST",-931.90096194,0.00029034,2,"2024-11-06T21:10:49.817",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499852,1730927449827,"fUST",-150.28,0.00029034,2,"2024-11-06T21:10:49.827",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499853,1730927449838,"fUST",-150.28,0.00029038,2,"2024-11-06T21:10:49.838",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499854,1730927449849,"fUST",-153.74017192,0.00029038,2,"2024-11-06T21:10:49.849",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499855,1730927449864,"fUST",-501.21651174,0.00029041,2,"2024-11-06T21:10:49.864",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499856,1730927449874,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.874",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499857,1730927449886,"fUST",-408.40558885,0.00029041,2,"2024-11-06T21:10:49.886",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499858,1730927449896,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.896",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499859,1730927449906,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.906",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499860,1730927449916,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.916",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499861,1730927449925,"fUST",-1867.2,0.00029041,2,"2024-11-06T21:10:49.925",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499862,1730927449935,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.935",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499863,1730927449945,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.945",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499864,1730927449955,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.955",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499865,1730927449964,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.964",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499866,1730927449974,"fUST",-784.82,0.00029041,2,"2024-11-06T21:10:49.974",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499867,1730927449983,"fUST",-8019.87,0.00029041,2,"2024-11-06T21:10:49.983",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499868,1730927449992,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:49.992",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499869,1730927450001,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.001",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499870,1730927450010,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.010",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499871,1730927450020,"fUST",-4959.32,0.00029041,2,"2024-11-06T21:10:50.020",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499872,1730927450030,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.030",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499873,1730927450040,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.040",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499874,1730927450049,"fUST",-659.67,0.00029041,2,"2024-11-06T21:10:50.049",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499875,1730927450061,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.061",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499876,1730927450070,"fUST",-950.36,0.00029041,2,"2024-11-06T21:10:50.070",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499877,1730927450079,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.079",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499878,1730927450088,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.088",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499879,1730927450097,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.097",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499880,1730927450110,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.110",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499881,1730927450118,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.118",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499882,1730927450128,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.128",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499883,1730927450137,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.137",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499884,1730927450146,"fUST",-508.89,0.00029041,2,"2024-11-06T21:10:50.146",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499885,1730927450155,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.155",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499886,1730927450165,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.165",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499887,1730927450174,"fUST",-655.23,0.00029041,2,"2024-11-06T21:10:50.174",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499888,1730927450184,"fUST",-500.0,0.00029041,2,"2024-11-06T21:10:50.184",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499889,1730927450194,"fUST",-587.0,0.00029283,2,"2024-11-06T21:10:50.194",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499890,1730927450203,"fUST",-947.0,0.00029308,2,"2024-11-06T21:10:50.203",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499891,1730927450214,"fUST",-180.7,0.00029311,5,"2024-11-06T21:10:50.214",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499892,1730927450225,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.225",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499893,1730927450235,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.235",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499894,1730927450245,"fUST",-571.23529606,0.00029315,2,"2024-11-06T21:10:50.245",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499895,1730927450255,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.255",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499896,1730927450265,"fUST",-1867.2,0.00029315,2,"2024-11-06T21:10:50.265",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499897,1730927450275,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.275",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499898,1730927450285,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.285",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499899,1730927450295,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.295",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499900,1730927450306,"fUST",-784.82,0.00029315,2,"2024-11-06T21:10:50.306",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499901,1730927450316,"fUST",-8019.87,0.00029315,2,"2024-11-06T21:10:50.316",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499902,1730927450325,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.325",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499903,1730927450406,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.406",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499904,1730927450416,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.416",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499905,1730927450426,"fUST",-4959.32,0.00029315,2,"2024-11-06T21:10:50.426",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499906,1730927450437,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.437",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499907,1730927450447,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.447",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499908,1730927450456,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.456",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499909,1730927450466,"fUST",-659.67,0.00029315,2,"2024-11-06T21:10:50.466",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499910,1730927450475,"fUST",-950.36,0.00029315,2,"2024-11-06T21:10:50.475",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499911,1730927450484,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.484",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499912,1730927450493,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.493",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499913,1730927450502,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.502",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499914,1730927450512,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.512",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499915,1730927450521,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.521",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499916,1730927450530,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.530",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499917,1730927450540,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.540",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499918,1730927450550,"fUST",-508.89,0.00029315,2,"2024-11-06T21:10:50.550",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499919,1730927450559,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.559",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499920,1730927450569,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.569",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499921,1730927450578,"fUST",-655.23,0.00029315,2,"2024-11-06T21:10:50.578",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499922,1730927450588,"fUST",-500.0,0.00029315,2,"2024-11-06T21:10:50.588",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499923,1730927450598,"fUST",-1000.0,0.00029342,5,"2024-11-06T21:10:50.598",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499924,1730927450611,"fUST",-1000.0,0.00029342,5,"2024-11-06T21:10:50.611",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499925,1730927450622,"fUST",-1000.0,0.00029342,5,"2024-11-06T21:10:50.622",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499926,1730927450632,"fUST",-731.31957693,0.00029342,5,"2024-11-06T21:10:50.632",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499927,1730927450641,"fUST",-947.0,0.00029582,2,"2024-11-06T21:10:50.641",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499928,1730927450650,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.650",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499929,1730927450659,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.659",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499930,1730927450669,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.669",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499932,1730927450678,"fUST",-1867.2,0.00029589,2,"2024-11-06T21:10:50.678",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499933,1730927450688,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.688",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499935,1730927450699,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.699",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499937,1730927450709,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.709",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499939,1730927450720,"fUST",-784.82,0.00029589,2,"2024-11-06T21:10:50.720",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499940,1730927450729,"fUST",-8019.87,0.00029589,2,"2024-11-06T21:10:50.729",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499941,1730927450738,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.738",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499942,1730927450748,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.748",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499943,1730927450758,"fUST",-152.0,0.00029589,2,"2024-11-06T21:10:50.758",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499944,1730927450768,"fUST",-4959.32,0.00029589,2,"2024-11-06T21:10:50.768",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499945,1730927450777,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.777",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499946,1730927450786,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.786",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499947,1730927450795,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.795",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499948,1730927450805,"fUST",-659.67,0.00029589,2,"2024-11-06T21:10:50.805",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499949,1730927450817,"fUST",-950.36,0.00029589,2,"2024-11-06T21:10:50.817",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499950,1730927450826,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.826",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499951,1730927450836,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.836",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499952,1730927450845,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.845",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499953,1730927450855,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.855",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499954,1730927450871,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.871",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499955,1730927450881,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.881",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499956,1730927450891,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.891",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499957,1730927450901,"fUST",-508.89,0.00029589,2,"2024-11-06T21:10:50.901",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499958,1730927450910,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.910",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499959,1730927450919,"fUST",-500.0,0.00029589,2,"2024-11-06T21:10:50.919",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499960,1730927450928,"fUST",-655.23,0.00029589,2,"2024-11-06T21:10:50.928",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499961,1730927450938,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.938",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499962,1730927450947,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.947",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499963,1730927450956,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.956",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499964,1730927450967,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.967",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499965,1730927450976,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.976",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499966,1730927450985,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.985",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499967,1730927450994,"fUST",-153.0,0.00029671,30,"2024-11-06T21:10:50.994",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499968,1730927451004,"fUST",-180.7,0.00029728,6,"2024-11-06T21:10:51.004",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499969,1730927451013,"fUST",-366.0,0.000298,23,"2024-11-06T21:10:51.013",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499970,1730927451022,"fUST",-1000.0,0.00029823,2,"2024-11-06T21:10:51.022",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499971,1730927451033,"fUST",-947.0,0.00029856,2,"2024-11-06T21:10:51.033",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499972,1730927451042,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.042",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499973,1730927451051,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.051",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499974,1730927451061,"fUST",-1867.2,0.00029863,2,"2024-11-06T21:10:51.061",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499975,1730927451070,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.070",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499976,1730927451079,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.079",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499977,1730927451088,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.088",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499978,1730927451097,"fUST",-784.82,0.00029863,2,"2024-11-06T21:10:51.097",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499979,1730927451107,"fUST",-8019.87,0.00029863,2,"2024-11-06T21:10:51.107",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499980,1730927451117,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.117",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499981,1730927451126,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.126",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499982,1730927451135,"fUST",-4959.32,0.00029863,2,"2024-11-06T21:10:51.135",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499983,1730927451145,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.145",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499984,1730927451154,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.154",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499985,1730927451163,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.163",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499986,1730927451173,"fUST",-659.67,0.00029863,2,"2024-11-06T21:10:51.173",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499987,1730927451182,"fUST",-950.36,0.00029863,2,"2024-11-06T21:10:51.182",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499988,1730927451192,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.192",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499989,1730927451202,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.202",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499990,1730927451211,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.211",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499991,1730927451221,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.221",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499992,1730927451230,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.230",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499993,1730927451239,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.239",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499994,1730927451248,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.248",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499995,1730927451258,"fUST",-508.89,0.00029863,2,"2024-11-06T21:10:51.258",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499996,1730927451267,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.267",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499997,1730927451275,"fUST",-500.0,0.00029863,2,"2024-11-06T21:10:51.275",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499998,1730927451285,"fUST",-655.23,0.00029863,2,"2024-11-06T21:10:51.285",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341499999,1730927451294,"fUST",-465.78573608,0.00029865,2,"2024-11-06T21:10:51.294",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500000,1730927451303,"fUST",-466.43402387,0.00029922,2,"2024-11-06T21:10:51.303",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500001,1730927451311,"fUST",-153.0,0.00029945,30,"2024-11-06T21:10:51.311",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500002,1730927451321,"fUST",-153.0,0.00029945,30,"2024-11-06T21:10:51.321",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500003,1730927451330,"fUST",-153.0,0.00029945,30,"2024-11-06T21:10:51.330",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500004,1730927451339,"fUST",-8225.844588,0.0003,5,"2024-11-06T21:10:51.339",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500005,1730927451348,"fUST",-151.0,0.0003,120,"2024-11-06T21:10:51.348",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500006,1730927451357,"fUST",-151.0,0.0003,120,"2024-11-06T21:10:51.357",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500007,1730927451368,"fUST",-282.885,0.0003,2,"2024-11-06T21:10:51.368",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500008,1730927451378,"fUST",-282.885,0.0003,2,"2024-11-06T21:10:51.378",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500009,1730927451387,"fUST",-163.889,0.0003,2,"2024-11-06T21:10:51.387",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500010,1730927451397,"fUST",-197.966,0.0003,2,"2024-11-06T21:10:51.397",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500011,1730927451406,"fUST",-197.966,0.0003,2,"2024-11-06T21:10:51.406",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500012,1730927451415,"fUST",-164.525,0.0003,2,"2024-11-06T21:10:51.415",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500013,1730927451425,"fUST",-289.292119,0.0003,10,"2024-11-06T21:10:51.425",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500014,1730927451435,"fUST",-158.872,0.0003,2,"2024-11-06T21:10:51.435",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500015,1730927451444,"fUST",-158.872,0.0003,2,"2024-11-06T21:10:51.444",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500016,1730927451453,"fUST",-416.0,0.0003,2,"2024-11-06T21:10:51.453",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500017,1730927451463,"fUST",-3618.06202881,0.00030021,2,"2024-11-06T21:10:51.463",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500018,1730927451472,"fUST",-1000.0,0.00030093,5,"2024-11-06T21:10:51.472",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500019,1730927451481,"fUST",-1135.0,0.00030101,2,"2024-11-06T21:10:51.481",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500020,1730927451490,"fUST",-529.0,0.00030101,2,"2024-11-06T21:10:51.490",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500021,1730927451499,"fUST",-2393.0,0.00030101,2,"2024-11-06T21:10:51.499",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500022,1730927451508,"fUST",-947.0,0.0003013,2,"2024-11-06T21:10:51.508",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500023,1730927451517,"fUST",-214.93,0.00030136,2,"2024-11-06T21:10:51.517",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500024,1730927451526,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.526",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500025,1730927451536,"fUST",-1867.2,0.00030136,2,"2024-11-06T21:10:51.536",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500026,1730927451545,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.545",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500027,1730927451555,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.555",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500028,1730927451565,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.565",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500029,1730927451575,"fUST",-784.82,0.00030136,2,"2024-11-06T21:10:51.575",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500030,1730927451584,"fUST",-8019.87,0.00030136,2,"2024-11-06T21:10:51.584",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500031,1730927451594,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.594",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500032,1730927451603,"fUST",-4959.32,0.00030136,2,"2024-11-06T21:10:51.603",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500033,1730927451615,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.615",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500034,1730927451624,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.624",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500035,1730927451635,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.635",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500036,1730927451645,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.645",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500037,1730927451654,"fUST",-659.67,0.00030136,2,"2024-11-06T21:10:51.654",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500038,1730927451664,"fUST",-950.36,0.00030136,2,"2024-11-06T21:10:51.664",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500039,1730927451673,"fUST",-212.78,0.00030136,2,"2024-11-06T21:10:51.673",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500040,1730927451683,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.683",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500041,1730927451692,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.692",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500042,1730927451701,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.701",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500043,1730927451710,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.710",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500044,1730927451719,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.719",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500045,1730927451730,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.730",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500046,1730927451739,"fUST",-508.89,0.00030136,2,"2024-11-06T21:10:51.739",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500047,1730927451749,"fUST",-384.61957495,0.00030136,2,"2024-11-06T21:10:51.749",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500048,1730927451759,"fUST",-500.0,0.00030136,2,"2024-11-06T21:10:51.759",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500049,1730927451769,"fUST",-655.23,0.00030136,2,"2024-11-06T21:10:51.769",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500050,1730927451779,"fUST",-500.0,0.00030137,2,"2024-11-06T21:10:51.779",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500051,1730927451851,"fUST",-254.40020512,0.00030137,2,"2024-11-06T21:10:51.851",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500052,1730927451863,"fUST",-500.0,0.00030137,2,"2024-11-06T21:10:51.863",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500053,1730927451872,"fUST",-180.7,0.00030145,6,"2024-11-06T21:10:51.872",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500054,1730927451881,"fUST",-500.0,0.00030173,5,"2024-11-06T21:10:51.881",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500055,1730927451892,"fUST",-502.43321708,0.00030173,5,"2024-11-06T21:10:51.892",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500056,1730927451902,"fUST",-587.0,0.00030188,2,"2024-11-06T21:10:51.902",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500057,1730927451911,"fUST",-1285.05,0.000302,14,"2024-11-06T21:10:51.911",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500058,1730927451920,"fUST",-12557.64,0.000302,30,"2024-11-06T21:10:51.920",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500059,1730927451929,"fUST",-55013.23,0.000302,14,"2024-11-06T21:10:51.929",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500060,1730927451941,"fUST",-740.08,0.000302,14,"2024-11-06T21:10:51.941",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500061,1730927451951,"fUST",-453.0,0.00030205,2,"2024-11-06T21:10:51.951",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500062,1730927451960,"fUST",-173.0,0.00030205,2,"2024-11-06T21:10:51.960",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500063,1730927451970,"fUST",-37767.84,0.000303,30,"2024-11-06T21:10:51.970",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500064,1730927451982,"fUST",-757.96,0.0003031,4,"2024-11-06T21:10:51.982",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500065,1730927451991,"fUST",-150.112233,0.000304,18,"2024-11-06T21:10:51.991",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500066,1730927452000,"fUST",-947.0,0.00030404,2,"2024-11-06T21:10:52.000",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500067,1730927452010,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.010",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500068,1730927452019,"fUST",-1867.2,0.0003041,2,"2024-11-06T21:10:52.019",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500069,1730927452029,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.029",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500070,1730927452038,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.038",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500071,1730927452047,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.047",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500072,1730927452056,"fUST",-784.82,0.0003041,2,"2024-11-06T21:10:52.056",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500073,1730927452066,"fUST",-8019.87,0.0003041,2,"2024-11-06T21:10:52.066",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500074,1730927452075,"fUST",-321.49,0.0003041,2,"2024-11-06T21:10:52.075",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500075,1730927452085,"fUST",-4959.32,0.0003041,2,"2024-11-06T21:10:52.085",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500076,1730927452094,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.094",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500077,1730927452103,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.103",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500078,1730927452114,"fUST",-239.43,0.0003041,2,"2024-11-06T21:10:52.114",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500079,1730927452123,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.123",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500080,1730927452132,"fUST",-659.67,0.0003041,2,"2024-11-06T21:10:52.132",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500081,1730927452141,"fUST",-950.36,0.0003041,2,"2024-11-06T21:10:52.141",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500082,1730927452150,"fUST",-481.42,0.0003041,2,"2024-11-06T21:10:52.150",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500083,1730927452160,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.160",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500084,1730927452169,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.169",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500085,1730927452178,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.178",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500086,1730927452187,"fUST",-294.58,0.0003041,2,"2024-11-06T21:10:52.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500087,1730927452197,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.197",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500088,1730927452206,"fUST",-508.89,0.0003041,2,"2024-11-06T21:10:52.206",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500089,1730927452215,"fUST",-500.0,0.0003041,2,"2024-11-06T21:10:52.215",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500090,1730927452224,"fUST",-655.23,0.0003041,2,"2024-11-06T21:10:52.224",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500091,1730927452234,"fUST",-153.0,0.00030493,30,"2024-11-06T21:10:52.234",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500092,1730927452243,"fUST",-360.6040947,0.00030493,30,"2024-11-06T21:10:52.243",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500093,1730927452253,"fUST",-153.0,0.00030493,30,"2024-11-06T21:10:52.253",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500094,1730927452263,"fUST",-153.0,0.00030493,30,"2024-11-06T21:10:52.263",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500095,1730927452273,"fUST",-153.0,0.00030493,30,"2024-11-06T21:10:52.273",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500096,1730927452283,"fUST",-153.0,0.00030493,30,"2024-11-06T21:10:52.283",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500097,1730927452292,"fUST",-153.0,0.00030493,30,"2024-11-06T21:10:52.292",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500098,1730927452301,"fUST",-150.11224,0.000305,18,"2024-11-06T21:10:52.301",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500099,1730927452311,"fUST",-289.81837804,0.00030559,5,"2024-11-06T21:10:52.311",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500100,1730927452320,"fUST",-180.7,0.00030562,6,"2024-11-06T21:10:52.320",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500101,1730927452329,"fUST",-187.6059528,0.0003065,2,"2024-11-06T21:10:52.329",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500102,1730927452338,"fUST",-947.0,0.00030678,2,"2024-11-06T21:10:52.338",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500103,1730927452347,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.347",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500104,1730927452357,"fUST",-1867.2,0.00030684,2,"2024-11-06T21:10:52.357",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500105,1730927452367,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.367",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500106,1730927452376,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.376",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500107,1730927452386,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.386",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500108,1730927452395,"fUST",-784.82,0.00030684,2,"2024-11-06T21:10:52.395",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500109,1730927452404,"fUST",-8019.87,0.00030684,2,"2024-11-06T21:10:52.404",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500110,1730927452414,"fUST",-4959.32,0.00030684,2,"2024-11-06T21:10:52.414",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500111,1730927452423,"fUST",-313.12667856,0.00030684,2,"2024-11-06T21:10:52.423",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500112,1730927452431,"fUST",-592.8,0.00030684,2,"2024-11-06T21:10:52.431",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500113,1730927452441,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.441",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500114,1730927452450,"fUST",-659.67,0.00030684,2,"2024-11-06T21:10:52.450",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500115,1730927452459,"fUST",-950.36,0.00030684,2,"2024-11-06T21:10:52.459",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500116,1730927452468,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.468",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500117,1730927452477,"fUST",-501.95528505,0.00030684,2,"2024-11-06T21:10:52.477",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500118,1730927452486,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.486",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500119,1730927452500,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.500",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500120,1730927452516,"fUST",-508.89,0.00030684,2,"2024-11-06T21:10:52.516",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500121,1730927452531,"fUST",-500.0,0.00030684,2,"2024-11-06T21:10:52.531",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500122,1730927452544,"fUST",-655.23,0.00030684,2,"2024-11-06T21:10:52.544",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500123,1730927452559,"fUST",-150.112233,0.000308,12,"2024-11-06T21:10:52.559",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500124,1730927452575,"fUST",-1000.0,0.00030808,2,"2024-11-06T21:10:52.575",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500125,1730927452590,"fUST",-200.0,0.000309,120,"2024-11-06T21:10:52.590",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500126,1730927452606,"fUST",-150.112233,0.000309,11,"2024-11-06T21:10:52.606",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500127,1730927452623,"fUST",-947.0,0.00030952,2,"2024-11-06T21:10:52.623",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500128,1730927452638,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.638",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500129,1730927452651,"fUST",-1867.2,0.00030958,2,"2024-11-06T21:10:52.651",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500130,1730927452666,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.666",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500131,1730927452679,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.679",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500132,1730927452690,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.690",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500133,1730927452705,"fUST",-784.82,0.00030958,2,"2024-11-06T21:10:52.705",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500134,1730927452719,"fUST",-8019.87,0.00030958,2,"2024-11-06T21:10:52.719",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500135,1730927452733,"fUST",-4959.32,0.00030958,2,"2024-11-06T21:10:52.733",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500136,1730927452748,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.748",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500137,1730927452762,"fUST",-659.67,0.00030958,2,"2024-11-06T21:10:52.762",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500138,1730927452776,"fUST",-950.36,0.00030958,2,"2024-11-06T21:10:52.776",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500139,1730927452786,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.786",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500140,1730927452798,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.798",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500141,1730927452815,"fUST",-459.81829591,0.00030958,2,"2024-11-06T21:10:52.815",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500142,1730927452828,"fUST",-508.89,0.00030958,2,"2024-11-06T21:10:52.828",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500143,1730927452841,"fUST",-500.0,0.00030958,2,"2024-11-06T21:10:52.841",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500144,1730927452856,"fUST",-655.23,0.00030958,2,"2024-11-06T21:10:52.856",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500145,1730927452870,"fUST",-180.7,0.0003098,6,"2024-11-06T21:10:52.870",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500146,1730927452882,"fUST",-1690.80564697,0.00031,5,"2024-11-06T21:10:52.882",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500147,1730927452895,"fUST",-216.41012436,0.00031,2,"2024-11-06T21:10:52.895",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500148,1730927452907,"fUST",-466.43402387,0.00031144,2,"2024-11-06T21:10:52.907",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500149,1730927452919,"fUST",-150.0,0.00031198,2,"2024-11-06T21:10:52.919",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500150,1730927452931,"fUST",-150.112233,0.000312,15,"2024-11-06T21:10:52.931",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500151,1730927452944,"fUST",-947.0,0.00031226,2,"2024-11-06T21:10:52.944",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500152,1730927452956,"fUST",-500.0,0.00031232,2,"2024-11-06T21:10:52.956",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500153,1730927452967,"fUST",-1867.2,0.00031232,2,"2024-11-06T21:10:52.967",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500154,1730927452980,"fUST",-500.0,0.00031232,2,"2024-11-06T21:10:52.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500155,1730927452992,"fUST",-500.0,0.00031232,2,"2024-11-06T21:10:52.992",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500156,1730927453004,"fUST",-500.0,0.00031232,2,"2024-11-06T21:10:53.004",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500157,1730927453017,"fUST",-784.82,0.00031232,2,"2024-11-06T21:10:53.017",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500158,1730927453028,"fUST",-8019.87,0.00031232,2,"2024-11-06T21:10:53.028",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500159,1730927453041,"fUST",-4959.32,0.00031232,2,"2024-11-06T21:10:53.041",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500160,1730927453053,"fUST",-646.8,0.00031232,2,"2024-11-06T21:10:53.053",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500161,1730927453064,"fUST",-659.67,0.00031232,2,"2024-11-06T21:10:53.064",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500162,1730927453077,"fUST",-950.36,0.00031232,2,"2024-11-06T21:10:53.077",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500163,1730927453089,"fUST",-467.00930687,0.00031232,2,"2024-11-06T21:10:53.089",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500164,1730927453101,"fUST",-500.0,0.00031232,2,"2024-11-06T21:10:53.101",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500165,1730927453117,"fUST",-508.89,0.00031232,2,"2024-11-06T21:10:53.117",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500166,1730927453132,"fUST",-500.0,0.00031232,2,"2024-11-06T21:10:53.132",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500167,1730927453146,"fUST",-655.23,0.00031232,2,"2024-11-06T21:10:53.146",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500168,1730927453158,"fUST",-1500.0,0.00031247,5,"2024-11-06T21:10:53.158",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500169,1730927453170,"fUST",-1500.0,0.00031247,2,"2024-11-06T21:10:53.170",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500170,1730927453182,"fUST",-20000.0,0.00031278,3,"2024-11-06T21:10:53.182",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500171,1730927453194,"fUST",-1285.05,0.000313,14,"2024-11-06T21:10:53.194",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500172,1730927453206,"fUST",-12557.64,0.000313,30,"2024-11-06T21:10:53.206",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500173,1730927453220,"fUST",-55013.23,0.000313,14,"2024-11-06T21:10:53.220",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500174,1730927453232,"fUST",-740.08,0.000313,14,"2024-11-06T21:10:53.232",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500175,1730927453244,"fUST",-180.7,0.00031397,7,"2024-11-06T21:10:53.244",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500176,1730927453257,"fUST",-501.512,0.00031446,7,"2024-11-06T21:10:53.257",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500177,1730927453268,"fUST",-151.128,0.00031446,7,"2024-11-06T21:10:53.268",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500178,1730927453280,"fUST",-3200.0,0.00031446,2,"2024-11-06T21:10:53.280",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500179,1730927453292,"fUST",-151.489,0.00031446,7,"2024-11-06T21:10:53.292",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500180,1730927453304,"fUST",-947.0,0.000315,2,"2024-11-06T21:10:53.304",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500181,1730927453316,"fUST",-2172.25,0.000315,2,"2024-11-06T21:10:53.316",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500182,1730927453328,"fUST",-37767.84,0.000315,30,"2024-11-06T21:10:53.328",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500183,1730927453340,"fUST",-246.55,0.00031506,2,"2024-11-06T21:10:53.340",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500184,1730927453453,"fUST",-1867.2,0.00031506,2,"2024-11-06T21:10:53.453",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500185,1730927453465,"fUST",-500.0,0.00031506,2,"2024-11-06T21:10:53.465",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500186,1730927453475,"fUST",-184.04613327,0.00031506,2,"2024-11-06T21:10:53.475",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500187,1730927453486,"fUST",-500.0,0.00031506,2,"2024-11-06T21:10:53.486",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500188,1730927453496,"fUST",-784.82,0.00031506,2,"2024-11-06T21:10:53.496",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500189,1730927453506,"fUST",-8019.87,0.00031506,2,"2024-11-06T21:10:53.506",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500190,1730927453516,"fUST",-4959.32,0.00031506,2,"2024-11-06T21:10:53.516",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500191,1730927453525,"fUST",-659.67,0.00031506,2,"2024-11-06T21:10:53.525",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500192,1730927453534,"fUST",-950.36,0.00031506,2,"2024-11-06T21:10:53.534",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500193,1730927453544,"fUST",-370.833956,0.00031506,2,"2024-11-06T21:10:53.544",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500194,1730927453552,"fUST",-508.89,0.00031506,2,"2024-11-06T21:10:53.552",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500195,1730927453562,"fUST",-500.0,0.00031506,2,"2024-11-06T21:10:53.562",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500196,1730927453571,"fUST",-655.23,0.00031506,2,"2024-11-06T21:10:53.571",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500197,1730927453581,"fUST",-504.9274366,0.00031542,5,"2024-11-06T21:10:53.581",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500198,1730927453590,"fUST",-150.112233,0.000316,14,"2024-11-06T21:10:53.590",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500199,1730927453600,"fUST",-3000.0,0.000317,9,"2024-11-06T21:10:53.600",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500200,1730927453609,"fUST",-3000.0,0.0003171,9,"2024-11-06T21:10:53.609",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500201,1730927453620,"fUST",-3000.0,0.0003172,9,"2024-11-06T21:10:53.620",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500202,1730927453630,"fUST",-823.0,0.00031725,2,"2024-11-06T21:10:53.630",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500203,1730927453639,"fUST",-3000.0,0.0003173,9,"2024-11-06T21:10:53.639",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500204,1730927453649,"fUST",-3000.0,0.0003174,9,"2024-11-06T21:10:53.649",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500205,1730927453658,"fUST",-3000.0,0.0003175,9,"2024-11-06T21:10:53.658",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500206,1730927453668,"fUST",-3000.0,0.0003176,9,"2024-11-06T21:10:53.668",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500207,1730927453678,"fUST",-3000.0,0.0003177,9,"2024-11-06T21:10:53.678",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500208,1730927453687,"fUST",-947.0,0.00031774,2,"2024-11-06T21:10:53.687",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500209,1730927453696,"fUST",-3000.0,0.0003178,9,"2024-11-06T21:10:53.696",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500210,1730927453706,"fUST",-1867.2,0.0003178,2,"2024-11-06T21:10:53.706",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500211,1730927453715,"fUST",-255.06,0.0003178,2,"2024-11-06T21:10:53.715",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500212,1730927453726,"fUST",-500.0,0.0003178,2,"2024-11-06T21:10:53.726",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500213,1730927453737,"fUST",-784.82,0.0003178,2,"2024-11-06T21:10:53.737",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500214,1730927453746,"fUST",-8019.87,0.0003178,2,"2024-11-06T21:10:53.746",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500215,1730927453755,"fUST",-4959.32,0.0003178,2,"2024-11-06T21:10:53.755",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500216,1730927453765,"fUST",-659.67,0.0003178,2,"2024-11-06T21:10:53.765",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500217,1730927453774,"fUST",-950.36,0.0003178,2,"2024-11-06T21:10:53.774",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500218,1730927453784,"fUST",-508.89,0.0003178,2,"2024-11-06T21:10:53.784",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500219,1730927453793,"fUST",-500.0,0.0003178,2,"2024-11-06T21:10:53.793",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500220,1730927453807,"fUST",-655.23,0.0003178,2,"2024-11-06T21:10:53.807",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500221,1730927453816,"fUST",-3000.0,0.0003179,9,"2024-11-06T21:10:53.816",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500222,1730927453826,"fUST",-3618.06202881,0.00031797,2,"2024-11-06T21:10:53.826",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500223,1730927453835,"fUST",-188.78,0.000318,7,"2024-11-06T21:10:53.835",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500224,1730927453845,"fUST",-162.63,0.000318,7,"2024-11-06T21:10:53.845",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500225,1730927453854,"fUST",-186.0,0.000318,5,"2024-11-06T21:10:53.854",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500226,1730927453865,"fUST",-3000.0,0.000318,9,"2024-11-06T21:10:53.865",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500227,1730927453874,"fUST",-500.0,0.000318,2,"2024-11-06T21:10:53.874",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500228,1730927453886,"fUST",-695204.14722,0.000318,2,"2024-11-06T21:10:53.886",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500229,1730927453896,"fUST",-3000.0,0.0003181,9,"2024-11-06T21:10:53.896",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500230,1730927453905,"fUST",-180.7,0.00031814,7,"2024-11-06T21:10:53.905",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500231,1730927453915,"fUST",-3000.0,0.0003182,9,"2024-11-06T21:10:53.915",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500232,1730927453924,"fUST",-3000.0,0.0003183,9,"2024-11-06T21:10:53.924",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500233,1730927453933,"fUST",-1000.0,0.00031838,2,"2024-11-06T21:10:53.933",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500234,1730927453942,"fUST",-3000.0,0.0003184,9,"2024-11-06T21:10:53.942",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500235,1730927453952,"fUST",-1142.6753292,0.00031847,5,"2024-11-06T21:10:53.952",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500236,1730927453961,"fUST",-1500.0,0.00031847,5,"2024-11-06T21:10:53.961",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500237,1730927453971,"fUST",-1500.0,0.00031847,5,"2024-11-06T21:10:53.971",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500238,1730927453980,"fUST",-3000.0,0.0003185,9,"2024-11-06T21:10:53.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500239,1730927453990,"fUST",-3000.0,0.0003186,9,"2024-11-06T21:10:53.990",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500240,1730927453999,"fUST",-3000.0,0.0003187,9,"2024-11-06T21:10:53.999",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500241,1730927454009,"fUST",-3000.0,0.0003188,9,"2024-11-06T21:10:54.009",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500242,1730927454018,"fUST",-3000.0,0.0003189,9,"2024-11-06T21:10:54.018",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500243,1730927454027,"fUST",-500.0,0.000319,2,"2024-11-06T21:10:54.027",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500244,1730927454037,"fUST",-11755.96204256,0.000319,2,"2024-11-06T21:10:54.037",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500245,1730927454046,"fUST",-3000.0,0.000319,9,"2024-11-06T21:10:54.046",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500246,1730927454055,"fUST",-650726.615408,0.000319,2,"2024-11-06T21:10:54.055",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500247,1730927454064,"fUST",-4264.83193,0.0003191,10,"2024-11-06T21:10:54.064",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500248,1730927454074,"fUST",-2472.20220684,0.00032,5,"2024-11-06T21:10:54.074",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500249,1730927454083,"fUST",-173.8956921,0.00032,120,"2024-11-06T21:10:54.083",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500250,1730927454092,"fUST",-5050.43620723,0.00032,3,"2024-11-06T21:10:54.092",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500251,1730927454101,"fUST",-275.627107,0.00032,30,"2024-11-06T21:10:54.101",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500252,1730927454110,"fUST",-1000.0,0.00032032,2,"2024-11-06T21:10:54.110",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500253,1730927454120,"fUST",-947.0,0.00032048,2,"2024-11-06T21:10:54.120",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500254,1730927454130,"fUST",-1867.2,0.00032054,2,"2024-11-06T21:10:54.130",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500255,1730927454139,"fUST",-500.0,0.00032054,2,"2024-11-06T21:10:54.139",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500256,1730927454148,"fUST",-784.82,0.00032054,2,"2024-11-06T21:10:54.148",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500257,1730927454158,"fUST",-8019.87,0.00032054,2,"2024-11-06T21:10:54.158",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500258,1730927454167,"fUST",-4959.32,0.00032054,2,"2024-11-06T21:10:54.167",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500259,1730927454177,"fUST",-659.67,0.00032054,2,"2024-11-06T21:10:54.177",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500260,1730927454186,"fUST",-950.36,0.00032054,2,"2024-11-06T21:10:54.186",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500261,1730927454195,"fUST",-508.89,0.00032054,2,"2024-11-06T21:10:54.195",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500262,1730927454205,"fUST",-500.0,0.00032054,2,"2024-11-06T21:10:54.205",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500263,1730927454214,"fUST",-655.23,0.00032054,2,"2024-11-06T21:10:54.214",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500264,1730927454222,"fUST",-505.34907639,0.00032099,12,"2024-11-06T21:10:54.222",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500265,1730927454231,"fUST",-6166.38651901,0.0003212,10,"2024-11-06T21:10:54.231",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500266,1730927454241,"fUST",-153.0,0.00032137,30,"2024-11-06T21:10:54.241",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500267,1730927454250,"fUST",-190.330423,0.0003218,2,"2024-11-06T21:10:54.250",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500268,1730927454259,"fUST",-262.75948,0.0003218,2,"2024-11-06T21:10:54.259",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500269,1730927454268,"fUST",-213.305414,0.0003218,2,"2024-11-06T21:10:54.268",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500270,1730927454278,"fUST",-500.0,0.00032206,12,"2024-11-06T21:10:54.278",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500271,1730927454288,"fUST",-451.0,0.00032219,2,"2024-11-06T21:10:54.288",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500272,1730927454297,"fUST",-683.32007268,0.00032229,2,"2024-11-06T21:10:54.297",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500273,1730927454306,"fUST",-180.7,0.00032231,7,"2024-11-06T21:10:54.306",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500274,1730927454315,"fUST",-867.9717428,0.000323,2,"2024-11-06T21:10:54.315",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500275,1730927454325,"fUST",-151.0,0.00032301,120,"2024-11-06T21:10:54.325",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500276,1730927454334,"fUST",-947.0,0.00032322,2,"2024-11-06T21:10:54.334",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500277,1730927454343,"fUST",-1867.2,0.00032328,2,"2024-11-06T21:10:54.343",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500278,1730927454352,"fUST",-500.0,0.00032328,2,"2024-11-06T21:10:54.352",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500279,1730927454363,"fUST",-784.82,0.00032328,2,"2024-11-06T21:10:54.363",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500280,1730927454376,"fUST",-8019.87,0.00032328,2,"2024-11-06T21:10:54.376",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500281,1730927454385,"fUST",-4959.32,0.00032328,2,"2024-11-06T21:10:54.385",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500282,1730927454394,"fUST",-659.67,0.00032328,2,"2024-11-06T21:10:54.394",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500283,1730927454403,"fUST",-950.36,0.00032328,2,"2024-11-06T21:10:54.403",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500284,1730927454413,"fUST",-508.89,0.00032328,2,"2024-11-06T21:10:54.413",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500285,1730927454422,"fUST",-500.0,0.00032328,2,"2024-11-06T21:10:54.422",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500286,1730927454431,"fUST",-655.23,0.00032328,2,"2024-11-06T21:10:54.431",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500287,1730927454441,"fUST",-466.43402387,0.00032367,2,"2024-11-06T21:10:54.441",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500288,1730927454451,"fUST",-372.0,0.000324,120,"2024-11-06T21:10:54.451",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500289,1730927454461,"fUST",-1285.05,0.000324,14,"2024-11-06T21:10:54.461",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500290,1730927454472,"fUST",-12557.64,0.000324,30,"2024-11-06T21:10:54.472",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500291,1730927454481,"fUST",-55013.23,0.000324,14,"2024-11-06T21:10:54.481",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500292,1730927454490,"fUST",-740.08,0.000324,14,"2024-11-06T21:10:54.490",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500293,1730927454499,"fUST",-1000.0,0.00032462,2,"2024-11-06T21:10:54.499",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500294,1730927454509,"fUST",-997.002,0.000325,15,"2024-11-06T21:10:54.509",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500295,1730927454518,"fUST",-600.0,0.00032544,2,"2024-11-06T21:10:54.518",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500296,1730927454527,"fUST",-152.616,0.0003258,30,"2024-11-06T21:10:54.527",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500297,1730927454536,"fUST",-262.75948,0.00032582,2,"2024-11-06T21:10:54.536",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500298,1730927454545,"fUST",-947.0,0.00032596,2,"2024-11-06T21:10:54.545",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500299,1730927454555,"fUST",-208.55013023,0.00032597,5,"2024-11-06T21:10:54.555",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500300,1730927454564,"fUST",-1867.2,0.00032602,2,"2024-11-06T21:10:54.564",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500301,1730927454573,"fUST",-500.0,0.00032602,2,"2024-11-06T21:10:54.573",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500302,1730927454582,"fUST",-784.82,0.00032602,2,"2024-11-06T21:10:54.582",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500303,1730927454593,"fUST",-8019.87,0.00032602,2,"2024-11-06T21:10:54.593",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500304,1730927454602,"fUST",-4959.32,0.00032602,2,"2024-11-06T21:10:54.602",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500305,1730927454614,"fUST",-659.67,0.00032602,2,"2024-11-06T21:10:54.614",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500306,1730927454624,"fUST",-950.36,0.00032602,2,"2024-11-06T21:10:54.624",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500307,1730927454633,"fUST",-508.89,0.00032602,2,"2024-11-06T21:10:54.633",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500308,1730927454644,"fUST",-434.2,0.00032602,2,"2024-11-06T21:10:54.644",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500309,1730927454654,"fUST",-655.23,0.00032602,2,"2024-11-06T21:10:54.654",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500310,1730927454663,"fUST",-180.7,0.00032648,7,"2024-11-06T21:10:54.663",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500311,1730927454672,"fUST",-1212.47282924,0.00032695,14,"2024-11-06T21:10:54.672",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500312,1730927454682,"fUST",-202.77469,0.000327,120,"2024-11-06T21:10:54.682",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500313,1730927454691,"fUST",-1000.0,0.000327,2,"2024-11-06T21:10:54.691",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500314,1730927454700,"fUST",-152.6,0.0003272,2,"2024-11-06T21:10:54.700",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500315,1730927454710,"fUST",-37767.84,0.000328,30,"2024-11-06T21:10:54.710",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500316,1730927454719,"fUST",-867.9717428,0.000328,2,"2024-11-06T21:10:54.719",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500317,1730927454728,"fUST",-500.0,0.000328,40,"2024-11-06T21:10:54.728",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500318,1730927454738,"fUST",-22083.02001873,0.00032859,20,"2024-11-06T21:10:54.738",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500319,1730927454748,"fUST",-972.12964024,0.00032859,2,"2024-11-06T21:10:54.748",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500320,1730927454758,"fUST",-1183.95314086,0.00032859,2,"2024-11-06T21:10:54.758",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500321,1730927454767,"fUST",-7447.29309552,0.00032859,2,"2024-11-06T21:10:54.767",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500322,1730927454776,"fUST",-6486.83083322,0.00032859,2,"2024-11-06T21:10:54.776",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500323,1730927454785,"fUST",-50975.11414137,0.00032859,2,"2024-11-06T21:10:54.785",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500324,1730927454795,"fUST",-10154.24530436,0.00032859,2,"2024-11-06T21:10:54.795",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500325,1730927454804,"fUST",-9883.77334247,0.00032859,2,"2024-11-06T21:10:54.804",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500326,1730927454816,"fUST",-5007.43991201,0.00032859,2,"2024-11-06T21:10:54.816",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500327,1730927454825,"fUST",-7751.08559474,0.00032859,2,"2024-11-06T21:10:54.825",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500328,1730927454835,"fUST",-88567.72754884,0.00032859,2,"2024-11-06T21:10:54.835",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500329,1730927454844,"fUST",-70027.6008586,0.00032859,2,"2024-11-06T21:10:54.844",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500330,1730927454854,"fUST",-1050.51667473,0.00032859,7,"2024-11-06T21:10:54.854",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500331,1730927454864,"fUST",-12696.04475958,0.00032859,2,"2024-11-06T21:10:54.864",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500332,1730927454873,"fUST",-7240.39223711,0.00032859,5,"2024-11-06T21:10:54.873",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500333,1730927454883,"fUST",-90375.03192065,0.00032859,7,"2024-11-06T21:10:54.883",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500334,1730927454899,"fUST",-200.4,0.00032859,2,"2024-11-06T21:10:54.899",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500335,1730927454908,"fUST",-295.60396911,0.00032859,3,"2024-11-06T21:10:54.908",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500336,1730927454918,"fUST",-2376.00787276,0.00032859,7,"2024-11-06T21:10:54.918",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500337,1730927454929,"fUST",-947.0,0.0003287,2,"2024-11-06T21:10:54.929",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500338,1730927454941,"fUST",-241.33,0.0003287,120,"2024-11-06T21:10:54.941",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500339,1730927454951,"fUST",-1500.0,0.00032876,2,"2024-11-06T21:10:54.951",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500340,1730927454961,"fUST",-1867.2,0.00032876,2,"2024-11-06T21:10:54.961",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500341,1730927454971,"fUST",-500.0,0.00032876,2,"2024-11-06T21:10:54.971",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500342,1730927454980,"fUST",-500.0,0.00032876,120,"2024-11-06T21:10:54.980",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500343,1730927454991,"fUST",-784.82,0.00032876,2,"2024-11-06T21:10:54.991",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500344,1730927455002,"fUST",-8019.87,0.00032876,2,"2024-11-06T21:10:55.002",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500345,1730927455011,"fUST",-4959.32,0.00032876,2,"2024-11-06T21:10:55.011",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500346,1730927455020,"fUST",-659.67,0.00032876,2,"2024-11-06T21:10:55.020",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500347,1730927455029,"fUST",-950.36,0.00032876,2,"2024-11-06T21:10:55.029",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500348,1730927455038,"fUST",-508.89,0.00032876,2,"2024-11-06T21:10:55.038",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500349,1730927455047,"fUST",-655.23,0.00032876,2,"2024-11-06T21:10:55.047",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500350,1730927455056,"fUST",-186.87341705,0.00032877,2,"2024-11-06T21:10:55.056",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500351,1730927455066,"fUST",-1586.830496,0.00032877,120,"2024-11-06T21:10:55.066",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500352,1730927455076,"fUST",-1070.99126672,0.00032883,2,"2024-11-06T21:10:55.076",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500353,1730927455086,"fUST",-526.0,0.000329,2,"2024-11-06T21:10:55.086",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500354,1730927455095,"fUST",-1000.0,0.00032967,2,"2024-11-06T21:10:55.095",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500355,1730927455104,"fUST",-262.75948,0.00032985,2,"2024-11-06T21:10:55.104",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500356,1730927455114,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.114",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500357,1730927455123,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.123",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500358,1730927455132,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.132",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500359,1730927455141,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.141",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500360,1730927455150,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.150",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500361,1730927455159,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.159",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500362,1730927455169,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.169",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500363,1730927455178,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.178",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500364,1730927455187,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500365,1730927455270,"fUST",-550.0,0.00032999,2,"2024-11-06T21:10:55.270",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500366,1730927455279,"fUST",-194606.22103669,0.00033,2,"2024-11-06T21:10:55.279",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500367,1730927455288,"fUST",-602.5842941,0.00033,120,"2024-11-06T21:10:55.288",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500368,1730927455298,"fUST",-1000.0,0.00033,120,"2024-11-06T21:10:55.298",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500369,1730927455307,"fUST",-1773.97947945,0.00033,30,"2024-11-06T21:10:55.307",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500370,1730927455316,"fUST",-10016.55178792,0.00033,4,"2024-11-06T21:10:55.316",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500371,1730927455325,"fUST",-7763.0,0.00033,2,"2024-11-06T21:10:55.325",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500372,1730927455335,"fUST",-3642.88373304,0.00033,2,"2024-11-06T21:10:55.335",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500373,1730927455344,"fUST",-2627.45564592,0.00033,2,"2024-11-06T21:10:55.344",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500374,1730927455353,"fUST",-2500.0,0.00033,3,"2024-11-06T21:10:55.353",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500375,1730927455365,"fUST",-1417.64416983,0.00033,3,"2024-11-06T21:10:55.365",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500376,1730927455374,"fUST",-929.0,0.00033,2,"2024-11-06T21:10:55.374",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500377,1730927455384,"fUST",-416.0,0.00033,2,"2024-11-06T21:10:55.384",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500378,1730927455393,"fUST",-1010.47592935,0.00033022,14,"2024-11-06T21:10:55.393",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500379,1730927455402,"fUST",-757.96,0.0003305,6,"2024-11-06T21:10:55.402",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500380,1730927455415,"fUST",-180.7,0.00033066,15,"2024-11-06T21:10:55.415",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500381,1730927455424,"fUST",-500.0,0.00033093,120,"2024-11-06T21:10:55.424",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500382,1730927455434,"fUST",-1135.0,0.00033101,2,"2024-11-06T21:10:55.434",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500383,1730927455443,"fUST",-529.0,0.00033101,2,"2024-11-06T21:10:55.443",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500384,1730927455452,"fUST",-2393.0,0.00033101,2,"2024-11-06T21:10:55.452",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500385,1730927455462,"fUST",-947.0,0.00033144,2,"2024-11-06T21:10:55.462",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500386,1730927455471,"fUST",-1867.2,0.0003315,2,"2024-11-06T21:10:55.471",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500387,1730927455481,"fUST",-500.0,0.0003315,2,"2024-11-06T21:10:55.481",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500388,1730927455491,"fUST",-784.82,0.0003315,2,"2024-11-06T21:10:55.491",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500389,1730927455501,"fUST",-8019.87,0.0003315,2,"2024-11-06T21:10:55.501",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500390,1730927455511,"fUST",-4959.32,0.0003315,2,"2024-11-06T21:10:55.511",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500391,1730927455520,"fUST",-659.67,0.0003315,2,"2024-11-06T21:10:55.520",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500392,1730927455529,"fUST",-950.36,0.0003315,2,"2024-11-06T21:10:55.529",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500393,1730927455539,"fUST",-508.89,0.0003315,2,"2024-11-06T21:10:55.539",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500394,1730927455548,"fUST",-655.23,0.0003315,2,"2024-11-06T21:10:55.548",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500395,1730927455557,"fUST",-151.0,0.00033151,120,"2024-11-06T21:10:55.557",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500396,1730927455566,"fUST",-823.0,0.00033206,2,"2024-11-06T21:10:55.566",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500397,1730927455575,"fUST",-20000.0,0.00033222,3,"2024-11-06T21:10:55.575",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500398,1730927455585,"fUST",-169.0,0.00033226,2,"2024-11-06T21:10:55.585",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500399,1730927455594,"fUST",-2500.0,0.00033264,3,"2024-11-06T21:10:55.594",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500400,1730927455604,"fUST",-152.57,0.0003327,14,"2024-11-06T21:10:55.604",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500401,1730927455613,"fUST",-2500.0,0.00033273,3,"2024-11-06T21:10:55.613",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500402,1730927455623,"fUST",-2500.0,0.00033281,3,"2024-11-06T21:10:55.623",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500403,1730927455632,"fUST",-2500.0,0.0003329,3,"2024-11-06T21:10:55.632",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500404,1730927455641,"fUST",-2500.0,0.00033299,3,"2024-11-06T21:10:55.641",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500405,1730927455650,"fUST",-27950.27933533,0.000333,2,"2024-11-06T21:10:55.650",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500406,1730927455659,"fUST",-200.0,0.000333,120,"2024-11-06T21:10:55.659",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500407,1730927455669,"fUST",-867.9717428,0.000333,2,"2024-11-06T21:10:55.669",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500408,1730927455678,"fUST",-262.75948,0.00033387,2,"2024-11-06T21:10:55.678",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500409,1730927455687,"fUST",-300.0,0.000334,17,"2024-11-06T21:10:55.687",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500410,1730927455696,"fUST",-947.0,0.00033418,2,"2024-11-06T21:10:55.696",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500411,1730927455706,"fUST",-1867.2,0.00033424,2,"2024-11-06T21:10:55.706",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500412,1730927455716,"fUST",-395.57,0.00033424,2,"2024-11-06T21:10:55.716",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500413,1730927455726,"fUST",-784.82,0.00033424,2,"2024-11-06T21:10:55.726",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500414,1730927455736,"fUST",-8019.87,0.00033424,2,"2024-11-06T21:10:55.736",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500415,1730927455746,"fUST",-4959.32,0.00033424,2,"2024-11-06T21:10:55.746",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500416,1730927455755,"fUST",-659.67,0.00033424,2,"2024-11-06T21:10:55.755",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500417,1730927455765,"fUST",-950.36,0.00033424,2,"2024-11-06T21:10:55.765",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500418,1730927455775,"fUST",-508.89,0.00033424,2,"2024-11-06T21:10:55.775",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500419,1730927455784,"fUST",-655.23,0.00033424,2,"2024-11-06T21:10:55.784",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500420,1730927455793,"fUST",-429.05385245,0.00033426,30,"2024-11-06T21:10:55.793",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500421,1730927455805,"fUST",-500.0,0.00033432,30,"2024-11-06T21:10:55.805",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500422,1730927455814,"fUST",-152.649,0.0003344,120,"2024-11-06T21:10:55.814",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500423,1730927455824,"fUST",-180.7,0.00033483,15,"2024-11-06T21:10:55.824",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500424,1730927455833,"fUST",-466.43402387,0.00033589,2,"2024-11-06T21:10:55.833",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500425,1730927455843,"fUST",-1285.05,0.000336,30,"2024-11-06T21:10:55.843",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500426,1730927455852,"fUST",-12557.64,0.000336,30,"2024-11-06T21:10:55.852",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500427,1730927455865,"fUST",-55013.23,0.000336,30,"2024-11-06T21:10:55.865",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500428,1730927455875,"fUST",-740.08,0.000336,30,"2024-11-06T21:10:55.875",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500429,1730927455887,"fUST",-947.0,0.00033692,2,"2024-11-06T21:10:55.887",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500430,1730927455897,"fUST",-1867.22811206,0.00033698,2,"2024-11-06T21:10:55.897",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500431,1730927455908,"fUST",-785.05427404,0.00033698,2,"2024-11-06T21:10:55.908",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500432,1730927455917,"fUST",-8020.067,0.00033698,2,"2024-11-06T21:10:55.917",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500433,1730927455926,"fUST",-4959.55488846,0.00033698,2,"2024-11-06T21:10:55.926",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500434,1730927455936,"fUST",-659.68703064,0.00033698,2,"2024-11-06T21:10:55.936",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500435,1730927455945,"fUST",-950.53,0.00033698,2,"2024-11-06T21:10:55.945",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500436,1730927455954,"fUST",-508.98724605,0.00033698,2,"2024-11-06T21:10:55.954",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500437,1730927455964,"fUST",-655.38983796,0.00033698,2,"2024-11-06T21:10:55.964",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500438,1730927455974,"fUST",-2188.14,0.000337,120,"2024-11-06T21:10:55.974",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500439,1730927455984,"fUST",-262.75948,0.00033789,2,"2024-11-06T21:10:55.984",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500440,1730927455993,"fUST",-190.330423,0.00033789,2,"2024-11-06T21:10:55.993",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500441,1730927456002,"fUST",-867.9717428,0.000338,2,"2024-11-06T21:10:56.002",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500442,1730927456011,"fUST",-500.0,0.000338,43,"2024-11-06T21:10:56.011",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500443,1730927456020,"fUST",-1500.0,0.00033835,3,"2024-11-06T21:10:56.020",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500444,1730927456030,"fUST",-1365.0,0.00033878,13,"2024-11-06T21:10:56.030",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500445,1730927456040,"fUST",-142345.71586441,0.000339,2,"2024-11-06T21:10:56.040",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500446,1730927456049,"fUST",-500.0,0.000339,5,"2024-11-06T21:10:56.049",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500447,1730927456058,"fUST",-180.7,0.000339,15,"2024-11-06T21:10:56.058",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500448,1730927456068,"fUST",-152.56,0.0003396,7,"2024-11-06T21:10:56.068",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500449,1730927456077,"fUST",-960.66785781,0.00033965,2,"2024-11-06T21:10:56.077",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500450,1730927456087,"fUST",-500.0,0.00033972,60,"2024-11-06T21:10:56.087",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500451,1730927456096,"fUST",-3971.47,0.00033972,120,"2024-11-06T21:10:56.096",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500452,1730927456106,"fUST",-7963.14015526,0.0003398,4,"2024-11-06T21:10:56.106",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500453,1730927456116,"fUST",-1860.0,0.00034,30,"2024-11-06T21:10:56.116",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500454,1730927456126,"fUST",-5000.0,0.00034,10,"2024-11-06T21:10:56.126",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500455,1730927456135,"fUST",-159.0,0.00034,2,"2024-11-06T21:10:56.135",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500456,1730927456145,"fUST",-1000.0,0.00034,2,"2024-11-06T21:10:56.145",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500457,1730927456155,"fUST",-683.5453,0.00034,2,"2024-11-06T21:10:56.155",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500458,1730927456164,"fUST",-1000.0,0.00034,2,"2024-11-06T21:10:56.164",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500459,1730927456173,"fUST",-37767.84,0.00034,30,"2024-11-06T21:10:56.173",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500460,1730927456183,"fUST",-250.0,0.00034,30,"2024-11-06T21:10:56.183",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500461,1730927456193,"fUST",-734.85,0.00034,2,"2024-11-06T21:10:56.193",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500462,1730927456202,"fUST",-500.0,0.00034074,30,"2024-11-06T21:10:56.202",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500463,1730927456213,"fUST",-500.0,0.00034074,30,"2024-11-06T21:10:56.213",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500464,1730927456222,"fUST",-479.0,0.00034074,30,"2024-11-06T21:10:56.222",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500465,1730927456232,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.232",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500466,1730927456242,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.242",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500467,1730927456251,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.251",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500468,1730927456261,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.261",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500469,1730927456270,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.270",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500470,1730927456280,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.280",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500471,1730927456290,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.290",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500472,1730927456299,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.299",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500473,1730927456308,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.308",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500474,1730927456318,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.318",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500475,1730927456328,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.328",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500476,1730927456338,"fUST",-152.84,0.000342,31,"2024-11-06T21:10:56.338",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500477,1730927456347,"fUST",-580.000516,0.0003421,30,"2024-11-06T21:10:56.347",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500478,1730927456357,"fUST",-155.0,0.00034232,30,"2024-11-06T21:10:56.357",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500479,1730927456367,"fUST",-155.0,0.00034232,30,"2024-11-06T21:10:56.367",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500480,1730927456377,"fUST",-155.0,0.00034232,30,"2024-11-06T21:10:56.377",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500481,1730927456386,"fUST",-231.38052396,0.00034232,30,"2024-11-06T21:10:56.386",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500482,1730927456395,"fUST",-451.0,0.00034233,2,"2024-11-06T21:10:56.395",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500483,1730927456405,"fUST",-280.11970234,0.00034288,30,"2024-11-06T21:10:56.405",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500484,1730927456414,"fUST",-867.9717428,0.000343,2,"2024-11-06T21:10:56.414",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500485,1730927456424,"fUST",-7123.68,0.00034319,30,"2024-11-06T21:10:56.424",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500486,1730927456434,"fUST",-1152.0,0.0003437,2,"2024-11-06T21:10:56.434",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500487,1730927456444,"fUST",-501.0,0.00034376,30,"2024-11-06T21:10:56.444",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500488,1730927456453,"fUST",-433.0,0.00034376,30,"2024-11-06T21:10:56.453",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500489,1730927456463,"fUST",-499.9,0.00034377,30,"2024-11-06T21:10:56.463",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500490,1730927456473,"fUST",-521.86431395,0.00034387,10,"2024-11-06T21:10:56.473",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500491,1730927456482,"fUST",-663.0,0.00034387,10,"2024-11-06T21:10:56.482",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500492,1730927456493,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.493",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500493,1730927456503,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.503",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500494,1730927456513,"fUST",-532.91821038,0.00034387,10,"2024-11-06T21:10:56.513",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500495,1730927456524,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.524",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500496,1730927456534,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.534",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500497,1730927456545,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.545",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500498,1730927456555,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.555",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500499,1730927456567,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.567",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500500,1730927456576,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.576",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500501,1730927456586,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.586",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500502,1730927456595,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.595",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500503,1730927456606,"fUST",-500.0,0.00034387,10,"2024-11-06T21:10:56.606",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500504,1730927456617,"fUST",-978.35744383,0.00034387,10,"2024-11-06T21:10:56.617",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500505,1730927456626,"fUST",-5000.0,0.0003439,30,"2024-11-06T21:10:56.626",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500506,1730927456636,"fUST",-189.8,0.000344,120,"2024-11-06T21:10:56.636",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500507,1730927456645,"fUST",-685.22122355,0.000344,120,"2024-11-06T21:10:56.645",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500508,1730927456654,"fUST",-174.58037781,0.00034431,30,"2024-11-06T21:10:56.654",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500509,1730927456665,"fUST",-2000.0,0.00034491,5,"2024-11-06T21:10:56.665",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500510,1730927456675,"fUST",-1545.04792483,0.00034491,2,"2024-11-06T21:10:56.675",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500511,1730927456684,"fUST",-205.47,0.00034495,30,"2024-11-06T21:10:56.684",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500512,1730927456695,"fUST",-200.0,0.000345,120,"2024-11-06T21:10:56.695",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500513,1730927456705,"fUST",-232.64,0.00034502,30,"2024-11-06T21:10:56.705",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500514,1730927456716,"fUST",-451.0,0.00034521,2,"2024-11-06T21:10:56.716",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500515,1730927456726,"fUST",-151.43699562,0.0003456,2,"2024-11-06T21:10:56.726",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500516,1730927456735,"fUST",-151.0,0.00034603,120,"2024-11-06T21:10:56.735",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500517,1730927456745,"fUST",-152.567,0.0003465,3,"2024-11-06T21:10:56.745",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500518,1730927456766,"fUST",-1285.05,0.000347,30,"2024-11-06T21:10:56.766",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500519,1730927456776,"fUST",-12557.64,0.000347,30,"2024-11-06T21:10:56.776",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500520,1730927456787,"fUST",-55013.23,0.000347,30,"2024-11-06T21:10:56.787",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500521,1730927456797,"fUST",-740.08,0.000347,30,"2024-11-06T21:10:56.797",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500522,1730927456807,"fUST",-1310.03295339,0.00034728,12,"2024-11-06T21:10:56.807",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500523,1730927456820,"fUST",-812.54119732,0.00034794,4,"2024-11-06T21:10:56.820",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500524,1730927456830,"fUST",-1000.0,0.000348,3,"2024-11-06T21:10:56.830",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500525,1730927456839,"fUST",-1000.0,0.000348,3,"2024-11-06T21:10:56.839",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500526,1730927456849,"fUST",-1000.0,0.000348,3,"2024-11-06T21:10:56.849",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500527,1730927456862,"fUST",-500.0,0.000348,46,"2024-11-06T21:10:56.862",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500528,1730927456873,"fUST",-466.43402387,0.00034811,2,"2024-11-06T21:10:56.873",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500529,1730927456883,"fUST",-792.2824572,0.00034849,120,"2024-11-06T21:10:56.883",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500530,1730927456895,"fUST",-1020.22345882,0.0003487,2,"2024-11-06T21:10:56.895",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500531,1730927457001,"fUST",-10000.0,0.000349,7,"2024-11-06T21:10:57.001",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500532,1730927457018,"fUST",-331.013265,0.000349,17,"2024-11-06T21:10:57.018",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500533,1730927457030,"fUST",-3971.47,0.00034931,120,"2024-11-06T21:10:57.030",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500534,1730927457040,"fUST",-500.0,0.00035,10,"2024-11-06T21:10:57.040",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500535,1730927457050,"fUST",-500.0,0.00035,15,"2024-11-06T21:10:57.050",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500536,1730927457059,"fUST",-500.0,0.00035,8,"2024-11-06T21:10:57.059",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500537,1730927457069,"fUST",-1000.0,0.00035,120,"2024-11-06T21:10:57.069",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500538,1730927457078,"fUST",-668.62572795,0.00035,2,"2024-11-06T21:10:57.078",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500539,1730927457087,"fUST",-2138.90849103,0.00035,2,"2024-11-06T21:10:57.087",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500540,1730927457101,"fUST",-10486.77377724,0.00035,2,"2024-11-06T21:10:57.101",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500541,1730927457112,"fUST",-2816.39998306,0.00035,120,"2024-11-06T21:10:57.112",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500542,1730927457127,"fUST",-959.49399569,0.00035,120,"2024-11-06T21:10:57.127",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500543,1730927457138,"fUST",-870.34696176,0.00035,120,"2024-11-06T21:10:57.138",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500544,1730927457148,"fUST",-1460.0638816,0.00035,5,"2024-11-06T21:10:57.148",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500545,1730927457157,"fUST",-150.0,0.00035,69,"2024-11-06T21:10:57.157",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500546,1730927457167,"fUST",-338.85,0.00035,5,"2024-11-06T21:10:57.167",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500547,1730927457177,"fUST",-1207.00918896,0.00035,12,"2024-11-06T21:10:57.177",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500548,1730927457186,"fUST",-4072.08802419,0.00035,120,"2024-11-06T21:10:57.186",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500549,1730927457196,"fUST",-42537.22180826,0.0003503,2,"2024-11-06T21:10:57.196",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500550,1730927457205,"fUST",-500.0,0.00035068,60,"2024-11-06T21:10:57.205",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500551,1730927457214,"fUST",-1000.0,0.00035068,116,"2024-11-06T21:10:57.214",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500552,1730927457224,"fUST",-1036.42273424,0.00035068,116,"2024-11-06T21:10:57.224",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500553,1730927457233,"fUST",-454.890809,0.00035083,2,"2024-11-06T21:10:57.233",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500554,1730927457244,"fUST",-230.918868,0.00035083,2,"2024-11-06T21:10:57.244",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500555,1730927457254,"fUST",-282.234172,0.00035083,2,"2024-11-06T21:10:57.254",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500556,1730927457264,"fUST",-186.812456,0.00035083,2,"2024-11-06T21:10:57.264",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500557,1730927457274,"fUST",-213.305413,0.00035083,2,"2024-11-06T21:10:57.274",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500558,1730927457289,"fUST",-190.330423,0.00035083,2,"2024-11-06T21:10:57.289",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500559,1730927457298,"fUST",-180.24979,0.00035083,2,"2024-11-06T21:10:57.298",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500560,1730927457308,"fUST",-1823.54137755,0.00035091,5,"2024-11-06T21:10:57.308",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500561,1730927457318,"fUST",-2000.0,0.00035091,5,"2024-11-06T21:10:57.318",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500562,1730927457327,"fUST",-37767.84,0.000352,30,"2024-11-06T21:10:57.327",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500563,1730927457337,"fUST",-8804.91726383,0.00035333,52,"2024-11-06T21:10:57.337",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500564,1730927457346,"fUST",-5000.0,0.00035333,52,"2024-11-06T21:10:57.346",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500565,1730927457359,"fUST",-5000.0,0.00035333,50,"2024-11-06T21:10:57.359",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500566,1730927457370,"fUST",-5000.0,0.00035333,53,"2024-11-06T21:10:57.370",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500567,1730927457381,"fUST",-5000.0,0.00035333,48,"2024-11-06T21:10:57.381",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500568,1730927457394,"fUST",-153.202,0.0003534,10,"2024-11-06T21:10:57.394",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500569,1730927457405,"fUST",-300.0,0.000354,120,"2024-11-06T21:10:57.405",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500570,1730927457417,"fUST",-160.0,0.00035482,3,"2024-11-06T21:10:57.417",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500571,1730927457427,"fUST",-454.890809,0.00035521,2,"2024-11-06T21:10:57.427",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500572,1730927457438,"fUST",-230.918868,0.00035521,2,"2024-11-06T21:10:57.438",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500573,1730927457448,"fUST",-282.234172,0.00035521,2,"2024-11-06T21:10:57.448",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500574,1730927457459,"fUST",-186.812456,0.00035521,2,"2024-11-06T21:10:57.459",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500575,1730927457468,"fUST",-500.0,0.00035595,5,"2024-11-06T21:10:57.468",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500576,1730927457478,"fUST",-500.0,0.00035616,7,"2024-11-06T21:10:57.478",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500577,1730927457491,"fUST",-500.0,0.00035616,2,"2024-11-06T21:10:57.491",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500578,1730927457502,"fUST",-757.96,0.00035789,8,"2024-11-06T21:10:57.502",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500579,1730927457512,"fUST",-1010276.61253195,0.000358,60,"2024-11-06T21:10:57.512",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500580,1730927457521,"fUST",-1285.05,0.000358,30,"2024-11-06T21:10:57.521",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500581,1730927457531,"fUST",-12557.64,0.000358,30,"2024-11-06T21:10:57.531",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500582,1730927457542,"fUST",-55013.23,0.000358,30,"2024-11-06T21:10:57.542",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500583,1730927457551,"fUST",-740.08,0.000358,30,"2024-11-06T21:10:57.551",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500584,1730927457560,"fUST",-500.0,0.000358,49,"2024-11-06T21:10:57.560",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500585,1730927457570,"fUST",-762.39864112,0.000358,14,"2024-11-06T21:10:57.570",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500586,1730927457579,"fUST",-160101.28903742,0.0003588,30,"2024-11-06T21:10:57.579",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500587,1730927457737,"fUST",-500.0,0.00027373,2,"2024-11-06T21:10:57.737",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500588,1730927457747,"fUST",-317.97876907,0.00027387,10,"2024-11-06T21:10:57.747",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500589,1730927457834,"fUST",-507.25123093,0.00027387,10,"2024-11-06T21:10:57.834",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500590,1730927457845,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:57.845",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500591,1730927457854,"fUST",-500.0,0.00027397,2,"2024-11-06T21:10:57.854",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500592,1730927457864,"fUST",-342.51147754,0.0002757,2,"2024-11-06T21:10:57.864",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500593,1730927457875,"fUST",-327.56,0.00027663,3,"2024-11-06T21:10:57.875",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500594,1730927457886,"fUST",-3618.06202881,0.00033572,2,"2024-11-06T21:10:57.886",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500595,1730927457897,"fUST",-32749.36377998,0.0003588,30,"2024-11-06T21:10:57.897",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500596,1730927457906,"fUST",-852.73827645,0.0003589,2,"2024-11-06T21:10:57.906",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500597,1730927457915,"fUST",-3971.47,0.0003589,120,"2024-11-06T21:10:57.915",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500598,1730927457926,"fUST",-454.890809,0.0003596,2,"2024-11-06T21:10:57.926",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500599,1730927457936,"fUST",-230.918868,0.0003596,2,"2024-11-06T21:10:57.936",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500600,1730927457946,"fUST",-282.234172,0.0003596,2,"2024-11-06T21:10:57.946",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500601,1730927457956,"fUST",-186.812456,0.0003596,2,"2024-11-06T21:10:57.956",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500602,1730927457966,"fUST",-392.20535015,0.00035988,2,"2024-11-06T21:10:57.966",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500603,1730927457975,"fUST",-1274.0,0.00036,30,"2024-11-06T21:10:57.975",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500604,1730927457985,"fUST",-24705.72229231,0.00036,30,"2024-11-06T21:10:57.985",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500605,1730927457995,"fUST",-7699.85619342,0.00036,2,"2024-11-06T21:10:57.995",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500606,1730927458004,"fUST",-2064.97015177,0.00036,120,"2024-11-06T21:10:58.004",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500607,1730927458014,"fUST",-7208.22068153,0.00036,30,"2024-11-06T21:10:58.014",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500608,1730927458024,"fUST",-250.0,0.00036,30,"2024-11-06T21:10:58.024",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500609,1730927458034,"fUST",-466.43402387,0.00036033,2,"2024-11-06T21:10:58.034",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500610,1730927458043,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.043",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500611,1730927458053,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.053",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500612,1730927458062,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.062",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500613,1730927458072,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.072",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500614,1730927458081,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.081",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500615,1730927458091,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.091",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500616,1730927458100,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.100",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500617,1730927458109,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.109",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500618,1730927458122,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.122",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500619,1730927458133,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.133",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500620,1730927458142,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.142",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500621,1730927458151,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.151",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500622,1730927458161,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.161",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500623,1730927458171,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.171",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500624,1730927458180,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.180",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500625,1730927458190,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.190",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500626,1730927458199,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.199",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500627,1730927458208,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.208",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500628,1730927458218,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.218",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500629,1730927458227,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.227",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500630,1730927458237,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.237",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500631,1730927458251,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.251",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500632,1730927458261,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.261",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500633,1730927458271,"fUST",-152.84,0.000361,31,"2024-11-06T21:10:58.271",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500634,1730927458281,"fUST",-1135.0,0.00036101,2,"2024-11-06T21:10:58.281",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500635,1730927458291,"fUST",-529.0,0.00036101,2,"2024-11-06T21:10:58.291",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500636,1730927458301,"fUST",-2393.0,0.00036101,2,"2024-11-06T21:10:58.301",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500637,1730927458311,"fUST",-20121.67607572,0.0003612,60,"2024-11-06T21:10:58.311",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500638,1730927458320,"fUST",-500.0,0.00036164,60,"2024-11-06T21:10:58.320",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500639,1730927458329,"fUST",-200.32859823,0.0003621,2,"2024-11-06T21:10:58.329",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500640,1730927458339,"fUST",-260.56225219,0.0003624,2,"2024-11-06T21:10:58.339",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500641,1730927458349,"fUST",-153.0,0.00036247,30,"2024-11-06T21:10:58.349",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500642,1730927458358,"fUST",-280.45781,0.000363,120,"2024-11-06T21:10:58.358",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500643,1730927458370,"fUST",-151.0,0.00036301,120,"2024-11-06T21:10:58.370",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500644,1730927458379,"fUST",-454.890809,0.00036399,2,"2024-11-06T21:10:58.379",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500645,1730927458389,"fUST",-230.918868,0.00036399,2,"2024-11-06T21:10:58.389",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500646,1730927458398,"fUST",-282.234172,0.00036399,2,"2024-11-06T21:10:58.398",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500647,1730927458407,"fUST",-186.812456,0.00036399,2,"2024-11-06T21:10:58.407",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500648,1730927458417,"fUST",-155.0,0.000364,120,"2024-11-06T21:10:58.417",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500649,1730927458426,"fUST",-37767.84,0.000364,30,"2024-11-06T21:10:58.426",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500650,1730927458437,"fUST",-152.25369042,0.000364,5,"2024-11-06T21:10:58.437",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500651,1730927458446,"fUST",-500.0,0.00036438,10,"2024-11-06T21:10:58.446",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500652,1730927458456,"fUST",-1152.0,0.00036527,2,"2024-11-06T21:10:58.456",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500653,1730927458466,"fUST",-500.0,0.000368,52,"2024-11-06T21:10:58.466",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500654,1730927458476,"fUST",-153.0,0.00036825,30,"2024-11-06T21:10:58.476",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500655,1730927458486,"fUST",-190.330423,0.00036837,2,"2024-11-06T21:10:58.486",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500656,1730927458496,"fUST",-454.890809,0.00036837,2,"2024-11-06T21:10:58.496",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500657,1730927458574,"fUST",-230.918868,0.00036837,2,"2024-11-06T21:10:58.574",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500658,1730927458594,"fUST",-282.234172,0.00036837,2,"2024-11-06T21:10:58.594",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500659,1730927458604,"fUST",-186.812456,0.00036837,2,"2024-11-06T21:10:58.604",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500660,1730927458613,"fUST",-3971.47,0.00036849,120,"2024-11-06T21:10:58.613",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500661,1730927458624,"fUST",-153.0,0.00036853,30,"2024-11-06T21:10:58.624",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500662,1730927458634,"fUST",-153.0,0.00036853,30,"2024-11-06T21:10:58.634",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500663,1730927458643,"fUST",-327723.0019775,0.000369,60,"2024-11-06T21:10:58.643",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500664,1730927458656,"fUST",-4574.854477,0.000369,60,"2024-11-06T21:10:58.656",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500665,1730927458852,"fUST",-12510.7900392,0.000369,60,"2024-11-06T21:10:58.852",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500666,1730927458879,"fUST",-2433.8289,0.00035348,2,"2024-11-06T21:10:58.879",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500667,1730927458889,"fUST",-832.54212392,0.00035348,2,"2024-11-06T21:10:58.889",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500668,1730927459005,"fUST",1169.27083333,0.0002083,2,"2024-11-06T21:10:59.005",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500669,1730927963101,"fUST",170.089451,0.00013973,2,"2024-11-06T21:19:23.101",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500670,1730928074524,"fUST",1169.27083333,0.0002083,2,"2024-11-06T21:21:14.524",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500676,1730928481405,"fUST",162.675257,0.00013973,2,"2024-11-06T21:28:01.405",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500680,1730928502215,"fUST",185.86634559,0.000123,2,"2024-11-06T21:28:22.215",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500681,1730928515343,"fUST",958.95493334,0.00032889,30,"2024-11-06T21:28:35.343",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500686,1730928522194,"fUST",429.43043563,0.00032889,30,"2024-11-06T21:28:42.194",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500689,1730928524689,"fUST",14606.29979455,0.00020377,2,"2024-11-06T21:28:44.689",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500690,1730928525371,"fUST",273.1473015,0.00032889,30,"2024-11-06T21:28:45.371",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500692,1730928529728,"fUST",560.98630321,0.000149,2,"2024-11-06T21:28:49.728",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500801,1730928632064,"fUST",-552.0,0.0002141,2,"2024-11-06T21:30:32.064",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500802,1730928632076,"fUST",-433.90707799,0.0002141,2,"2024-11-06T21:30:32.076",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500803,1730928632087,"fUST",-183.36375534,0.0002141,2,"2024-11-06T21:30:32.087",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500804,1730928632098,"fUST",-300.0,0.00021999,2,"2024-11-06T21:30:32.098",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500806,1730928632108,"fUST",-300.0,0.00021999,2,"2024-11-06T21:30:32.108",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500808,1730928632118,"fUST",-693.54644343,0.00022,2,"2024-11-06T21:30:32.118",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500809,1730928632128,"fUST",-1940.4816574,0.00022,30,"2024-11-06T21:30:32.128",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341500810,1730928632144,"fUST",-259.48810807,0.00022,30,"2024-11-06T21:30:32.144",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501098,1730928638008,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.008",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501101,1730928638023,"fUST",-502.71213366,0.00021999,2,"2024-11-06T21:30:38.023",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501102,1730928638034,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.034",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501103,1730928638046,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.046",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501104,1730928638058,"fUST",-123.36818045,0.00021999,2,"2024-11-06T21:30:38.058",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501108,1730928638148,"fUST",-376.63181955,0.00021999,2,"2024-11-06T21:30:38.148",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501109,1730928638299,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.299",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501110,1730928638308,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.308",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501111,1730928638318,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.318",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501112,1730928638327,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.327",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501113,1730928638336,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.336",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501114,1730928638345,"fUST",-536.39495431,0.00021999,2,"2024-11-06T21:30:38.345",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501115,1730928638354,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.354",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501116,1730928638363,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.363",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501117,1730928638373,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.373",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501118,1730928638382,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.382",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501119,1730928638393,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.393",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501120,1730928638402,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.402",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501121,1730928638412,"fUST",-353.76653116,0.00021999,2,"2024-11-06T21:30:38.412",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501122,1730928638424,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.424",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501123,1730928638433,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.433",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501124,1730928638442,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.442",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501125,1730928638455,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.455",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501126,1730928638472,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.472",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501127,1730928638482,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.482",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501128,1730928638492,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.492",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501129,1730928638502,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.502",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501130,1730928638511,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.511",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501131,1730928638522,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.522",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501132,1730928638532,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.532",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501133,1730928638542,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.542",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501134,1730928638551,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.551",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501135,1730928638560,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.560",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501136,1730928638569,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.569",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501137,1730928638579,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.579",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501138,1730928638588,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.588",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501139,1730928638600,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.600",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501140,1730928638609,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.609",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501141,1730928638619,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.619",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501142,1730928638628,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.628",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501143,1730928638639,"fUST",-621.96508788,0.00021999,2,"2024-11-06T21:30:38.639",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501144,1730928638650,"fUST",-500.0,0.00021999,2,"2024-11-06T21:30:38.650",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501145,1730928638660,"fUST",-470.46118538,0.00022,30,"2024-11-06T21:30:38.660",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501146,1730928638672,"fUST",-5397.83602485,0.00022,30,"2024-11-06T21:30:38.672",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501147,1730928638683,"fUST",-1953.6539622,0.00022,30,"2024-11-06T21:30:38.683",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501148,1730928638696,"fUST",-1000.1591166,0.00022,30,"2024-11-06T21:30:38.696",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501154,1730928639925,"fUST",-1641.97599648,0.00022,30,"2024-11-06T21:30:39.925",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501155,1730928639937,"fUST",-713.95701685,0.00022,30,"2024-11-06T21:30:39.937",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501193,1730928643149,"fUST",-35460.55644073,0.00022,30,"2024-11-06T21:30:43.149",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501195,1730928643159,"fUST",-246.703337,0.00023042,2,"2024-11-06T21:30:43.159",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501198,1730928643169,"fUST",-166.666666,0.00023466,2,"2024-11-06T21:30:43.169",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501200,1730928643179,"fUST",-24900.0,0.00023724,2,"2024-11-06T21:30:43.179",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501202,1730928643190,"fUST",-1995.322399,0.00023731,2,"2024-11-06T21:30:43.190",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501204,1730928643199,"fUST",-420.0,0.00023906,2,"2024-11-06T21:30:43.199",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501206,1730928643212,"fUST",-849.8162796,0.00024017,2,"2024-11-06T21:30:43.212",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501208,1730928643223,"fUST",-166.666666,0.00024106,2,"2024-11-06T21:30:43.223",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501210,1730928643234,"fUST",-420.0,0.00024199,2,"2024-11-06T21:30:43.234",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501212,1730928643244,"fUST",-168.8145907,0.00024291,2,"2024-11-06T21:30:43.244",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501214,1730928643253,"fUST",-2053.67398474,0.00024316,2,"2024-11-06T21:30:43.253",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501217,1730928643262,"fUST",-570.28061545,0.0002437,2,"2024-11-06T21:30:43.262",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501219,1730928643271,"fUST",-1995.322399,0.00024416,2,"2024-11-06T21:30:43.271",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501221,1730928643281,"fUST",-750.74074374,0.00024416,2,"2024-11-06T21:30:43.281",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501223,1730928643292,"fUST",-161.7190428,0.00024658,4,"2024-11-06T21:30:43.292",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501225,1730928643302,"fUST",-380.0,0.00024658,2,"2024-11-06T21:30:43.302",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501227,1730928643313,"fUST",-500.0,0.00024658,2,"2024-11-06T21:30:43.313",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501229,1730928643322,"fUST",-500.0,0.00024658,2,"2024-11-06T21:30:43.322",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501231,1730928643331,"fUST",-504.81015365,0.00024658,2,"2024-11-06T21:30:43.331",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501233,1730928643341,"fUST",-166.666666,0.00024746,2,"2024-11-06T21:30:43.341",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501235,1730928643350,"fUST",-573.08,0.0002499,10,"2024-11-06T21:30:43.350",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501237,1730928643359,"fUST",-592.18,0.0002499,10,"2024-11-06T21:30:43.359",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501239,1730928643369,"fUST",-270.22946698,0.00024999,2,"2024-11-06T21:30:43.369",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501241,1730928643378,"fUST",-385.59241483,0.00024999,2,"2024-11-06T21:30:43.378",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501243,1730928643387,"fUST",-184.56637894,0.00024999,2,"2024-11-06T21:30:43.387",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501245,1730928643397,"fUST",-165.19856315,0.00024999,2,"2024-11-06T21:30:43.397",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501247,1730928643406,"fUST",-5977.40962153,0.00025,120,"2024-11-06T21:30:43.406",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501288,1730928645945,"fUST",-1519.1,0.00025,120,"2024-11-06T21:30:45.945",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501299,1730928686658,"fUST",1169.27083333,0.0002083,2,"2024-11-06T21:31:26.658",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501304,1730928985670,"fUST",170.089451,0.00013973,2,"2024-11-06T21:36:25.670",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501306,1730929297918,"fUST",1169.27083333,0.0002083,2,"2024-11-06T21:41:37.918",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501308,1730929586349,"fUST",173.91079,0.00013973,2,"2024-11-06T21:46:26.349",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501419,1730929832538,"fUST",-1169.27083333,0.0002177,2,"2024-11-06T21:50:32.538",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501421,1730929832548,"fUST",-665.107466,0.00022662,2,"2024-11-06T21:50:32.548",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501422,1730929832558,"fUST",-300.0,0.0002279,2,"2024-11-06T21:50:32.558",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501424,1730929832567,"fUST",-300.0,0.0002279,2,"2024-11-06T21:50:32.567",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501426,1730929832577,"fUST",-203.65527045,0.00022791,2,"2024-11-06T21:50:32.577",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501427,1730929832588,"fUST",-3482.60549474,0.00022791,2,"2024-11-06T21:50:32.588",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501537,1730929838282,"fUST",-166.666666,0.00021918,2,"2024-11-06T21:50:38.282",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501538,1730929838292,"fUST",-166.666666,0.00022502,2,"2024-11-06T21:50:38.292",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501539,1730929838301,"fUST",-21213.73923481,0.00022791,2,"2024-11-06T21:50:38.301",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501540,1730929838310,"fUST",-1550.07755293,0.00022867,5,"2024-11-06T21:50:38.310",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501541,1730929838319,"fUST",-166.666666,0.00023085,2,"2024-11-06T21:50:38.319",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501542,1730929838332,"fUST",-1213.8638313,0.00023181,2,"2024-11-06T21:50:38.332",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501543,1730929838343,"fUST",-665.107466,0.00023347,2,"2024-11-06T21:50:38.343",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501544,1730929838355,"fUST",-166.666666,0.00023669,2,"2024-11-06T21:50:38.355",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501545,1730929838369,"fUST",-258.6373018,0.00023748,2,"2024-11-06T21:50:38.369",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501546,1730929838381,"fUST",-665.107466,0.00024032,2,"2024-11-06T21:50:38.381",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501547,1730929838389,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:38.389",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501548,1730929838399,"fUST",-448.48832826,0.00024182,2,"2024-11-06T21:50:38.399",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501549,1730929838408,"fUST",-650.41850346,0.00024182,2,"2024-11-06T21:50:38.408",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501550,1730929838418,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:38.418",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501551,1730929838427,"fUST",-292.77531584,0.00024182,2,"2024-11-06T21:50:38.427",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501552,1730929838437,"fUST",-165.7551201,0.00024182,2,"2024-11-06T21:50:38.437",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501590,1730929843149,"fUST",-334.2448799,0.00024182,2,"2024-11-06T21:50:43.149",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501591,1730929843159,"fUST",-186.44683261,0.00024182,2,"2024-11-06T21:50:43.159",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501592,1730929843169,"fUST",-250.0,0.00024182,2,"2024-11-06T21:50:43.169",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501593,1730929843178,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.178",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501594,1730929843187,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.187",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501595,1730929843196,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.196",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501596,1730929843205,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.205",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501597,1730929843214,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.214",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501598,1730929843223,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.223",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501599,1730929843233,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.233",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501601,1730929843243,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.243",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501602,1730929843252,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.252",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501613,1730929843356,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.356",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501615,1730929843367,"fUST",-500.0,0.00024182,2,"2024-11-06T21:50:43.367",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501618,1730929843378,"fUST",-4595.26444462,0.00024183,2,"2024-11-06T21:50:43.378",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501620,1730929843390,"fUST",-3354.46684191,0.00024183,2,"2024-11-06T21:50:43.390",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501622,1730929843399,"fUST",-462.36429562,0.00024183,2,"2024-11-06T21:50:43.399",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501624,1730929843409,"fUST",-166.666666,0.00024253,2,"2024-11-06T21:50:43.409",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501626,1730929843419,"fUST",-7949.73128653,0.00024385,2,"2024-11-06T21:50:43.419",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501628,1730929843428,"fUST",-555.64953477,0.00024658,2,"2024-11-06T21:50:43.428",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501630,1730929843437,"fUST",-167.20112818,0.00024658,2,"2024-11-06T21:50:43.437",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501632,1730929843447,"fUST",-420.0,0.00024745,2,"2024-11-06T21:50:43.447",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501634,1730929843456,"fUST",-166.666666,0.00024836,2,"2024-11-06T21:50:43.456",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501635,1730929843466,"fUST",-4809.69495397,0.00024837,2,"2024-11-06T21:50:43.466",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501638,1730929843479,"fUST",-1191.84999999,0.00024837,2,"2024-11-06T21:50:43.479",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501640,1730929843490,"fUST",-1948.18633257,0.00024837,2,"2024-11-06T21:50:43.490",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501642,1730929843499,"fUST",-91.22468584,0.0002495,2,"2024-11-06T21:50:43.499",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501664,1730929846459,"fUST",-60.49761743,0.0002495,2,"2024-11-06T21:50:46.459",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501665,1730929846469,"fUST",-248.09,0.0002499,10,"2024-11-06T21:50:46.469",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501666,1730929846479,"fUST",-436.57197027,0.0002499,10,"2024-11-06T21:50:46.479",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501669,1730929909702,"fUST",1169.27083333,0.0002083,2,"2024-11-06T21:51:49.702",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501670,1730930109743,"fUST",169.719442,0.00013973,2,"2024-11-06T21:55:09.743",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501672,1730930311108,"fUST",1354.9814504,0.00032757,49,"2024-11-06T21:58:31.108",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501673,1730930521075,"fUST",1169.27083333,0.0002083,2,"2024-11-06T22:02:01.075",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501674,1730930612722,"fUST",166.68072,0.00013973,2,"2024-11-06T22:03:32.722",0.00032849999999999996,43.64,0.9778410454790245,372372489.77373105]
[341501718,1730931032350,"fUST",-1169.27083333,0.00021402,2,"2024-11-06T22:10:32.350",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501719,1730931032361,"fUST",-204.825055,0.00021918,2,"2024-11-06T22:10:32.361",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501720,1730931032372,"fUST",-3241.84649515,0.0002226,2,"2024-11-06T22:10:32.372",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501721,1730931032386,"fUST",-362.67350985,0.0002226,2,"2024-11-06T22:10:32.386",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501722,1730931032397,"fUST",-165.18922581,0.00022289,2,"2024-11-06T22:10:32.397",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501724,1730931032407,"fUST",-122.13726434,0.00022389,2,"2024-11-06T22:10:32.407",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501725,1730931032422,"fUST",-722.59937,0.00022389,2,"2024-11-06T22:10:32.422",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501727,1730931032434,"fUST",-162.58007706,0.00022389,2,"2024-11-06T22:10:32.434",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501728,1730931032443,"fUST",-270.418398,0.00022435,2,"2024-11-06T22:10:32.443",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501729,1730931032454,"fUST",-300.0,0.00022524,2,"2024-11-06T22:10:32.454",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501730,1730931032467,"fUST",-300.0,0.00022524,2,"2024-11-06T22:10:32.467",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501731,1730931032478,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.478",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501732,1730931032488,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.488",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501733,1730931032498,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.498",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501734,1730931032508,"fUST",-264.70489893,0.00022525,2,"2024-11-06T22:10:32.508",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501735,1730931032518,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.518",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501736,1730931032528,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.528",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501737,1730931032538,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.538",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501738,1730931032547,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.547",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501739,1730931032557,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.557",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501740,1730931032567,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.567",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501741,1730931032576,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.576",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501742,1730931032585,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.585",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501743,1730931032594,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.594",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501744,1730931032604,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.604",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501745,1730931032613,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.613",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501746,1730931032623,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.623",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501747,1730931032632,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.632",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501748,1730931032643,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.643",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501749,1730931032652,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.652",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501750,1730931032662,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.662",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501751,1730931032671,"fUST",-500.0,0.00022525,2,"2024-11-06T22:10:32.671",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501752,1730931032682,"fUST",-489.42814062,0.00022525,2,"2024-11-06T22:10:32.682",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501770,1730931038338,"fUST",-10.57185938,0.00022525,2,"2024-11-06T22:10:38.338",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501772,1730931038349,"fUST",-308.24286375,0.00022526,2,"2024-11-06T22:10:38.349",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501774,1730931038358,"fUST",-545.86659666,0.00022526,2,"2024-11-06T22:10:38.358",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501784,1730931038447,"fUST",-24354.13340334,0.00022526,2,"2024-11-06T22:10:38.447",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501787,1730931038457,"fUST",-627.3069553,0.00022607,2,"2024-11-06T22:10:38.457",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501788,1730931038466,"fUST",-428.6661847,0.00022646,2,"2024-11-06T22:10:38.466",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501790,1730931038476,"fUST",-3604.520005,0.00022945,2,"2024-11-06T22:10:38.476",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501792,1730931038486,"fUST",-178.406701,0.00022969,2,"2024-11-06T22:10:38.486",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501794,1730931038496,"fUST",-3604.520005,0.0002363,2,"2024-11-06T22:10:38.496",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501796,1730931038506,"fUST",-194.47251314,0.00023693,2,"2024-11-06T22:10:38.506",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501798,1730931038516,"fUST",-201.160389,0.00023908,2,"2024-11-06T22:10:38.516",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501801,1730931038526,"fUST",-420.0,0.00024463,2,"2024-11-06T22:10:38.526",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501803,1730931038538,"fUST",-420.0,0.00024777,2,"2024-11-06T22:10:38.538",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501805,1730931038548,"fUST",-770.48576078,0.00024999,2,"2024-11-06T22:10:38.548",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501832,1730931038800,"fUST",-229.80432334,0.00024999,2,"2024-11-06T22:10:38.800",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501834,1730931038809,"fUST",-95.19567678,0.00025,120,"2024-11-06T22:10:38.809",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501836,1730931038821,"fUST",-2517.37299289,0.00025,120,"2024-11-06T22:10:38.821",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501838,1730931038831,"fUST",-6721.25584974,0.00025,2,"2024-11-06T22:10:38.831",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501840,1730931038847,"fUST",-10714.63314332,0.00025,2,"2024-11-06T22:10:38.847",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501841,1730931038856,"fUST",-1046.88257089,0.00025,2,"2024-11-06T22:10:38.856",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501843,1730931038866,"fUST",-165.31140158,0.00025,2,"2024-11-06T22:10:38.866",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501845,1730931038876,"fUST",-203.20510501,0.00025,2,"2024-11-06T22:10:38.876",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501847,1730931038885,"fUST",-509.35688591,0.00025,2,"2024-11-06T22:10:38.885",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501849,1730931038895,"fUST",-1366.30128896,0.00025,2,"2024-11-06T22:10:38.895",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501852,1730931038905,"fUST",-2500.0,0.00025,5,"2024-11-06T22:10:38.905",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501854,1730931038914,"fUST",-587.0,0.00026569,2,"2024-11-06T22:10:38.914",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501856,1730931038924,"fUST",-154.464,0.0002657,49,"2024-11-06T22:10:38.924",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501858,1730931038934,"fUST",-587.0,0.00027255,2,"2024-11-06T22:10:38.934",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501860,1730931038944,"fUST",-189.16062688,0.00027296,2,"2024-11-06T22:10:38.944",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501861,1730931038953,"fUST",-350.22901219,0.00027296,2,"2024-11-06T22:10:38.953",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501863,1730931038962,"fUST",-500.0,0.00027297,2,"2024-11-06T22:10:38.962",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501865,1730931038972,"fUST",-1000.0,0.00027297,2,"2024-11-06T22:10:38.972",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501867,1730931038981,"fUST",-971.66358892,0.00027297,2,"2024-11-06T22:10:38.981",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501869,1730931038990,"fUST",-154.475,0.0002731,60,"2024-11-06T22:10:38.990",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501871,1730931039005,"fUST",-587.38780783,0.00027373,2,"2024-11-06T22:10:39.005",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501874,1730931039017,"fUST",-500.79655364,0.00027373,2,"2024-11-06T22:10:39.017",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501876,1730931039026,"fUST",-301.72669671,0.00027373,2,"2024-11-06T22:10:39.026",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501878,1730931039037,"fUST",-160.84083709,0.00027373,2,"2024-11-06T22:10:39.037",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501880,1730931039048,"fUST",-500.0,0.00027373,2,"2024-11-06T22:10:39.048",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501882,1730931039057,"fUST",-500.0,0.00027373,2,"2024-11-06T22:10:39.057",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501884,1730931039066,"fUST",-500.79160373,0.00027373,2,"2024-11-06T22:10:39.066",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501886,1730931039077,"fUST",-379.38,0.00027387,10,"2024-11-06T22:10:39.077",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501888,1730931039088,"fUST",-316.15,0.00027387,10,"2024-11-06T22:10:39.088",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501890,1730931039097,"fUST",-263.45,0.00027387,10,"2024-11-06T22:10:39.097",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501892,1730931039106,"fUST",-656.64,0.00027396,2,"2024-11-06T22:10:39.106",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501894,1730931039116,"fUST",-501.34584197,0.00027397,2,"2024-11-06T22:10:39.116",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501895,1730931039126,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.126",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501896,1730931039137,"fUST",-507.89734265,0.00027397,2,"2024-11-06T22:10:39.137",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501897,1730931039148,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.148",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501898,1730931039158,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.158",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501899,1730931039166,"fUST",-504.19722138,0.00027397,2,"2024-11-06T22:10:39.166",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501900,1730931039177,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.177",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501901,1730931039187,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.187",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501902,1730931039197,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.197",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501903,1730931039209,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.209",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501904,1730931039218,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.218",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501905,1730931039229,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.229",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501906,1730931039242,"fUST",-503.99864766,0.00027397,2,"2024-11-06T22:10:39.242",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501907,1730931039252,"fUST",-535.97456293,0.00027397,2,"2024-11-06T22:10:39.252",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501908,1730931039261,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.261",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501909,1730931039270,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.270",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501910,1730931039279,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.279",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501911,1730931039288,"fUST",-502.93889895,0.00027397,2,"2024-11-06T22:10:39.288",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501912,1730931039298,"fUST",-255.78117144,0.00027397,2,"2024-11-06T22:10:39.298",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501913,1730931039307,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.307",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501914,1730931039318,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.318",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501915,1730931039327,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.327",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501916,1730931039337,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.337",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501917,1730931039348,"fUST",-518.54242753,0.00027397,2,"2024-11-06T22:10:39.348",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501918,1730931039357,"fUST",-481.64023389,0.00027397,2,"2024-11-06T22:10:39.357",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501919,1730931039371,"fUST",-24.77418308,0.00027397,2,"2024-11-06T22:10:39.371",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501920,1730931039380,"fUST",-533.50621432,0.00027397,2,"2024-11-06T22:10:39.380",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501921,1730931039389,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.389",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501922,1730931039398,"fUST",-509.47477982,0.00027397,2,"2024-11-06T22:10:39.398",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501923,1730931039407,"fUST",-400.0,0.00027397,2,"2024-11-06T22:10:39.407",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501924,1730931039416,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.416",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501925,1730931039425,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.425",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501926,1730931039435,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.435",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501927,1730931039444,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.444",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501928,1730931039453,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.453",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501929,1730931039462,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.462",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501930,1730931039472,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.472",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501931,1730931039482,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.482",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501932,1730931039491,"fUST",-509.86861745,0.00027397,2,"2024-11-06T22:10:39.491",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501933,1730931039500,"fUST",-639.69912856,0.00027397,2,"2024-11-06T22:10:39.500",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501934,1730931039510,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.510",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501935,1730931039519,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.519",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501936,1730931039529,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.529",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501937,1730931039539,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.539",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501938,1730931039548,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.548",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501939,1730931039558,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.558",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501940,1730931039569,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.569",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501941,1730931039579,"fUST",-504.55218784,0.00027397,2,"2024-11-06T22:10:39.579",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501942,1730931039588,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.588",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501943,1730931039598,"fUST",-183.71723511,0.00027397,2,"2024-11-06T22:10:39.598",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501944,1730931039607,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.607",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501945,1730931039617,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.617",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501946,1730931039626,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.626",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501947,1730931039636,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.636",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501948,1730931039645,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.645",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501949,1730931039655,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.655",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501950,1730931039664,"fUST",-540.75255349,0.00027397,2,"2024-11-06T22:10:39.664",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501951,1730931039673,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.673",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501952,1730931039683,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.683",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501953,1730931039692,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.692",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501955,1730931039701,"fUST",-502.81674764,0.00027397,2,"2024-11-06T22:10:39.701",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501957,1730931039711,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.711",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501959,1730931039720,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.720",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501961,1730931039730,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.730",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501962,1730931039740,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.740",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501964,1730931039749,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.749",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501966,1730931039759,"fUST",-520.24,0.00027397,2,"2024-11-06T22:10:39.759",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501967,1730931039768,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.768",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501968,1730931039778,"fUST",-504.74556712,0.00027397,2,"2024-11-06T22:10:39.778",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501969,1730931039787,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.787",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501970,1730931039797,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.797",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501971,1730931039807,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.807",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501972,1730931039817,"fUST",-501.72671402,0.00027397,2,"2024-11-06T22:10:39.817",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501973,1730931039827,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.827",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501974,1730931039836,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.836",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501975,1730931039845,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.845",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501976,1730931039854,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.854",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501977,1730931039863,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.863",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501978,1730931039873,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.873",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501979,1730931039884,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.884",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501980,1730931039895,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.895",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501981,1730931039906,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.906",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501982,1730931039917,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.917",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501983,1730931039928,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.928",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501984,1730931039940,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.940",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501985,1730931039951,"fUST",-501.5084308,0.00027397,2,"2024-11-06T22:10:39.951",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501986,1730931039961,"fUST",-503.62438651,0.00027397,2,"2024-11-06T22:10:39.961",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501987,1730931039972,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:39.972",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501988,1730931039983,"fUST",-517.91903389,0.00027397,2,"2024-11-06T22:10:39.983",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501989,1730931039995,"fUST",-501.6427327,0.00027397,2,"2024-11-06T22:10:39.995",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501990,1730931040006,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.006",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501991,1730931040018,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.018",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501992,1730931040028,"fUST",-501.45061328,0.00027397,2,"2024-11-06T22:10:40.028",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501993,1730931040038,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.038",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501994,1730931040047,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.047",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501995,1730931040058,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.058",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501996,1730931040068,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.068",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501997,1730931040078,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.078",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501998,1730931040091,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.091",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341501999,1730931040102,"fUST",-504.26837411,0.00027397,2,"2024-11-06T22:10:40.102",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502001,1730931040112,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.112",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502003,1730931040123,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.123",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502004,1730931040132,"fUST",-506.37505722,0.00027397,2,"2024-11-06T22:10:40.132",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502005,1730931040141,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.141",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502008,1730931040160,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.160",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502009,1730931040169,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.169",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502010,1730931040179,"fUST",-507.89139519,0.00027397,2,"2024-11-06T22:10:40.179",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502011,1730931040188,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.188",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502012,1730931040197,"fUST",-503.23033688,0.00027397,2,"2024-11-06T22:10:40.197",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502014,1730931040207,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.207",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502015,1730931040218,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.218",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502016,1730931040228,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.228",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502017,1730931040238,"fUST",-506.13195398,0.00027397,2,"2024-11-06T22:10:40.238",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502018,1730931040247,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.247",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502019,1730931040257,"fUST",-510.25365357,0.00027397,2,"2024-11-06T22:10:40.257",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502020,1730931040266,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.266",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502021,1730931040382,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.382",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502022,1730931040392,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.392",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502023,1730931040402,"fUST",-512.47080336,0.00027397,2,"2024-11-06T22:10:40.402",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502024,1730931040411,"fUST",-514.0904001,0.00027397,2,"2024-11-06T22:10:40.411",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502025,1730931040420,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.420",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502026,1730931040429,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.429",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502027,1730931040439,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.439",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502028,1730931040449,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.449",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502029,1730931040458,"fUST",-552.45243695,0.00027397,2,"2024-11-06T22:10:40.458",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502030,1730931040467,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.467",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502031,1730931040476,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.476",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502032,1730931040485,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.485",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502033,1730931040495,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.495",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502034,1730931040503,"fUST",-506.46186259,0.00027397,2,"2024-11-06T22:10:40.503",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502035,1730931040512,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.512",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502036,1730931040521,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.521",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502037,1730931040530,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.530",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502038,1730931040539,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.539",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502039,1730931040549,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.549",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502040,1730931040558,"fUST",-519.26121529,0.00027397,2,"2024-11-06T22:10:40.558",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502041,1730931040573,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.573",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502042,1730931040582,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.582",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502043,1730931040591,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.591",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502044,1730931040601,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.601",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502045,1730931040610,"fUST",-506.41637395,0.00027397,2,"2024-11-06T22:10:40.610",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502046,1730931040620,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.620",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502047,1730931040631,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.631",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502048,1730931040641,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.641",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502049,1730931040651,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.651",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502050,1730931040662,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.662",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502051,1730931040671,"fUST",-636.18774139,0.00027397,2,"2024-11-06T22:10:40.671",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502052,1730931040680,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.680",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502053,1730931040690,"fUST",-502.5763128,0.00027397,2,"2024-11-06T22:10:40.690",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502054,1730931040699,"fUST",-348.88782277,0.00027397,2,"2024-11-06T22:10:40.699",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502055,1730931040709,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.709",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502056,1730931040718,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.718",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502057,1730931040727,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.727",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502058,1730931040736,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.736",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502059,1730931040746,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.746",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502060,1730931040756,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.756",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502061,1730931040766,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.766",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502062,1730931040775,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.775",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502063,1730931040785,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.785",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502064,1730931040795,"fUST",-509.2061198,0.00027397,2,"2024-11-06T22:10:40.795",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502065,1730931040805,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.805",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502066,1730931040816,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.816",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502067,1730931040825,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.825",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502068,1730931040834,"fUST",-200.0,0.00027397,2,"2024-11-06T22:10:40.834",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502069,1730931040843,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.843",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502070,1730931040853,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.853",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502071,1730931040862,"fUST",-458.87182357,0.00027397,2,"2024-11-06T22:10:40.862",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502072,1730931040871,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.871",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502073,1730931040880,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.880",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502074,1730931040890,"fUST",-501.99514826,0.00027397,2,"2024-11-06T22:10:40.890",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502075,1730931040899,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.899",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502076,1730931040909,"fUST",-491.13386687,0.00027397,2,"2024-11-06T22:10:40.909",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502077,1730931040918,"fUST",-513.52523236,0.00027397,2,"2024-11-06T22:10:40.918",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502078,1730931040927,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.927",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502079,1730931040937,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.937",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502080,1730931040946,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.946",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502081,1730931040956,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.956",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502082,1730931040965,"fUST",-502.17867385,0.00027397,2,"2024-11-06T22:10:40.965",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502083,1730931040974,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.974",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502084,1730931040984,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:40.984",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502085,1730931040994,"fUST",-568.36743545,0.00027397,2,"2024-11-06T22:10:40.994",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502086,1730931041007,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.007",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502087,1730931041017,"fUST",-502.21225408,0.00027397,2,"2024-11-06T22:10:41.017",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502088,1730931041027,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.027",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502089,1730931041036,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.036",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502090,1730931041046,"fUST",-291.19995928,0.00027397,2,"2024-11-06T22:10:41.046",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502091,1730931041056,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.056",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502092,1730931041066,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.066",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502093,1730931041076,"fUST",-503.43504948,0.00027397,2,"2024-11-06T22:10:41.076",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502094,1730931041086,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.086",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502095,1730931041096,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.096",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502096,1730931041106,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.106",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502097,1730931041116,"fUST",-532.27509647,0.00027397,2,"2024-11-06T22:10:41.116",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502098,1730931041126,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.126",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502099,1730931041139,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.139",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502100,1730931041152,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.152",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502101,1730931041163,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.163",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502102,1730931041172,"fUST",-603.35458812,0.00027397,2,"2024-11-06T22:10:41.172",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502103,1730931041182,"fUST",-503.28979221,0.00027397,2,"2024-11-06T22:10:41.182",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502104,1730931041191,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.191",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502105,1730931041200,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.200",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502106,1730931041210,"fUST",-504.39942117,0.00027397,2,"2024-11-06T22:10:41.210",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502107,1730931041219,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.219",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502108,1730931041228,"fUST",-478.29691797,0.00027397,2,"2024-11-06T22:10:41.228",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502109,1730931041273,"fUST",-21.70308203,0.00027397,2,"2024-11-06T22:10:41.273",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502110,1730931041285,"fUST",-379.63904796,0.00027397,2,"2024-11-06T22:10:41.285",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502111,1730931041304,"fUST",-129.08631247,0.00027397,2,"2024-11-06T22:10:41.304",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502112,1730931041318,"fUST",-1000.0,0.00027397,2,"2024-11-06T22:10:41.318",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502113,1730931041332,"fUST",-507.01974075,0.00027397,2,"2024-11-06T22:10:41.332",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502114,1730931041343,"fUST",-505.49586885,0.00027397,2,"2024-11-06T22:10:41.343",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502115,1730931041354,"fUST",-343.24506864,0.00027397,2,"2024-11-06T22:10:41.354",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502116,1730931041367,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.367",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502117,1730931041380,"fUST",-508.47140266,0.00027397,2,"2024-11-06T22:10:41.380",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502118,1730931041391,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.391",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502119,1730931041405,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.405",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502120,1730931041417,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.417",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502121,1730931041429,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.429",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502122,1730931041443,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.443",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502123,1730931041457,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.457",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502124,1730931041470,"fUST",-651.32,0.00027397,2,"2024-11-06T22:10:41.470",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502125,1730931041482,"fUST",-301.2808307,0.00027397,2,"2024-11-06T22:10:41.482",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502126,1730931041504,"fUST",-198.7191693,0.00027397,2,"2024-11-06T22:10:41.504",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502127,1730931041516,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.516",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502128,1730931041531,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.531",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502129,1730931041544,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.544",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502130,1730931041556,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.556",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502131,1730931041569,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.569",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502132,1730931041579,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.579",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502133,1730931041588,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.588",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502134,1730931041599,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.599",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502135,1730931041610,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.610",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502136,1730931041622,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.622",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502137,1730931041634,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.634",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502138,1730931041646,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.646",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502139,1730931041658,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.658",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502140,1730931041670,"fUST",-4.5308307,0.00027397,2,"2024-11-06T22:10:41.670",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502141,1730931041686,"fUST",-495.4691693,0.00027397,2,"2024-11-06T22:10:41.686",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502142,1730931041699,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:41.699",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502143,1730931041713,"fUST",-4.5308307,0.00027397,2,"2024-11-06T22:10:41.713",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502175,1730931043783,"fUST",-219.55,0.00027387,10,"2024-11-06T22:10:43.783",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502176,1730931043794,"fUST",-495.4691693,0.00027397,2,"2024-11-06T22:10:43.794",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502177,1730931043806,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.806",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502178,1730931043818,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.818",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502179,1730931043830,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.830",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502180,1730931043842,"fUST",-509.68905568,0.00027397,2,"2024-11-06T22:10:43.842",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502181,1730931043854,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.854",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502182,1730931043865,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.865",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502183,1730931043875,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.875",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502184,1730931043887,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.887",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502185,1730931043898,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.898",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502186,1730931043909,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.909",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502187,1730931043921,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.921",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502188,1730931043934,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.934",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502189,1730931043945,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.945",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502190,1730931043957,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.957",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502191,1730931043968,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.968",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502192,1730931043980,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.980",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502193,1730931043998,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:43.998",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502194,1730931044013,"fUST",-500.0,0.00027397,2,"2024-11-06T22:10:44.013",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502195,1730931044025,"fUST",-449.59820469,0.00027397,2,"2024-11-06T22:10:44.025",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502241,1730931046381,"fUST",-94.27179531,0.00027397,2,"2024-11-06T22:10:46.381",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502242,1730931046393,"fUST",-405.72820469,0.00027397,2,"2024-11-06T22:10:46.393",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502247,1730931134672,"fUST",1169.27083333,0.0002083,2,"2024-11-06T22:12:14.672",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502248,1730931147707,"fUST",168.592638,0.00013973,2,"2024-11-06T22:12:27.707",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502251,1730931605963,"fUST",1492.9652301,0.00017625,2,"2024-11-06T22:20:05.963",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502252,1730931644406,"fUST",164.335439,0.00013973,2,"2024-11-06T22:20:44.406",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502254,1730931746546,"fUST",1169.27083333,0.0002083,2,"2024-11-06T22:22:26.546",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502275,1730932204796,"fUST",255.0478442,0.0001791,2,"2024-11-06T22:30:04.796",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502282,1730932218360,"fUST",184.858706,0.00023836,80,"2024-11-06T22:30:18.360",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502283,1730932218767,"fUST",184.858706,0.00023836,119,"2024-11-06T22:30:18.767",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502296,1730932232529,"fUST",-452.999999,0.00023,2,"2024-11-06T22:30:32.529",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502297,1730932232540,"fUST",-10927.69910687,0.0002338,2,"2024-11-06T22:30:32.540",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502298,1730932232554,"fUST",-405.36530704,0.0002338,2,"2024-11-06T22:30:32.554",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502299,1730932232568,"fUST",-286.62004069,0.0002338,2,"2024-11-06T22:30:32.568",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502300,1730932232586,"fUST",-13280.3155454,0.0002338,2,"2024-11-06T22:30:32.586",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502301,1730932232596,"fUST",-184.858706,0.00023836,2,"2024-11-06T22:30:32.596",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502302,1730932232608,"fUST",-184.858706,0.00023836,41,"2024-11-06T22:30:32.608",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502303,1730932232618,"fUST",-300.0,0.00023937,2,"2024-11-06T22:30:32.618",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502304,1730932232628,"fUST",-300.0,0.00023937,2,"2024-11-06T22:30:32.628",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502305,1730932232637,"fUST",-4000.0,0.00023938,7,"2024-11-06T22:30:32.637",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502306,1730932232647,"fUST",-1050.5619159,0.00024623,2,"2024-11-06T22:30:32.647",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502307,1730932232656,"fUST",-345.78560239,0.00024623,2,"2024-11-06T22:30:32.656",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502308,1730932232665,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.665",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502309,1730932232674,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.674",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502310,1730932232683,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.683",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502311,1730932232695,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.695",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502312,1730932232704,"fUST",-593.07386199,0.00024623,2,"2024-11-06T22:30:32.704",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502313,1730932232714,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.714",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502314,1730932232724,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.724",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502315,1730932232736,"fUST",-285.26700853,0.00024623,2,"2024-11-06T22:30:32.736",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502316,1730932232745,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.745",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502317,1730932232756,"fUST",-240.62994943,0.00024623,2,"2024-11-06T22:30:32.756",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502318,1730932232765,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.765",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502319,1730932232775,"fUST",-500.0,0.00024623,2,"2024-11-06T22:30:32.775",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502320,1730932232784,"fUST",-4198.1892624,0.00024624,2,"2024-11-06T22:30:32.784",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502321,1730932232793,"fUST",-500.0,0.00024658,2,"2024-11-06T22:30:32.793",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502322,1730932232803,"fUST",-500.0,0.00024658,2,"2024-11-06T22:30:32.803",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502323,1730932232814,"fUST",-523.16957983,0.00024658,2,"2024-11-06T22:30:32.814",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502324,1730932232824,"fUST",-500.0,0.00024658,2,"2024-11-06T22:30:32.824",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502325,1730932232835,"fUST",-430.96950497,0.00024853,2,"2024-11-06T22:30:32.835",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502326,1730932232844,"fUST",-202.0815809,0.00024954,2,"2024-11-06T22:30:32.844",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502327,1730932232853,"fUST",-162.213846,0.00024958,2,"2024-11-06T22:30:32.853",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502328,1730932232862,"fUST",-227.112472,0.00024999,2,"2024-11-06T22:30:32.862",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502329,1730932232871,"fUST",-6052.22468185,0.00025,2,"2024-11-06T22:30:32.871",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502330,1730932232883,"fUST",-441.04596982,0.00025,2,"2024-11-06T22:30:32.883",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502331,1730932233160,"fUST",167.615486,0.00013973,2,"2024-11-06T22:30:33.160",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502485,1730932240533,"fUST",-1169.27083333,0.00022073,2,"2024-11-06T22:30:40.533",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502487,1730932240543,"fUST",-846.23673309,0.00025,2,"2024-11-06T22:30:40.543",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502842,1730932244175,"fUST",-2577.42268385,0.00025,2,"2024-11-06T22:30:44.175",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502843,1730932244188,"fUST",-2963.97467931,0.00025,2,"2024-11-06T22:30:44.188",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502919,1730932246636,"fUST",-339.71266514,0.00025,2,"2024-11-06T22:30:46.636",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341502920,1730932246648,"fUST",-581.16554434,0.00025,2,"2024-11-06T22:30:46.648",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505189,1730932358201,"fUST",1169.27083333,0.0002083,2,"2024-11-06T22:32:38.201",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505190,1730932731873,"fUST",167.360343,0.00013973,2,"2024-11-06T22:38:51.873",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505193,1730932979078,"fUST",1169.27083333,0.0002083,2,"2024-11-06T22:42:59.078",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505202,1730933247453,"fUST",166.773395,0.00013973,2,"2024-11-06T22:47:27.453",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505271,1730933432678,"fUST",-1169.27083333,0.00023331,2,"2024-11-06T22:50:32.678",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505273,1730933432687,"fUST",-2876.5405581,0.00024062,2,"2024-11-06T22:50:32.687",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505275,1730933432697,"fUST",-250.0,0.00024072,2,"2024-11-06T22:50:32.697",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505277,1730933432706,"fUST",-500.0,0.00024999,2,"2024-11-06T22:50:32.706",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505279,1730933432716,"fUST",-300.0,0.00024999,2,"2024-11-06T22:50:32.716",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505281,1730933432726,"fUST",-300.0,0.00024999,2,"2024-11-06T22:50:32.726",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505284,1730933432736,"fUST",-2160.28860857,0.00025,2,"2024-11-06T22:50:32.736",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505286,1730933432750,"fUST",-316.09929999,0.00025,2,"2024-11-06T22:50:32.750",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505289,1730933432764,"fUST",-847.953925,0.00025,2,"2024-11-06T22:50:32.764",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505291,1730933432776,"fUST",-5260.50021083,0.00025,2,"2024-11-06T22:50:32.776",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505292,1730933432785,"fUST",-1000.0,0.00025,30,"2024-11-06T22:50:32.785",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505294,1730933432797,"fUST",-162.213846,0.0002502,2,"2024-11-06T22:50:32.797",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505295,1730933432809,"fUST",-162.213846,0.00025083,2,"2024-11-06T22:50:32.809",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505296,1730933432826,"fUST",-224.79661998,0.00025112,2,"2024-11-06T22:50:32.826",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505298,1730933432836,"fUST",-398.01156931,0.00025112,2,"2024-11-06T22:50:32.836",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505300,1730933432846,"fUST",-500.0,0.00025112,2,"2024-11-06T22:50:32.846",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505301,1730933432856,"fUST",-196.01443883,0.00025112,2,"2024-11-06T22:50:32.856",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505302,1730933432865,"fUST",-152.39727109,0.00025112,2,"2024-11-06T22:50:32.865",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505303,1730933432877,"fUST",-287.31300332,0.00025112,2,"2024-11-06T22:50:32.877",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505304,1730933432888,"fUST",-9051.01431572,0.00025113,2,"2024-11-06T22:50:32.888",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505336,1730933438860,"fUST",-5902.50936917,0.00025113,2,"2024-11-06T22:50:38.860",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505491,1730933441009,"fUST",-9946.47631511,0.00025113,2,"2024-11-06T22:50:41.009",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505492,1730933441018,"fUST",-1008.0,0.00025204,2,"2024-11-06T22:50:41.018",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505493,1730933441028,"fUST",-329.0000009,0.00025214,2,"2024-11-06T22:50:41.028",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505494,1730933441037,"fUST",-201.160389,0.00025215,2,"2024-11-06T22:50:41.037",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505495,1730933441046,"fUST",-332.90869307,0.00025442,2,"2024-11-06T22:50:41.046",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505496,1730933441055,"fUST",-1008.0,0.00026574,2,"2024-11-06T22:50:41.055",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505497,1730933441064,"fUST",-316.456076,0.00026852,2,"2024-11-06T22:50:41.064",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505498,1730933441073,"fUST",-420.0,0.00027082,2,"2024-11-06T22:50:41.073",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505499,1730933441083,"fUST",-500.0,0.00027297,2,"2024-11-06T22:50:41.083",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505500,1730933441092,"fUST",-1000.0,0.00027297,2,"2024-11-06T22:50:41.092",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505501,1730933441101,"fUST",-817.46508415,0.00027297,2,"2024-11-06T22:50:41.101",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505502,1730933441110,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.110",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505503,1730933441119,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.119",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505504,1730933441128,"fUST",-605.02820757,0.00027373,2,"2024-11-06T22:50:41.128",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505505,1730933441137,"fUST",-500.26328283,0.00027373,2,"2024-11-06T22:50:41.137",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505506,1730933441148,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.148",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505507,1730933441157,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.157",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505508,1730933441166,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.166",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505509,1730933441176,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.176",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505510,1730933441185,"fUST",-500.0,0.00027373,2,"2024-11-06T22:50:41.185",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505511,1730933441195,"fUST",-788.97,0.00027387,3,"2024-11-06T22:50:41.195",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505512,1730933441203,"fUST",-314.58,0.00027387,10,"2024-11-06T22:50:41.203",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505513,1730933441213,"fUST",-262.15,0.00027387,10,"2024-11-06T22:50:41.213",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505514,1730933441222,"fUST",-218.46,0.00027387,10,"2024-11-06T22:50:41.222",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505515,1730933441232,"fUST",-1221.72910758,0.00027396,2,"2024-11-06T22:50:41.232",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505516,1730933441241,"fUST",-187.79713634,0.00027396,2,"2024-11-06T22:50:41.241",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505517,1730933441250,"fUST",-453.22912925,0.00027396,2,"2024-11-06T22:50:41.250",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505518,1730933441260,"fUST",-171.31813079,0.00027396,2,"2024-11-06T22:50:41.260",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505519,1730933441269,"fUST",-629.28,0.00027396,2,"2024-11-06T22:50:41.269",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505520,1730933441278,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.278",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505521,1730933441287,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.287",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505522,1730933441296,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.296",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505523,1730933441305,"fUST",-364.16327053,0.00027397,2,"2024-11-06T22:50:41.305",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505524,1730933441315,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.315",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505525,1730933441324,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.324",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505526,1730933441332,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.332",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505527,1730933441341,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.341",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505528,1730933441351,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.351",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505529,1730933441361,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.361",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505530,1730933441370,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.370",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505531,1730933441379,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.379",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505532,1730933441388,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.388",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505533,1730933441400,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.400",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505534,1730933441408,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.408",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505535,1730933441418,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.418",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505536,1730933441427,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.427",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505537,1730933441437,"fUST",-507.17951078,0.00027397,2,"2024-11-06T22:50:41.437",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505538,1730933441446,"fUST",-458.47404901,0.00027397,2,"2024-11-06T22:50:41.446",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505539,1730933441456,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.456",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505540,1730933441465,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.465",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505541,1730933441475,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.475",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505542,1730933441484,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.484",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505543,1730933441493,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.493",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505544,1730933441503,"fUST",-154.347325,0.00027397,7,"2024-11-06T22:50:41.503",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505545,1730933441512,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.512",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505546,1730933441521,"fUST",-387.64787242,0.00027397,2,"2024-11-06T22:50:41.521",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505547,1730933441530,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.530",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505548,1730933441539,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.539",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505549,1730933441549,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.549",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505550,1730933441558,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.558",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505551,1730933441567,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.567",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505552,1730933441576,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.576",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505553,1730933441585,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.585",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505554,1730933441594,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.594",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505555,1730933441602,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.602",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505556,1730933441611,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.611",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505557,1730933441620,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.620",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505558,1730933441629,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.629",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505559,1730933441638,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.638",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505560,1730933441649,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.649",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505561,1730933441658,"fUST",-153.545245,0.00027397,7,"2024-11-06T22:50:41.658",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505562,1730933441667,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.667",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505563,1730933441677,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.677",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505564,1730933441687,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.687",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505565,1730933441695,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.695",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505566,1730933441704,"fUST",-627.54615864,0.00027397,2,"2024-11-06T22:50:41.704",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505567,1730933441713,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.713",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505569,1730933441722,"fUST",-517.24202184,0.00027397,2,"2024-11-06T22:50:41.722",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505570,1730933441731,"fUST",-482.42200163,0.00027397,2,"2024-11-06T22:50:41.731",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505572,1730933441740,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.740",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505574,1730933441749,"fUST",-504.78670592,0.00027397,2,"2024-11-06T22:50:41.749",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505576,1730933441759,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.759",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505577,1730933441770,"fUST",-639.63,0.00027397,2,"2024-11-06T22:50:41.770",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505578,1730933441779,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:41.779",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505579,1730933441789,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.789",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505580,1730933441800,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.800",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505581,1730933441809,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.809",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505582,1730933441818,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.818",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505583,1730933441828,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.828",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505584,1730933441837,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.837",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505585,1730933441847,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.847",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505586,1730933441856,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.856",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505587,1730933441866,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.866",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505588,1730933441875,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.875",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505589,1730933441884,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.884",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505590,1730933441895,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.895",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505591,1730933441905,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.905",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505592,1730933441915,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.915",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505593,1730933441924,"fUST",-200.0,0.00027397,2,"2024-11-06T22:50:41.924",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505594,1730933441934,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:41.934",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505595,1730933442036,"fUST",-153.05376,0.00027397,7,"2024-11-06T22:50:42.036",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505596,1730933442045,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.045",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505597,1730933442054,"fUST",-152.266651,0.00027397,7,"2024-11-06T22:50:42.054",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505598,1730933442063,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.063",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505599,1730933442072,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.072",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505600,1730933442081,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.081",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505601,1730933442091,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.091",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505602,1730933442100,"fUST",-152.41915,0.00027397,7,"2024-11-06T22:50:42.100",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505603,1730933442110,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.110",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505604,1730933442118,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:42.118",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505605,1730933442127,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:42.127",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505606,1730933442136,"fUST",-232.86196743,0.00027397,2,"2024-11-06T22:50:42.136",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505607,1730933442148,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:42.148",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505608,1730933442160,"fUST",-528.99017279,0.00027397,2,"2024-11-06T22:50:42.160",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505609,1730933442169,"fUST",-293.27168953,0.00027397,2,"2024-11-06T22:50:42.169",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505639,1730933443941,"fUST",-182.05,0.00027387,10,"2024-11-06T22:50:43.941",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505640,1730933443951,"fUST",-1003.01467593,0.00027396,2,"2024-11-06T22:50:43.951",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505738,1730933446779,"fUST",-463.06025316,0.00027396,2,"2024-11-06T22:50:46.779",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505739,1730933446789,"fUST",-215.7035169,0.00027397,2,"2024-11-06T22:50:46.789",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505740,1730933446799,"fUST",-524.72016527,0.00027397,2,"2024-11-06T22:50:46.799",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505741,1730933446809,"fUST",-505.95168559,0.00027397,2,"2024-11-06T22:50:46.809",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505742,1730933446819,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.819",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505743,1730933446829,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.829",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505745,1730933446839,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.839",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505747,1730933446848,"fUST",-250.917552,0.00027397,7,"2024-11-06T22:50:46.848",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505749,1730933446859,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.859",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505751,1730933446869,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:46.869",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505752,1730933446879,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:46.879",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505753,1730933446889,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:46.889",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505754,1730933446900,"fUST",-158.30591,0.00027397,7,"2024-11-06T22:50:46.900",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505755,1730933446910,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.910",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505756,1730933446920,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:46.920",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505757,1730933446929,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:46.929",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505758,1730933446949,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.949",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505759,1730933446960,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.960",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505760,1730933446969,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.969",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505761,1730933446979,"fUST",-500.74778396,0.00027397,2,"2024-11-06T22:50:46.979",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505762,1730933446989,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:46.989",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505763,1730933446999,"fUST",-513.49959736,0.00027397,2,"2024-11-06T22:50:46.999",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505764,1730933447008,"fUST",-505.47015516,0.00027397,2,"2024-11-06T22:50:47.008",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505765,1730933447018,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:47.018",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505766,1730933447028,"fUST",-506.78023568,0.00027397,2,"2024-11-06T22:50:47.028",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505767,1730933447038,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.038",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505768,1730933447048,"fUST",-546.97594525,0.00027397,2,"2024-11-06T22:50:47.048",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505769,1730933447058,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.058",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505770,1730933447068,"fUST",-502.11399633,0.00027397,2,"2024-11-06T22:50:47.068",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505771,1730933447078,"fUST",-515.47991266,0.00027397,2,"2024-11-06T22:50:47.078",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505772,1730933447087,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.087",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505773,1730933447097,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.097",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505774,1730933447107,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.107",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505775,1730933447116,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.116",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505776,1730933447125,"fUST",-511.0871772,0.00027397,2,"2024-11-06T22:50:47.125",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505777,1730933447135,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.135",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505778,1730933447145,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.145",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505779,1730933447155,"fUST",-152.981849,0.00027397,7,"2024-11-06T22:50:47.155",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505780,1730933447166,"fUST",-508.9499792,0.00027397,2,"2024-11-06T22:50:47.166",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505781,1730933447175,"fUST",-521.95935813,0.00027397,2,"2024-11-06T22:50:47.175",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505782,1730933447185,"fUST",-525.10417283,0.00027397,2,"2024-11-06T22:50:47.185",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505783,1730933447196,"fUST",-155.63930262,0.00027397,2,"2024-11-06T22:50:47.196",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505784,1730933447205,"fUST",-260.36146544,0.00027397,2,"2024-11-06T22:50:47.205",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505785,1730933447216,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.216",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505786,1730933447226,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.226",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505787,1730933447236,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.236",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505788,1730933447246,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.246",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505789,1730933447256,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.256",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505790,1730933447265,"fUST",-151.842247,0.00027397,7,"2024-11-06T22:50:47.265",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505791,1730933447275,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.275",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505793,1730933447285,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.285",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505795,1730933447294,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.294",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505796,1730933447304,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.304",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505798,1730933447313,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:47.313",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505799,1730933447323,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.323",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505800,1730933447332,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.332",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505801,1730933447343,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.343",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505802,1730933447354,"fUST",-504.40099318,0.00027397,2,"2024-11-06T22:50:47.354",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505803,1730933447364,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.364",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505804,1730933447373,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.373",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505805,1730933447383,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.383",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505806,1730933447392,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.392",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505808,1730933447402,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.402",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505810,1730933447412,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.412",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505812,1730933447421,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.421",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505814,1730933447431,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.431",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505816,1730933447440,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.440",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505818,1730933447449,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.449",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505820,1730933447459,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.459",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505822,1730933447468,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.468",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505825,1730933447479,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.479",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505827,1730933447488,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.488",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505829,1730933447497,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.497",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505831,1730933447507,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.507",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505833,1730933447517,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.517",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505835,1730933447526,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.526",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505837,1730933447538,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.538",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505839,1730933447551,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.551",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505841,1730933447563,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.563",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505842,1730933447572,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.572",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505843,1730933447582,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.582",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505844,1730933447593,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.593",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505845,1730933447604,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.604",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505846,1730933447616,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.616",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505847,1730933447626,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.626",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505849,1730933447635,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.635",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505852,1730933447648,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.648",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505854,1730933447659,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.659",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505856,1730933447668,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.668",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505857,1730933447678,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.678",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505859,1730933447688,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.688",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505861,1730933447698,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.698",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505862,1730933447708,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.708",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505863,1730933447719,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.719",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505865,1730933447729,"fUST",-528.4250715,0.00027397,2,"2024-11-06T22:50:47.729",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505867,1730933447739,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.739",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505869,1730933447749,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.749",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505871,1730933447760,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.760",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505873,1730933447774,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.774",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505875,1730933447784,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.784",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505877,1730933447794,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.794",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505880,1730933447805,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.805",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505882,1730933447816,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.816",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505884,1730933447826,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.826",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505886,1730933447837,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.837",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505888,1730933447847,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.847",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505890,1730933447857,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.857",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505891,1730933447866,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.866",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505892,1730933447877,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.877",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505893,1730933447887,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.887",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505894,1730933447899,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.899",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505895,1730933447909,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.909",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505896,1730933447920,"fUST",-662.605153,0.00027397,7,"2024-11-06T22:50:47.920",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505897,1730933447932,"fUST",-662.605144,0.00027397,7,"2024-11-06T22:50:47.932",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505898,1730933447942,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:47.942",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505899,1730933447952,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:47.952",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505900,1730933447963,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:47.963",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505901,1730933447972,"fUST",-246.779065,0.00027397,7,"2024-11-06T22:50:47.972",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505902,1730933447981,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.981",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505903,1730933447991,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:47.991",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505904,1730933448004,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.004",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505905,1730933448014,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.014",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505906,1730933448023,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.023",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505907,1730933448032,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.032",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505908,1730933448042,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.042",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505909,1730933448052,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.052",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505910,1730933448061,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.061",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505911,1730933448070,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.070",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505912,1730933448080,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.080",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505913,1730933448089,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.089",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505914,1730933448098,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.098",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505915,1730933448108,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.108",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505916,1730933448120,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.120",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505917,1730933448130,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.130",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505918,1730933448258,"fUST",-175.180731,0.00027397,7,"2024-11-06T22:50:48.258",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505919,1730933448268,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.268",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505920,1730933448278,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.278",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505921,1730933448287,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.287",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505922,1730933448297,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.297",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505923,1730933448307,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.307",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505924,1730933448316,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.316",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505925,1730933448327,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.327",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505926,1730933448337,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.337",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505927,1730933448346,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.346",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505928,1730933448355,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.355",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505929,1730933448365,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.365",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505930,1730933448375,"fUST",-201.478258,0.00027397,7,"2024-11-06T22:50:48.375",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505931,1730933448385,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.385",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505932,1730933448395,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.395",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505933,1730933448405,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.405",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505934,1730933448414,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.414",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505935,1730933448423,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.423",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505936,1730933448433,"fUST",-235.737392,0.00027397,7,"2024-11-06T22:50:48.433",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505937,1730933448442,"fUST",-250.31478143,0.00027397,2,"2024-11-06T22:50:48.442",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505938,1730933448451,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.451",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505939,1730933448461,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.461",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505940,1730933448470,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.470",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505941,1730933448479,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.479",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505942,1730933448489,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.489",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505943,1730933448498,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.498",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505944,1730933448507,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.507",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505945,1730933448517,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.517",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505946,1730933448526,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.526",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505947,1730933448535,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.535",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505948,1730933448544,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.544",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505949,1730933448553,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.553",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505950,1730933448562,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.562",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505951,1730933448571,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.571",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505952,1730933448580,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.580",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505953,1730933448589,"fUST",-500.0,0.00027397,7,"2024-11-06T22:50:48.589",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505954,1730933448599,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.599",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505955,1730933448608,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.608",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505956,1730933448617,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.617",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505957,1730933448627,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.627",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505958,1730933448636,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.636",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505959,1730933448646,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.646",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505960,1730933448656,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.656",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505961,1730933448666,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.666",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505962,1730933448675,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.675",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505963,1730933448684,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.684",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505964,1730933448694,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.694",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505965,1730933448704,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.704",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505966,1730933448714,"fUST",-637.325286,0.00027397,7,"2024-11-06T22:50:48.714",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505967,1730933448724,"fUST",-637.325289,0.00027397,7,"2024-11-06T22:50:48.724",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505968,1730933448734,"fUST",-540.13846499,0.00027397,2,"2024-11-06T22:50:48.734",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505969,1730933448744,"fUST",-272.249904,0.00027397,7,"2024-11-06T22:50:48.744",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505970,1730933448753,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.753",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505971,1730933448763,"fUST",-272.249904,0.00027397,7,"2024-11-06T22:50:48.763",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505972,1730933448773,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.773",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505973,1730933448782,"fUST",-272.249904,0.00027397,7,"2024-11-06T22:50:48.782",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505974,1730933448792,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.792",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505975,1730933448801,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.801",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505976,1730933448812,"fUST",-272.249904,0.00027397,7,"2024-11-06T22:50:48.812",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505977,1730933448821,"fUST",-272.249911,0.00027397,7,"2024-11-06T22:50:48.821",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505978,1730933448831,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.831",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505979,1730933448842,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.842",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505980,1730933448860,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.860",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505981,1730933448873,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.873",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505982,1730933448883,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.883",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505983,1730933448893,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.893",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505984,1730933448904,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.904",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505985,1730933448914,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:48.914",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505986,1730933448924,"fUST",-287.397873,0.00027397,7,"2024-11-06T22:50:48.924",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505987,1730933448934,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:48.934",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505988,1730933448944,"fUST",-400.0,0.00027397,2,"2024-11-06T22:50:48.944",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505989,1730933448955,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:48.955",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505990,1730933448965,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:48.965",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505991,1730933448975,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:48.975",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505992,1730933448985,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:48.985",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505993,1730933448995,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:48.995",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505994,1730933449006,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.006",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505995,1730933449015,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.015",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505996,1730933449026,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.026",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505997,1730933449036,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.036",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505998,1730933449045,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.045",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341505999,1730933449055,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.055",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506000,1730933449065,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.065",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506001,1730933449074,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.074",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506002,1730933449084,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.084",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506003,1730933449094,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.094",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506004,1730933449103,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.103",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506005,1730933449113,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.113",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506006,1730933449123,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.123",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506007,1730933449132,"fUST",-415.447072,0.00027397,7,"2024-11-06T22:50:49.132",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506008,1730933449141,"fUST",-415.447065,0.00027397,7,"2024-11-06T22:50:49.141",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506009,1730933449159,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.159",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506010,1730933449168,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.168",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506011,1730933449177,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.177",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506012,1730933449186,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.186",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506013,1730933449196,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.196",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506014,1730933449206,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.206",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506015,1730933449216,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.216",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506016,1730933449225,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.225",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506017,1730933449235,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.235",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506018,1730933449247,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.247",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506019,1730933449257,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.257",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506020,1730933449267,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.267",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506021,1730933449276,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.276",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506022,1730933449286,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.286",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506023,1730933449296,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.296",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506024,1730933449306,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.306",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506025,1730933449315,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.315",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506026,1730933449326,"fUST",-234.72215,0.00027397,7,"2024-11-06T22:50:49.326",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506027,1730933449336,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.336",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506028,1730933449345,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.345",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506029,1730933449354,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.354",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506030,1730933449364,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.364",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506031,1730933449374,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.374",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506032,1730933449385,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.385",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506033,1730933449396,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.396",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506034,1730933449406,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.406",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506035,1730933449415,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.415",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506036,1730933449425,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.425",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506037,1730933449435,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.435",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506038,1730933449444,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.444",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506039,1730933449453,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.453",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506040,1730933449463,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.463",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506041,1730933449472,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.472",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506042,1730933449481,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.481",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506043,1730933449491,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.491",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506044,1730933449500,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.500",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506045,1730933449510,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.510",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506046,1730933449519,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.519",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506047,1730933449530,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.530",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506048,1730933449539,"fUST",-1023.097397,0.00027397,7,"2024-11-06T22:50:49.539",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506049,1730933449548,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.548",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506050,1730933449558,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.558",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506051,1730933449568,"fUST",-506.67383961,0.00027397,2,"2024-11-06T22:50:49.568",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506052,1730933449579,"fUST",-1023.09740302,0.00027397,7,"2024-11-06T22:50:49.579",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506053,1730933449589,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.589",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506054,1730933449598,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.598",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506055,1730933449608,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.608",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506056,1730933449619,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.619",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506057,1730933449630,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.630",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506058,1730933449641,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.641",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506059,1730933449654,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.654",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506060,1730933449664,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.664",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506061,1730933449673,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.673",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506062,1730933449682,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.682",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506063,1730933449693,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.693",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506064,1730933449702,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.702",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506065,1730933449713,"fUST",-587.858786,0.00027397,7,"2024-11-06T22:50:49.713",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506066,1730933449723,"fUST",-587.858792,0.00027397,7,"2024-11-06T22:50:49.723",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506067,1730933449733,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.733",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506068,1730933449742,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.742",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506069,1730933449753,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.753",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506070,1730933449765,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.765",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506071,1730933449776,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.776",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506072,1730933449786,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.786",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506073,1730933449797,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.797",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506074,1730933449808,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.808",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506075,1730933449818,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.818",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506076,1730933449827,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.827",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506077,1730933449838,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.838",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506078,1730933449850,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.850",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506079,1730933449863,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.863",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506080,1730933449873,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.873",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506081,1730933449883,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.883",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506082,1730933449895,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:49.895",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506083,1730933449905,"fUST",-240.196167,0.00027397,7,"2024-11-06T22:50:49.905",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506084,1730933449915,"fUST",-984.70064036,0.00027397,2,"2024-11-06T22:50:49.915",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506085,1730933449926,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.926",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506086,1730933449938,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.938",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506087,1730933449949,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.949",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506088,1730933449959,"fUST",-166.29605152,0.00027397,2,"2024-11-06T22:50:49.959",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506089,1730933449970,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.970",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506090,1730933449980,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:49.980",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506091,1730933449990,"fUST",-631.44042112,0.00027397,2,"2024-11-06T22:50:49.990",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506092,1730933450001,"fUST",-513.3388913,0.00027397,2,"2024-11-06T22:50:50.001",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506093,1730933450010,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.010",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506094,1730933450021,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.021",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506095,1730933450031,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.031",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506096,1730933450041,"fUST",-507.66462134,0.00027397,2,"2024-11-06T22:50:50.041",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506097,1730933450052,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.052",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506098,1730933450062,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.062",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506099,1730933450072,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.072",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506100,1730933450083,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.083",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506101,1730933450093,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.093",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506102,1730933450103,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.103",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506103,1730933450114,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.114",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506104,1730933450123,"fUST",-603.18125986,0.00027397,2,"2024-11-06T22:50:50.123",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506105,1730933450132,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.132",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506106,1730933450141,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.141",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506107,1730933450151,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.151",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506108,1730933450162,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.162",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506109,1730933450171,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.171",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506110,1730933450181,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.181",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506111,1730933450189,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.189",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506112,1730933450199,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.199",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506113,1730933450208,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.208",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506114,1730933450217,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.217",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506115,1730933450226,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.226",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506116,1730933450236,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.236",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506117,1730933450246,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.246",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506118,1730933450345,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.345",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506119,1730933450357,"fUST",-199.654227,0.00027397,7,"2024-11-06T22:50:50.357",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506120,1730933450367,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.367",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506121,1730933450377,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.377",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506122,1730933450386,"fUST",-513.31653381,0.00027397,2,"2024-11-06T22:50:50.386",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506123,1730933450397,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.397",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506124,1730933450406,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.406",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506125,1730933450416,"fUST",-1132.32,0.00027397,2,"2024-11-06T22:50:50.416",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506126,1730933450425,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.425",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506127,1730933450435,"fUST",-1846.28,0.00027397,2,"2024-11-06T22:50:50.435",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506128,1730933450444,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.444",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506129,1730933450455,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.455",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506130,1730933450467,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.467",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506131,1730933450476,"fUST",-2517.66,0.00027397,2,"2024-11-06T22:50:50.476",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506132,1730933450486,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.486",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506133,1730933450495,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.495",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506134,1730933450504,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.504",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506135,1730933450514,"fUST",-502.05,0.00027397,2,"2024-11-06T22:50:50.514",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506136,1730933450523,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.523",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506137,1730933450534,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.534",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506138,1730933450544,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.544",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506139,1730933450553,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.553",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506140,1730933450563,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.563",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506141,1730933450572,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.572",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506142,1730933450583,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.583",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506143,1730933450592,"fUST",-226.40880533,0.00027397,2,"2024-11-06T22:50:50.592",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506144,1730933450602,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.602",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506145,1730933450611,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.611",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506146,1730933450620,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.620",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506147,1730933450630,"fUST",-201.36559308,0.00027397,2,"2024-11-06T22:50:50.630",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506148,1730933450640,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.640",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506149,1730933450651,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.651",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506150,1730933450662,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.662",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506151,1730933450672,"fUST",-665.68,0.00027397,2,"2024-11-06T22:50:50.672",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506152,1730933450683,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.683",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506153,1730933450693,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.693",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506154,1730933450704,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.704",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506155,1730933450714,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.714",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506156,1730933450724,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.724",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506157,1730933450735,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.735",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506158,1730933450746,"fUST",-622.67866678,0.00027397,2,"2024-11-06T22:50:50.746",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506159,1730933450755,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.755",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506160,1730933450766,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.766",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506161,1730933450776,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.776",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506162,1730933450787,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.787",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506163,1730933450798,"fUST",-511.17020869,0.00027397,2,"2024-11-06T22:50:50.798",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506164,1730933450810,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.810",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506165,1730933450818,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.818",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506166,1730933450827,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.827",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506167,1730933450836,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.836",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506168,1730933450847,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.847",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506169,1730933450856,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.856",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506170,1730933450867,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.867",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506171,1730933450877,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.877",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506172,1730933450886,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.886",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506173,1730933450895,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.895",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506174,1730933450905,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.905",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506175,1730933450914,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.914",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506176,1730933450923,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.923",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506177,1730933450933,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.933",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506178,1730933450942,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.942",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506179,1730933450952,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.952",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506180,1730933450961,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.961",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506181,1730933450970,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:50.970",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506182,1730933450979,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.979",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506183,1730933450988,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:50.988",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506184,1730933450997,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:50.997",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506185,1730933451006,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.006",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506186,1730933451016,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:51.016",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506187,1730933451026,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.026",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506188,1730933451035,"fUST",-654.868294,0.00027397,7,"2024-11-06T22:50:51.035",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506189,1730933451044,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.044",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506190,1730933451054,"fUST",-654.868292,0.00027397,7,"2024-11-06T22:50:51.054",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506191,1730933451063,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.063",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506192,1730933451072,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.072",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506193,1730933451081,"fUST",-280.537796,0.00027397,7,"2024-11-06T22:50:51.081",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506194,1730933451090,"fUST",-5206.07320654,0.00027397,2,"2024-11-06T22:50:51.090",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506195,1730933451126,"fUST",-551.66679346,0.00027397,2,"2024-11-06T22:50:51.126",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506196,1730933451136,"fUST",-503.09019801,0.00027397,2,"2024-11-06T22:50:51.136",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506197,1730933451145,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.145",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506198,1730933451155,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.155",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506199,1730933451165,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.165",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506200,1730933451174,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.174",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506201,1730933451183,"fUST",-201.44585627,0.00027397,2,"2024-11-06T22:50:51.183",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506202,1730933451192,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.192",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506203,1730933451201,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.201",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506204,1730933451210,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.210",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506205,1730933451219,"fUST",-510.11468055,0.00027397,2,"2024-11-06T22:50:51.219",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506206,1730933451228,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.228",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506207,1730933451238,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.238",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506208,1730933451247,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.247",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506209,1730933451257,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.257",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506210,1730933451267,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.267",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506211,1730933451278,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.278",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506212,1730933451288,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.288",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506213,1730933451297,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.297",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506214,1730933451306,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.306",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506215,1730933451317,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.317",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506216,1730933451328,"fUST",-162.413831,0.00027397,7,"2024-11-06T22:50:51.328",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506217,1730933451338,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.338",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506218,1730933451348,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.348",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506219,1730933451359,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.359",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506220,1730933451369,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.369",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506221,1730933451377,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.377",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506222,1730933451387,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.387",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506223,1730933451395,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.395",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506224,1730933451405,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.405",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506225,1730933451416,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.416",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506226,1730933451426,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.426",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506227,1730933451436,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.436",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506228,1730933451445,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.445",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506229,1730933451455,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.455",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506230,1730933451464,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.464",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506231,1730933451475,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.475",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506232,1730933451485,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.485",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506233,1730933451497,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.497",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506234,1730933451507,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.507",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506235,1730933451517,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.517",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506236,1730933451526,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.526",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506237,1730933451537,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.537",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506238,1730933451548,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.548",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506239,1730933451560,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.560",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506240,1730933451569,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.569",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506241,1730933451579,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.579",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506242,1730933451591,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.591",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506243,1730933451600,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.600",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506244,1730933451610,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.610",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506245,1730933451620,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.620",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506246,1730933451631,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.631",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506247,1730933451641,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.641",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506248,1730933451652,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.652",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506249,1730933451663,"fUST",-169.571304,0.00027397,7,"2024-11-06T22:50:51.663",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506250,1730933451673,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.673",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506251,1730933451682,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.682",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506252,1730933451692,"fUST",-708.536038,0.00027397,7,"2024-11-06T22:50:51.692",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506253,1730933451702,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.702",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506254,1730933451713,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.713",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506255,1730933451723,"fUST",-708.536041,0.00027397,7,"2024-11-06T22:50:51.723",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506256,1730933451732,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.732",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506257,1730933451743,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.743",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506258,1730933451754,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.754",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506259,1730933451772,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.772",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506260,1730933451781,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.781",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506261,1730933451791,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.791",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506262,1730933451803,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.803",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506263,1730933451813,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.813",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506264,1730933451824,"fUST",-242.650385,0.00027397,7,"2024-11-06T22:50:51.824",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506265,1730933451834,"fUST",-242.650377,0.00027397,7,"2024-11-06T22:50:51.834",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506266,1730933451845,"fUST",-472.26,0.00027397,2,"2024-11-06T22:50:51.845",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506267,1730933451855,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.855",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506268,1730933451865,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.865",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506269,1730933451874,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.874",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506270,1730933451884,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.884",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506271,1730933451893,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.893",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506272,1730933451904,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:51.904",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506273,1730933451913,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.913",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506274,1730933451922,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:51.922",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506275,1730933451932,"fUST",-188.021694,0.00027397,7,"2024-11-06T22:50:51.932",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506276,1730933451941,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:51.941",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506277,1730933451951,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.951",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506278,1730933451961,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.961",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506279,1730933451972,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:51.972",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506280,1730933451981,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:51.981",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506281,1730933451991,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:51.991",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506282,1730933452000,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.000",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506283,1730933452010,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.010",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506284,1730933452021,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.021",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506285,1730933452031,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.031",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506286,1730933452040,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.040",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506287,1730933452051,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.051",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506288,1730933452061,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:52.061",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506289,1730933452070,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.070",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506290,1730933452080,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.080",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506291,1730933452090,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.090",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506292,1730933452099,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.099",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506293,1730933452108,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.108",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506294,1730933452117,"fUST",-169.68108327,0.00027397,2,"2024-11-06T22:50:52.117",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506295,1730933452127,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.127",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506296,1730933452137,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.137",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506297,1730933452148,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.148",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506298,1730933452159,"fUST",-297.574291,0.00027397,7,"2024-11-06T22:50:52.159",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506299,1730933452169,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.169",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506300,1730933452180,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.180",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506301,1730933452189,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:52.189",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506302,1730933452269,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.269",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506303,1730933452280,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.280",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506304,1730933452289,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.289",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506305,1730933452298,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.298",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506306,1730933452308,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.308",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506307,1730933452317,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.317",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506308,1730933452326,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.326",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506309,1730933452335,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.335",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506310,1730933452344,"fUST",-411.545822,0.00027397,7,"2024-11-06T22:50:52.344",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506311,1730933452353,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.353",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506312,1730933452363,"fUST",-411.545815,0.00027397,7,"2024-11-06T22:50:52.363",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506313,1730933452372,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.372",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506314,1730933452381,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.381",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506315,1730933452390,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.390",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506316,1730933452400,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.400",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506317,1730933452410,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.410",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506318,1730933452419,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.419",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506319,1730933452428,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.428",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506320,1730933452438,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.438",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506321,1730933452447,"fUST",-507.28269997,0.00027397,2,"2024-11-06T22:50:52.447",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506322,1730933452456,"fUST",-500.0,0.00027397,2,"2024-11-06T22:50:52.456",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506323,1730933452465,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.465",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506324,1730933452474,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.474",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506325,1730933452484,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.484",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506326,1730933452494,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.494",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506327,1730933452503,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.503",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506328,1730933452513,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.513",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506329,1730933452523,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.523",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506330,1730933452534,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.534",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506331,1730933452544,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.544",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506332,1730933452555,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.555",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506333,1730933452564,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.564",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506334,1730933452574,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.574",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506335,1730933452584,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.584",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506336,1730933452595,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.595",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506337,1730933452606,"fUST",-151.0,0.00027397,7,"2024-11-06T22:50:52.606",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506338,1730933452616,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.616",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506339,1730933452627,"fUST",-243.577991,0.00027397,7,"2024-11-06T22:50:52.627",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506340,1730933452636,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.636",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506341,1730933452646,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.646",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506342,1730933452660,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.660",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506343,1730933452670,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.670",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506344,1730933452679,"fUST",-1000.0,0.00027397,28,"2024-11-06T22:50:52.679",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506345,1730933452689,"fUST",-877.93067022,0.00027397,28,"2024-11-06T22:50:52.689",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506347,1730933592738,"fUST",1169.27083333,0.0002083,2,"2024-11-06T22:53:12.738",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506349,1730933735878,"fUST",167.17369,0.00013973,2,"2024-11-06T22:55:35.878",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506352,1730933981745,"fUST",281.31769753,0.0002083,2,"2024-11-06T22:59:41.745",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506359,1730934204778,"fUST",1169.27083333,0.0002083,2,"2024-11-06T23:03:24.778",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506360,1730934252222,"fUST",166.060356,0.00013973,2,"2024-11-06T23:04:12.222",0.00032849999999999996,43.74,0.9779071490216491,374095999.8525925]
[341506362,1730934382687,"fUST",1879.16830395,0.00032669,120,"2024-11-06T23:06:22.687",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506487,1730934583184,"fUST",5000.0,0.00032669,30,"2024-11-06T23:09:43.184",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506535,1730934631974,"fUST",-1169.27083333,0.00023001,2,"2024-11-06T23:10:31.974",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506537,1730934631984,"fUST",-183.164383,0.00023132,2,"2024-11-06T23:10:31.984",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506539,1730934631994,"fUST",-200.076926,0.00023254,2,"2024-11-06T23:10:31.994",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506541,1730934632005,"fUST",-217.17052679,0.00023412,2,"2024-11-06T23:10:32.005",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506544,1730934632015,"fUST",-3000.0,0.00023494,2,"2024-11-06T23:10:32.015",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506546,1730934632024,"fUST",-247.470448,0.00023512,2,"2024-11-06T23:10:32.024",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506548,1730934632034,"fUST",-217.17052677,0.00023945,2,"2024-11-06T23:10:32.034",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506550,1730934632043,"fUST",-217.17052677,0.00024478,2,"2024-11-06T23:10:32.043",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506552,1730934632056,"fUST",-300.0,0.00024544,2,"2024-11-06T23:10:32.056",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506554,1730934632066,"fUST",-300.0,0.00024544,2,"2024-11-06T23:10:32.066",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506556,1730934632075,"fUST",-201.48339549,0.00024544,10,"2024-11-06T23:10:32.075",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506558,1730934632085,"fUST",-24900.0,0.00024545,2,"2024-11-06T23:10:32.085",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506560,1730934632095,"fUST",-500.0,0.00024578,2,"2024-11-06T23:10:32.095",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506562,1730934632106,"fUST",-500.0,0.00024578,2,"2024-11-06T23:10:32.106",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506564,1730934632119,"fUST",-500.0,0.00024578,2,"2024-11-06T23:10:32.119",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506566,1730934632129,"fUST",-500.0,0.00024578,2,"2024-11-06T23:10:32.129",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506568,1730934632138,"fUST",-500.0,0.00024578,2,"2024-11-06T23:10:32.138",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506570,1730934632147,"fUST",-510.37481823,0.00024578,2,"2024-11-06T23:10:32.147",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506572,1730934632159,"fUST",-227.03907532,0.00024578,2,"2024-11-06T23:10:32.159",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506574,1730934632168,"fUST",-500.0,0.00024578,2,"2024-11-06T23:10:32.168",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506576,1730934632178,"fUST",-3715.6637093,0.00024579,2,"2024-11-06T23:10:32.178",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506578,1730934632188,"fUST",-200.076926,0.00024624,2,"2024-11-06T23:10:32.188",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506580,1730934632199,"fUST",-500.0,0.00024658,2,"2024-11-06T23:10:32.199",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506582,1730934632208,"fUST",-378.16767164,0.00025056,2,"2024-11-06T23:10:32.208",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506584,1730934632217,"fUST",-2214.91297306,0.00025056,2,"2024-11-06T23:10:32.217",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506587,1730934632230,"fUST",-1541.12184153,0.00025056,2,"2024-11-06T23:10:32.230",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506589,1730934632239,"fUST",-175.722848,0.00025156,2,"2024-11-06T23:10:32.239",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506591,1730934632248,"fUST",-175.722848,0.00025176,2,"2024-11-06T23:10:32.248",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506593,1730934632258,"fUST",-171.93805607,0.00025197,2,"2024-11-06T23:10:32.258",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506595,1730934632269,"fUST",-3.78479193,0.00025197,2,"2024-11-06T23:10:32.269",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506597,1730934632280,"fUST",-175.722848,0.00025218,2,"2024-11-06T23:10:32.280",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506599,1730934632291,"fUST",-175.722848,0.00025239,2,"2024-11-06T23:10:32.291",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506601,1730934632302,"fUST",-175.722848,0.0002526,2,"2024-11-06T23:10:32.302",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506603,1730934632311,"fUST",-175.722848,0.00025281,2,"2024-11-06T23:10:32.311",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506605,1730934632320,"fUST",-183.164383,0.00026285,2,"2024-11-06T23:10:32.320",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506607,1730934632330,"fUST",-420.0,0.00026602,2,"2024-11-06T23:10:32.330",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506609,1730934632340,"fUST",-420.0,0.00026998,2,"2024-11-06T23:10:32.340",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506611,1730934632350,"fUST",-3756.03481456,0.00027145,2,"2024-11-06T23:10:32.350",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506613,1730934632361,"fUST",-679.86,0.0002729,3,"2024-11-06T23:10:32.361",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506616,1730934632373,"fUST",-500.0,0.00027297,2,"2024-11-06T23:10:32.373",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506618,1730934632383,"fUST",-9475.76468783,0.00027297,2,"2024-11-06T23:10:32.383",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506620,1730934632395,"fUST",-2868.93531229,0.00027297,2,"2024-11-06T23:10:32.395",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506622,1730934632405,"fUST",-686.62567948,0.00027297,2,"2024-11-06T23:10:32.405",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506624,1730934632415,"fUST",-366.46633265,0.00027299,2,"2024-11-06T23:10:32.415",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506626,1730934632424,"fUST",-108.19237913,0.00027299,2,"2024-11-06T23:10:32.424",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506628,1730934632437,"fUST",-222.82320603,0.00027299,2,"2024-11-06T23:10:32.437",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506630,1730934632447,"fUST",-108.96859288,0.000273,2,"2024-11-06T23:10:32.447",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506894,1730934638110,"fUST",-4445.72757667,0.000273,2,"2024-11-06T23:10:38.110",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506895,1730934638124,"fUST",-4554.69616953,0.000273,2,"2024-11-06T23:10:38.124",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506896,1730934638133,"fUST",-4554.69616953,0.000273,2,"2024-11-06T23:10:38.133",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506897,1730934638142,"fUST",-4554.69616953,0.000273,2,"2024-11-06T23:10:38.142",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506898,1730934638151,"fUST",-5326.07252518,0.000273,2,"2024-11-06T23:10:38.151",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506899,1730934638163,"fUST",-11089.88800161,0.000273,2,"2024-11-06T23:10:38.163",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506900,1730934638172,"fUST",-514.0,0.00027311,2,"2024-11-06T23:10:38.172",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506901,1730934638181,"fUST",-500.0,0.00027373,2,"2024-11-06T23:10:38.181",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506902,1730934638191,"fUST",-500.0,0.00027373,2,"2024-11-06T23:10:38.191",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506903,1730934638200,"fUST",-679.9,0.00027376,3,"2024-11-06T23:10:38.200",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506904,1730934638210,"fUST",-16415.96052679,0.00027388,2,"2024-11-06T23:10:38.210",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506905,1730934638219,"fUST",-928.51412176,0.00027396,2,"2024-11-06T23:10:38.219",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506906,1730934638230,"fUST",-603.06,0.00027396,2,"2024-11-06T23:10:38.230",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506907,1730934638239,"fUST",-512.65800631,0.00027397,2,"2024-11-06T23:10:38.239",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506908,1730934638249,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.249",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506909,1730934638258,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.258",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506910,1730934638268,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.268",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506911,1730934638277,"fUST",-314.62047113,0.00027397,2,"2024-11-06T23:10:38.277",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506912,1730934638286,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.286",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506913,1730934638387,"fUST",-545.36858681,0.00027397,2,"2024-11-06T23:10:38.387",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506914,1730934638398,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:38.398",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506915,1730934638409,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.409",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506916,1730934638418,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.418",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506917,1730934638427,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:38.427",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506918,1730934638437,"fUST",-502.37978132,0.00027397,2,"2024-11-06T23:10:38.437",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506919,1730934638447,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.447",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506920,1730934638457,"fUST",-151.410412,0.00027397,7,"2024-11-06T23:10:38.457",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506921,1730934638467,"fUST",-389.84250407,0.00027397,2,"2024-11-06T23:10:38.467",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506922,1730934638477,"fUST",-250.0,0.00027397,2,"2024-11-06T23:10:38.477",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506923,1730934638486,"fUST",-508.14470864,0.00027397,2,"2024-11-06T23:10:38.486",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506924,1730934638495,"fUST",-508.81551398,0.00027397,2,"2024-11-06T23:10:38.495",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506925,1730934638505,"fUST",-504.42311416,0.00027397,2,"2024-11-06T23:10:38.505",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506926,1730934638514,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.514",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506927,1730934638523,"fUST",-503.79951707,0.00027397,2,"2024-11-06T23:10:38.523",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506928,1730934638532,"fUST",-513.60961253,0.00027397,2,"2024-11-06T23:10:38.532",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506929,1730934638542,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.542",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506930,1730934638554,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.554",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506931,1730934638563,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.563",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506932,1730934638572,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.572",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506933,1730934638582,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.582",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506934,1730934638592,"fUST",-259.262083,0.00027397,7,"2024-11-06T23:10:38.592",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506935,1730934638601,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.601",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506936,1730934638610,"fUST",-532.92217204,0.00027397,2,"2024-11-06T23:10:38.610",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506937,1730934638620,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:38.620",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341506938,1730934638629,"fUST",-53.74876843,0.00027397,2,"2024-11-06T23:10:38.629",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507020,1730934642922,"fUST",-408.90419371,0.00027397,2,"2024-11-06T23:10:42.922",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507023,1730934642935,"fUST",-37.34703786,0.00027397,2,"2024-11-06T23:10:42.935",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507025,1730934642948,"fUST",-506.24172695,0.00027397,2,"2024-11-06T23:10:42.948",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507027,1730934642958,"fUST",-510.47489483,0.00027397,2,"2024-11-06T23:10:42.958",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507029,1730934642968,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:42.968",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507031,1730934642978,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:42.978",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507033,1730934642988,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:42.988",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507035,1730934642998,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:42.998",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507037,1730934643008,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:43.008",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507039,1730934643018,"fUST",-505.99412047,0.00027397,2,"2024-11-06T23:10:43.018",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507041,1730934643027,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:43.027",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507043,1730934643037,"fUST",-500.40970733,0.00027397,2,"2024-11-06T23:10:43.037",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507045,1730934643046,"fUST",-501.46585132,0.00027397,2,"2024-11-06T23:10:43.046",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507047,1730934643056,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.056",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507049,1730934643066,"fUST",-505.6336026,0.00027397,2,"2024-11-06T23:10:43.066",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507051,1730934643076,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:43.076",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507054,1730934643085,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.085",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507056,1730934643094,"fUST",-504.11219345,0.00027397,2,"2024-11-06T23:10:43.094",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507059,1730934643103,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.103",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507060,1730934643114,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.114",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507062,1730934643126,"fUST",-316.06489205,0.00027397,2,"2024-11-06T23:10:43.126",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507064,1730934643135,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.135",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507067,1730934643145,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.145",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507068,1730934643155,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.155",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507071,1730934643166,"fUST",-516.28331796,0.00027397,2,"2024-11-06T23:10:43.166",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507072,1730934643176,"fUST",-503.6900889,0.00027397,2,"2024-11-06T23:10:43.176",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507075,1730934643186,"fUST",-502.90391531,0.00027397,2,"2024-11-06T23:10:43.186",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507077,1730934643197,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.197",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507080,1730934643207,"fUST",-504.32428089,0.00027397,2,"2024-11-06T23:10:43.207",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507082,1730934643217,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:43.217",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507084,1730934643227,"fUST",-514.48137064,0.00027397,2,"2024-11-06T23:10:43.227",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507086,1730934643238,"fUST",-502.58757242,0.00027397,2,"2024-11-06T23:10:43.238",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507088,1730934643248,"fUST",-137.28712029,0.00027397,2,"2024-11-06T23:10:43.248",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507090,1730934643261,"fUST",-362.71287971,0.00027397,2,"2024-11-06T23:10:43.261",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507092,1730934643270,"fUST",-366.11959089,0.00027397,2,"2024-11-06T23:10:43.270",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507177,1730934645944,"fUST",-133.88040911,0.00027397,2,"2024-11-06T23:10:45.944",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507179,1730934645954,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:45.954",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507181,1730934645964,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:45.964",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507183,1730934645975,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:45.975",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507185,1730934645984,"fUST",-503.39904094,0.00027397,2,"2024-11-06T23:10:45.984",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507187,1730934645994,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:45.994",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507189,1730934646003,"fUST",-505.53751388,0.00027397,2,"2024-11-06T23:10:46.003",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507191,1730934646013,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.013",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507193,1730934646023,"fUST",-263.56941308,0.00027397,2,"2024-11-06T23:10:46.023",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507195,1730934646035,"fUST",-238.80287735,0.00027397,2,"2024-11-06T23:10:46.035",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507198,1730934646045,"fUST",-23.50332023,0.00027397,2,"2024-11-06T23:10:46.045",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507201,1730934646058,"fUST",-460.85455003,0.00027397,2,"2024-11-06T23:10:46.058",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507204,1730934646070,"fUST",-17.72383485,0.00027397,2,"2024-11-06T23:10:46.070",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507206,1730934646080,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.080",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507208,1730934646090,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.090",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507209,1730934646100,"fUST",-157.493849,0.00027397,7,"2024-11-06T23:10:46.100",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507211,1730934646110,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.110",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507212,1730934646124,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.124",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507213,1730934646136,"fUST",-151.305417,0.00027397,7,"2024-11-06T23:10:46.136",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507215,1730934646146,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.146",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507216,1730934646155,"fUST",-512.8175811,0.00027397,2,"2024-11-06T23:10:46.155",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507218,1730934646165,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.165",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507220,1730934646175,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.175",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507222,1730934646184,"fUST",-502.78533333,0.00027397,2,"2024-11-06T23:10:46.184",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507223,1730934646195,"fUST",-504.61311016,0.00027397,2,"2024-11-06T23:10:46.195",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507224,1730934646204,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.204",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507225,1730934646214,"fUST",-291.784417,0.00027397,7,"2024-11-06T23:10:46.214",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507226,1730934646224,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.224",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507227,1730934646234,"fUST",-502.33554829,0.00027397,2,"2024-11-06T23:10:46.234",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507228,1730934646244,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.244",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507229,1730934646254,"fUST",-185.036577,0.00027397,7,"2024-11-06T23:10:46.254",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507230,1730934646264,"fUST",-500.03233466,0.00027397,2,"2024-11-06T23:10:46.264",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507231,1730934646275,"fUST",-513.8902187,0.00027397,2,"2024-11-06T23:10:46.275",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507232,1730934646286,"fUST",-151.0,0.00027397,3,"2024-11-06T23:10:46.286",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507233,1730934646297,"fUST",-151.0,0.00027397,3,"2024-11-06T23:10:46.297",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507234,1730934646306,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.306",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507235,1730934646316,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.316",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507236,1730934646326,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.326",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507237,1730934646337,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.337",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507238,1730934646346,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.346",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507239,1730934646367,"fUST",-513.89186017,0.00027397,2,"2024-11-06T23:10:46.367",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507240,1730934646378,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.378",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507241,1730934646388,"fUST",-429.79145198,0.00027397,2,"2024-11-06T23:10:46.388",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507242,1730934646399,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.399",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507243,1730934646410,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.410",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507244,1730934646420,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.420",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507245,1730934646430,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.430",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507246,1730934646440,"fUST",-503.85926994,0.00027397,2,"2024-11-06T23:10:46.440",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507247,1730934646450,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.450",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507248,1730934646461,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.461",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507249,1730934646471,"fUST",-187.821614,0.00027397,7,"2024-11-06T23:10:46.471",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507250,1730934646482,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.482",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507251,1730934646493,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.493",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507252,1730934646504,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.504",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507253,1730934646514,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.514",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507254,1730934646523,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.523",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507255,1730934646534,"fUST",-523.889875,0.00027397,2,"2024-11-06T23:10:46.534",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507256,1730934646544,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.544",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507257,1730934646555,"fUST",-509.33417577,0.00027397,2,"2024-11-06T23:10:46.555",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507258,1730934646566,"fUST",-505.52903483,0.00027397,2,"2024-11-06T23:10:46.566",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507259,1730934646576,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.576",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507260,1730934646586,"fUST",-564.26219041,0.00027397,2,"2024-11-06T23:10:46.586",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507261,1730934646596,"fUST",-508.047465,0.00027397,2,"2024-11-06T23:10:46.596",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507262,1730934646607,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.607",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507263,1730934646616,"fUST",-528.84679947,0.00027397,2,"2024-11-06T23:10:46.616",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507264,1730934646626,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.626",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507265,1730934646636,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.636",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507266,1730934646646,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.646",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507267,1730934646655,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.655",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507268,1730934646665,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.665",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507269,1730934646675,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.675",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507270,1730934646685,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.685",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507271,1730934646695,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.695",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507272,1730934646704,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.704",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507273,1730934646715,"fUST",-216.941051,0.00027397,7,"2024-11-06T23:10:46.715",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507274,1730934646724,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.724",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507275,1730934646733,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.733",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507276,1730934646743,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.743",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507277,1730934646752,"fUST",-507.53343332,0.00027397,2,"2024-11-06T23:10:46.752",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507278,1730934646871,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.871",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507279,1730934646881,"fUST",-196.201148,0.00027397,7,"2024-11-06T23:10:46.881",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507280,1730934646890,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.890",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507281,1730934646900,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.900",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507282,1730934646910,"fUST",-479.17803291,0.00027397,2,"2024-11-06T23:10:46.910",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507283,1730934646924,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.924",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507284,1730934646934,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:46.934",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507285,1730934646945,"fUST",-236.59762,0.00027397,7,"2024-11-06T23:10:46.945",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507286,1730934646954,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.954",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507287,1730934646964,"fUST",-502.31773221,0.00027397,2,"2024-11-06T23:10:46.964",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507288,1730934646974,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:46.974",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507289,1730934646984,"fUST",-153.450306,0.00027397,7,"2024-11-06T23:10:46.984",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507290,1730934646994,"fUST",-525.69869316,0.00027397,2,"2024-11-06T23:10:46.994",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507291,1730934647004,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.004",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507292,1730934647014,"fUST",-510.35778587,0.00027397,2,"2024-11-06T23:10:47.014",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507293,1730934647024,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.024",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507294,1730934647033,"fUST",-518.61440969,0.00027397,2,"2024-11-06T23:10:47.033",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507295,1730934647046,"fUST",-500.78310819,0.00027397,2,"2024-11-06T23:10:47.046",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507296,1730934647056,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.056",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507297,1730934647066,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.066",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507298,1730934647076,"fUST",-510.52921932,0.00027397,2,"2024-11-06T23:10:47.076",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507299,1730934647087,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.087",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507300,1730934647097,"fUST",-506.47893849,0.00027397,2,"2024-11-06T23:10:47.097",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507301,1730934647106,"fUST",-503.702864,0.00027397,2,"2024-11-06T23:10:47.106",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507302,1730934647121,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.121",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507303,1730934647130,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.130",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507304,1730934647140,"fUST",-501.26315991,0.00027397,2,"2024-11-06T23:10:47.140",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507305,1730934647149,"fUST",-503.64992933,0.00027397,2,"2024-11-06T23:10:47.149",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507306,1730934647158,"fUST",-504.40736803,0.00027397,2,"2024-11-06T23:10:47.158",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507307,1730934647167,"fUST",-502.29166835,0.00027397,2,"2024-11-06T23:10:47.167",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507308,1730934647176,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.176",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507309,1730934647186,"fUST",-500.88062019,0.00027397,2,"2024-11-06T23:10:47.186",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507310,1730934647198,"fUST",-510.26438724,0.00027397,2,"2024-11-06T23:10:47.198",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507311,1730934647208,"fUST",-502.53993674,0.00027397,2,"2024-11-06T23:10:47.208",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507312,1730934647217,"fUST",-504.67502788,0.00027397,2,"2024-11-06T23:10:47.217",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507313,1730934647227,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.227",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507314,1730934647236,"fUST",-507.07962546,0.00027397,2,"2024-11-06T23:10:47.236",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507315,1730934647246,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.246",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507316,1730934647257,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.257",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507317,1730934647268,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.268",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507318,1730934647278,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.278",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507319,1730934647289,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.289",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507320,1730934647301,"fUST",-250.64144481,0.00027397,7,"2024-11-06T23:10:47.301",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507321,1730934647312,"fUST",-511.86955005,0.00027397,2,"2024-11-06T23:10:47.312",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507322,1730934647322,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.322",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507323,1730934647331,"fUST",-503.08796966,0.00027397,2,"2024-11-06T23:10:47.331",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507324,1730934647341,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.341",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507325,1730934647351,"fUST",-510.8392448,0.00027397,2,"2024-11-06T23:10:47.351",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507326,1730934647361,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.361",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507327,1730934647372,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.372",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507328,1730934647386,"fUST",-507.25761615,0.00027397,2,"2024-11-06T23:10:47.386",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507329,1730934647396,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.396",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507330,1730934647406,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.406",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507331,1730934647415,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.415",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507332,1730934647428,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.428",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507333,1730934647439,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.439",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507334,1730934647450,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.450",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507335,1730934647460,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.460",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507336,1730934647469,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.469",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507337,1730934647479,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.479",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507338,1730934647489,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.489",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507339,1730934647499,"fUST",-157.457613,0.00027397,7,"2024-11-06T23:10:47.499",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507340,1730934647510,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.510",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507341,1730934647522,"fUST",-311.01888823,0.00027397,2,"2024-11-06T23:10:47.522",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507342,1730934647533,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.533",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507343,1730934647543,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.543",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507344,1730934647553,"fUST",-506.1968508,0.00027397,2,"2024-11-06T23:10:47.553",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507345,1730934647564,"fUST",-291.43518999,0.00027397,2,"2024-11-06T23:10:47.564",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507346,1730934647573,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.573",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507347,1730934647583,"fUST",-517.11304106,0.00027397,2,"2024-11-06T23:10:47.583",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507348,1730934647594,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.594",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507349,1730934647605,"fUST",-200.0,0.00027397,2,"2024-11-06T23:10:47.605",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507350,1730934647616,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.616",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507351,1730934647627,"fUST",-150.4236182,0.00027397,2,"2024-11-06T23:10:47.627",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507352,1730934647637,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.637",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507353,1730934647647,"fUST",-502.25802843,0.00027397,2,"2024-11-06T23:10:47.647",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507354,1730934647657,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.657",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507355,1730934647666,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.666",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507356,1730934647676,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.676",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507357,1730934647686,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.686",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507358,1730934647695,"fUST",-505.57909599,0.00027397,2,"2024-11-06T23:10:47.695",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507359,1730934647705,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.705",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507360,1730934647715,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.715",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507361,1730934647725,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.725",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507362,1730934647735,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.735",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507363,1730934647746,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.746",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507364,1730934647756,"fUST",-151.0,0.00027397,7,"2024-11-06T23:10:47.756",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507365,1730934647767,"fUST",-210.423179,0.00027397,7,"2024-11-06T23:10:47.767",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507366,1730934647777,"fUST",-155.744607,0.00027397,7,"2024-11-06T23:10:47.777",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507367,1730934647787,"fUST",-500.0,0.00027397,2,"2024-11-06T23:10:47.787",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507368,1730934647796,"fUST",-49.65745034,0.00027397,2,"2024-11-06T23:10:47.796",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507419,1730934785148,"fUST",164.901145,0.00013973,2,"2024-11-06T23:13:05.148",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507423,1730934816617,"fUST",1169.27083333,0.0002083,2,"2024-11-06T23:13:36.617",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507427,1730935318448,"fUST",165.410958,0.00013973,2,"2024-11-06T23:21:58.448",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507428,1730935427395,"fUST",1169.27083333,0.0002083,2,"2024-11-06T23:23:47.395",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507463,1730935699700,"fUST",8087.95549838,0.0002083,2,"2024-11-06T23:28:19.700",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507464,1730935699727,"fUST",1912.04450162,0.0002083,2,"2024-11-06T23:28:19.727",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507474,1730935724603,"fUST",54711.78643268,0.00020377,2,"2024-11-06T23:28:44.603",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507537,1730935832110,"fUST",-300.0,0.00021999,2,"2024-11-06T23:30:32.110",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507538,1730935832121,"fUST",-300.0,0.00021999,2,"2024-11-06T23:30:32.121",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507539,1730935832135,"fUST",-809.13711193,0.00022,2,"2024-11-06T23:30:32.135",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507540,1730935832147,"fUST",-3756.99353143,0.00022,30,"2024-11-06T23:30:32.147",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507541,1730935832161,"fUST",-3208.72580069,0.00022,30,"2024-11-06T23:30:32.161",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507542,1730935832174,"fUST",-1533.10760177,0.00022,30,"2024-11-06T23:30:32.174",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507543,1730935832189,"fUST",-889.52034777,0.00022,30,"2024-11-06T23:30:32.189",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507559,1730935838299,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.299",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507560,1730935838310,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.310",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507561,1730935838320,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.320",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507562,1730935838330,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.330",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507563,1730935838340,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.340",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507564,1730935838350,"fUST",-256.62477473,0.00021999,2,"2024-11-06T23:30:38.350",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507565,1730935838360,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.360",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507566,1730935838370,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.370",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507567,1730935838379,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.379",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507568,1730935838389,"fUST",-200.0,0.00021999,2,"2024-11-06T23:30:38.389",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507569,1730935838398,"fUST",-157.57304821,0.00021999,2,"2024-11-06T23:30:38.398",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507570,1730935838407,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:38.407",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507571,1730935838417,"fUST",-42889.3609386,0.00022,30,"2024-11-06T23:30:38.417",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507584,1730935840084,"fUST",-4281.63997187,0.00022,30,"2024-11-06T23:30:40.084",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507585,1730935840094,"fUST",-10741.56412131,0.00022,2,"2024-11-06T23:30:40.094",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507586,1730935840103,"fUST",-166.666666,0.00022435,2,"2024-11-06T23:30:40.103",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507587,1730935840112,"fUST",-176.27175,0.0002254,2,"2024-11-06T23:30:40.112",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507588,1730935840122,"fUST",-2249.98829805,0.00022646,2,"2024-11-06T23:30:40.122",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507589,1730935840134,"fUST",-34.65857895,0.00022646,2,"2024-11-06T23:30:40.134",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507590,1730935840144,"fUST",-234.559023,0.00022895,2,"2024-11-06T23:30:40.144",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507591,1730935840153,"fUST",-1169.27083333,0.00022993,2,"2024-11-06T23:30:40.153",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507592,1730935840162,"fUST",-241.95034679,0.00023,2,"2024-11-06T23:30:40.162",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507593,1730935840171,"fUST",-166.666666,0.00023046,2,"2024-11-06T23:30:40.171",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507594,1730935840180,"fUST",-2284.646877,0.00023331,2,"2024-11-06T23:30:40.180",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507595,1730935840190,"fUST",-364.12334843,0.00023534,2,"2024-11-06T23:30:40.190",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507596,1730935840199,"fUST",-480.79386769,0.00023534,2,"2024-11-06T23:30:40.199",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507597,1730935840208,"fUST",-8288.15814511,0.00023535,2,"2024-11-06T23:30:40.208",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507889,1730935846071,"fUST",-330.37845164,0.000219,2,"2024-11-06T23:30:46.071",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507891,1730935846081,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:46.081",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507893,1730935846092,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:46.092",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507894,1730935846102,"fUST",-184.58154836,0.00021999,2,"2024-11-06T23:30:46.102",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507898,1730935846139,"fUST",-315.41845164,0.00021999,2,"2024-11-06T23:30:46.139",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507899,1730935846149,"fUST",-500.0,0.00021999,2,"2024-11-06T23:30:46.149",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507901,1730935846160,"fUST",-416.67982664,0.00021999,2,"2024-11-06T23:30:46.160",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507903,1730935846170,"fUST",-16611.84185489,0.00023535,2,"2024-11-06T23:30:46.170",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507905,1730935846180,"fUST",-166.666666,0.00023658,2,"2024-11-06T23:30:46.180",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507907,1730935846190,"fUST",-3000.0,0.00023828,2,"2024-11-06T23:30:46.190",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507908,1730935846199,"fUST",-172.9624465,0.00023836,2,"2024-11-06T23:30:46.199",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507910,1730935846209,"fUST",-420.0,0.00023906,2,"2024-11-06T23:30:46.209",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507912,1730935846219,"fUST",-2284.646877,0.00024015,2,"2024-11-06T23:30:46.219",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507914,1730935846229,"fUST",-420.0,0.00024199,2,"2024-11-06T23:30:46.229",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507915,1730935846239,"fUST",-166.666666,0.00024269,2,"2024-11-06T23:30:46.239",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507917,1730935846249,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.249",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507919,1730935846258,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.258",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507920,1730935846268,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.268",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507922,1730935846278,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.278",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507924,1730935846287,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.287",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507926,1730935846297,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.297",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507927,1730935846307,"fUST",-598.49839228,0.00024658,2,"2024-11-06T23:30:46.307",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507929,1730935846317,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.317",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507931,1730935846326,"fUST",-500.0,0.00024658,2,"2024-11-06T23:30:46.326",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507933,1730935846336,"fUST",-3437.43704823,0.00024779,2,"2024-11-06T23:30:46.336",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507934,1730935846346,"fUST",-166.666666,0.00024881,2,"2024-11-06T23:30:46.346",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507936,1730935846357,"fUST",-170.8267436,0.00024983,2,"2024-11-06T23:30:46.357",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507938,1730935846366,"fUST",-57706.8375366,0.00025,2,"2024-11-06T23:30:46.366",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507940,1730935846376,"fUST",-6306.77507622,0.0002509,2,"2024-11-06T23:30:46.376",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507941,1730935846386,"fUST",-2858.67416435,0.00025171,2,"2024-11-06T23:30:46.386",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507943,1730935846396,"fUST",-170.764799,0.00025442,2,"2024-11-06T23:30:46.396",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507944,1730935846406,"fUST",-170.764799,0.00025454,2,"2024-11-06T23:30:46.406",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507946,1730935846415,"fUST",-170.764799,0.00025467,2,"2024-11-06T23:30:46.415",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507948,1730935846425,"fUST",-170.764799,0.0002548,2,"2024-11-06T23:30:46.425",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507950,1730935846435,"fUST",-170.764799,0.00025493,2,"2024-11-06T23:30:46.435",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507951,1730935846445,"fUST",-166.666666,0.00025493,2,"2024-11-06T23:30:46.445",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507953,1730935846455,"fUST",-170.764799,0.00025505,2,"2024-11-06T23:30:46.455",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507955,1730935846464,"fUST",-170.764799,0.00025518,2,"2024-11-06T23:30:46.464",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507957,1730935846474,"fUST",-170.764799,0.00025531,2,"2024-11-06T23:30:46.474",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507958,1730935846483,"fUST",-170.764799,0.00025543,2,"2024-11-06T23:30:46.483",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507960,1730935846498,"fUST",-170.764799,0.00025556,2,"2024-11-06T23:30:46.498",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507962,1730935846510,"fUST",-170.764799,0.00025569,2,"2024-11-06T23:30:46.510",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507964,1730935846519,"fUST",-587.0,0.00025977,2,"2024-11-06T23:30:46.519",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507965,1730935846529,"fUST",-587.0,0.00026619,2,"2024-11-06T23:30:46.529",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507967,1730935846540,"fUST",-3437.43704817,0.00026922,2,"2024-11-06T23:30:46.540",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507969,1730935846550,"fUST",-169.0,0.00027,2,"2024-11-06T23:30:46.550",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507971,1730935846560,"fUST",-1135.0,0.00027148,2,"2024-11-06T23:30:46.560",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507972,1730935846571,"fUST",-500.0,0.00027297,2,"2024-11-06T23:30:46.571",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507974,1730935846580,"fUST",-618.11724662,0.00027297,2,"2024-11-06T23:30:46.580",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507976,1730935846590,"fUST",-502.51838893,0.00027373,2,"2024-11-06T23:30:46.590",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507977,1730935846600,"fUST",-742.81129741,0.00027396,2,"2024-11-06T23:30:46.600",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507979,1730935846611,"fUST",-600.0,0.00027396,2,"2024-11-06T23:30:46.611",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507981,1730935846621,"fUST",-501.98599992,0.00027397,2,"2024-11-06T23:30:46.621",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507983,1730935846631,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.631",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507984,1730935846640,"fUST",-542.63860161,0.00027397,2,"2024-11-06T23:30:46.640",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507986,1730935846650,"fUST",-513.34439507,0.00027397,2,"2024-11-06T23:30:46.650",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507988,1730935846660,"fUST",-502.71505502,0.00027397,2,"2024-11-06T23:30:46.660",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507990,1730935846669,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.669",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507991,1730935846679,"fUST",-198.64381512,0.00027397,2,"2024-11-06T23:30:46.679",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507993,1730935846690,"fUST",-487.6,0.00027397,2,"2024-11-06T23:30:46.690",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507995,1730935846702,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.702",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507997,1730935846711,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.711",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341507999,1730935846721,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:46.721",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508000,1730935846730,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:46.730",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508002,1730935846743,"fUST",-626.96487739,0.00027397,2,"2024-11-06T23:30:46.743",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508004,1730935846754,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.754",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508006,1730935846765,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.765",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508008,1730935846774,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.774",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508009,1730935846783,"fUST",-200.25897661,0.00027397,2,"2024-11-06T23:30:46.783",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508011,1730935846793,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.793",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508013,1730935846803,"fUST",-289.70622921,0.00027397,2,"2024-11-06T23:30:46.803",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508015,1730935846817,"fUST",-307.6657072,0.00027397,2,"2024-11-06T23:30:46.817",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508017,1730935846831,"fUST",-233.24974041,0.00027397,2,"2024-11-06T23:30:46.831",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508019,1730935846845,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.845",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508021,1730935846858,"fUST",-370.60768278,0.00027397,2,"2024-11-06T23:30:46.858",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508023,1730935846869,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.869",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508025,1730935846883,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.883",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508027,1730935846895,"fUST",-320.82381325,0.00027397,2,"2024-11-06T23:30:46.895",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508029,1730935846909,"fUST",-538.98576274,0.00027397,2,"2024-11-06T23:30:46.909",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508032,1730935846922,"fUST",-275.23899292,0.00027397,2,"2024-11-06T23:30:46.922",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508034,1730935846934,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.934",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508036,1730935846948,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.948",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508038,1730935846961,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:46.961",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508041,1730935846984,"fUST",-511.78610362,0.00027397,2,"2024-11-06T23:30:46.984",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508043,1730935847003,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.003",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508045,1730935847016,"fUST",-621.35228309,0.00027397,2,"2024-11-06T23:30:47.016",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508048,1730935847032,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.032",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508050,1730935847050,"fUST",-522.61538961,0.00027397,2,"2024-11-06T23:30:47.050",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508053,1730935847065,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.065",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508055,1730935847079,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.079",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508057,1730935847092,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.092",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508059,1730935847103,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.103",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508061,1730935847114,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.114",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508063,1730935847126,"fUST",-513.64623643,0.00027397,2,"2024-11-06T23:30:47.126",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508065,1730935847137,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.137",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508067,1730935847151,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.151",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508069,1730935847165,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.165",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508071,1730935847178,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.178",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508073,1730935847192,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.192",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508075,1730935847205,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.205",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508078,1730935847220,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.220",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508080,1730935847233,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.233",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508082,1730935847245,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.245",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508084,1730935847254,"fUST",-312.48045757,0.00027397,2,"2024-11-06T23:30:47.254",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508085,1730935847264,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.264",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508087,1730935847275,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.275",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508089,1730935847287,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.287",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508092,1730935847300,"fUST",-507.72890069,0.00027397,2,"2024-11-06T23:30:47.300",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508094,1730935847313,"fUST",-527.62578662,0.00027397,2,"2024-11-06T23:30:47.313",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508096,1730935847324,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.324",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508098,1730935847335,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.335",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508100,1730935847348,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.348",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508102,1730935847360,"fUST",-501.96475091,0.00027397,2,"2024-11-06T23:30:47.360",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508104,1730935847374,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.374",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508106,1730935847386,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.386",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508108,1730935847397,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.397",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508109,1730935847408,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.408",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508111,1730935847419,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.419",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508113,1730935847431,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.431",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508115,1730935847443,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.443",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508117,1730935847455,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.455",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508120,1730935847468,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.468",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508122,1730935847480,"fUST",-401.98230533,0.00027397,2,"2024-11-06T23:30:47.480",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508124,1730935847497,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.497",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508126,1730935847510,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.510",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508128,1730935847523,"fUST",-414.00889051,0.00027397,2,"2024-11-06T23:30:47.523",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508130,1730935847534,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.534",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508132,1730935847545,"fUST",-527.1180996,0.00027397,2,"2024-11-06T23:30:47.545",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508134,1730935847557,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.557",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508136,1730935847575,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:47.575",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508138,1730935847590,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:47.590",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508140,1730935847602,"fUST",-154.973623,0.00027397,7,"2024-11-06T23:30:47.602",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508142,1730935847615,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.615",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508144,1730935847628,"fUST",-270.85638787,0.00027397,2,"2024-11-06T23:30:47.628",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508146,1730935847640,"fUST",-515.2727839,0.00027397,2,"2024-11-06T23:30:47.640",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508148,1730935847652,"fUST",-243.48057354,0.00027397,2,"2024-11-06T23:30:47.652",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508150,1730935847663,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.663",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508152,1730935847674,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.674",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508154,1730935847685,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.685",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508156,1730935847699,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.699",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508158,1730935847710,"fUST",-498.61418714,0.00027397,2,"2024-11-06T23:30:47.710",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508160,1730935847721,"fUST",-510.10699194,0.00027397,2,"2024-11-06T23:30:47.721",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508162,1730935847732,"fUST",-500.0,0.00027397,7,"2024-11-06T23:30:47.732",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508164,1730935847745,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.745",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508166,1730935847756,"fUST",-352.38781201,0.00027397,2,"2024-11-06T23:30:47.756",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508168,1730935847769,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.769",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508170,1730935847780,"fUST",-503.36416762,0.00027397,2,"2024-11-06T23:30:47.780",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508172,1730935847791,"fUST",-512.20546084,0.00027397,2,"2024-11-06T23:30:47.791",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508174,1730935847802,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.802",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508176,1730935847813,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.813",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508178,1730935847826,"fUST",-504.14350505,0.00027397,2,"2024-11-06T23:30:47.826",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508180,1730935847837,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.837",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508182,1730935847847,"fUST",-502.96751105,0.00027397,2,"2024-11-06T23:30:47.847",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508184,1730935847858,"fUST",-505.73462344,0.00027397,2,"2024-11-06T23:30:47.858",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508186,1730935847869,"fUST",-504.27712107,0.00027397,2,"2024-11-06T23:30:47.869",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508188,1730935847880,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:47.880",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508190,1730935847891,"fUST",-153.881419,0.00027397,7,"2024-11-06T23:30:47.891",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508192,1730935847904,"fUST",-578.29526671,0.00027397,2,"2024-11-06T23:30:47.904",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508194,1730935847916,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.916",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508196,1730935847926,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:47.926",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508208,1730935848059,"fUST",-626.71494926,0.00027397,2,"2024-11-06T23:30:48.059",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508211,1730935848079,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.079",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508212,1730935848089,"fUST",-505.71914092,0.00027397,2,"2024-11-06T23:30:48.089",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508214,1730935848099,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.099",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508216,1730935848109,"fUST",-254.37968689,0.00027397,2,"2024-11-06T23:30:48.109",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508218,1730935848118,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.118",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508220,1730935848129,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.129",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508222,1730935848138,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.138",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508223,1730935848147,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.147",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508225,1730935848157,"fUST",-645.2158276,0.00027397,2,"2024-11-06T23:30:48.157",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508227,1730935848166,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.166",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508229,1730935848175,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.175",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508231,1730935848185,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.185",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508232,1730935848194,"fUST",-156.312618,0.00027397,7,"2024-11-06T23:30:48.194",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508234,1730935848204,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.204",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508236,1730935848215,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.215",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508238,1730935848225,"fUST",-207.01721544,0.00027397,2,"2024-11-06T23:30:48.225",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508240,1730935848236,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.236",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508242,1730935848247,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.247",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508244,1730935848256,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.256",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508246,1730935848266,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.266",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508247,1730935848275,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.275",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508249,1730935848284,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.284",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508251,1730935848293,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.293",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508253,1730935848302,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.302",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508254,1730935848312,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.312",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508256,1730935848321,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.321",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508258,1730935848330,"fUST",-190.833618,0.00027397,7,"2024-11-06T23:30:48.330",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508260,1730935848339,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.339",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508261,1730935848348,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.348",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508263,1730935848357,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.357",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508265,1730935848367,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.367",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508267,1730935848377,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.377",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508269,1730935848386,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.386",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508271,1730935848395,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.395",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508272,1730935848405,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.405",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508274,1730935848416,"fUST",-477.83855266,0.00027397,2,"2024-11-06T23:30:48.416",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508276,1730935848426,"fUST",-505.55970415,0.00027397,2,"2024-11-06T23:30:48.426",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508278,1730935848436,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.436",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508280,1730935848446,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.446",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508282,1730935848455,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.455",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508284,1730935848466,"fUST",-265.28700354,0.00027397,2,"2024-11-06T23:30:48.466",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508286,1730935848475,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.475",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508287,1730935848485,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.485",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508289,1730935848499,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.499",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508291,1730935848509,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.509",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508293,1730935848518,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.518",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508295,1730935848528,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.528",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508297,1730935848539,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.539",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508298,1730935848548,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.548",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508300,1730935848558,"fUST",-504.43599215,0.00027397,2,"2024-11-06T23:30:48.558",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508302,1730935848569,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.569",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508304,1730935848579,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.579",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508306,1730935848587,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.587",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508308,1730935848596,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.596",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508310,1730935848606,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.606",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508312,1730935848615,"fUST",-503.52199589,0.00027397,2,"2024-11-06T23:30:48.615",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508314,1730935848624,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.624",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508316,1730935848633,"fUST",-250.0,0.00027397,2,"2024-11-06T23:30:48.633",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508318,1730935848643,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.643",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508320,1730935848652,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.652",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508322,1730935848661,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.661",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508324,1730935848671,"fUST",-418.23917679,0.00027397,2,"2024-11-06T23:30:48.671",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508326,1730935848680,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.680",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508328,1730935848690,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.690",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508330,1730935848700,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.700",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508331,1730935848710,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:48.710",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508332,1730935848719,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.719",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508333,1730935848729,"fUST",-511.12333463,0.00027397,2,"2024-11-06T23:30:48.729",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508334,1730935848741,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.741",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508335,1730935848750,"fUST",-515.56539083,0.00027397,2,"2024-11-06T23:30:48.750",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508336,1730935848759,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.759",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508337,1730935848768,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.768",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508338,1730935848779,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.779",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508339,1730935848788,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.788",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508340,1730935848798,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.798",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508341,1730935848808,"fUST",-467.99922247,0.00027397,2,"2024-11-06T23:30:48.808",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508342,1730935848817,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.817",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508343,1730935848827,"fUST",-507.8537215,0.00027397,2,"2024-11-06T23:30:48.827",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508344,1730935848836,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.836",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508345,1730935848857,"fUST",-319.69397932,0.00027397,2,"2024-11-06T23:30:48.857",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508346,1730935848867,"fUST",-365.29854441,0.00027397,2,"2024-11-06T23:30:48.867",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508347,1730935848878,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.878",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508348,1730935848888,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.888",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508349,1730935848899,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.899",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508350,1730935848909,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.909",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508351,1730935848919,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.919",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508352,1730935848929,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.929",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508353,1730935848939,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.939",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508354,1730935848949,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.949",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508355,1730935848959,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:48.959",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508356,1730935848970,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.970",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508357,1730935848979,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.979",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508358,1730935848989,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:48.989",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508359,1730935849000,"fUST",-400.175747,0.00027397,7,"2024-11-06T23:30:49.000",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508360,1730935849011,"fUST",-601.52900485,0.00027397,2,"2024-11-06T23:30:49.011",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508361,1730935849020,"fUST",-515.47797618,0.00027397,2,"2024-11-06T23:30:49.020",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508362,1730935849031,"fUST",-512.28536011,0.00027397,2,"2024-11-06T23:30:49.031",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508363,1730935849040,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.040",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508364,1730935849051,"fUST",-546.4905657,0.00027397,2,"2024-11-06T23:30:49.051",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508365,1730935849062,"fUST",-736.64,0.00027397,2,"2024-11-06T23:30:49.062",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508366,1730935849073,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.073",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508367,1730935849082,"fUST",-218.48,0.00027397,2,"2024-11-06T23:30:49.082",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508368,1730935849092,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.092",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508369,1730935849102,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.102",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508370,1730935849111,"fUST",-503.05059711,0.00027397,2,"2024-11-06T23:30:49.111",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508371,1730935849121,"fUST",-355.35730966,0.00027397,2,"2024-11-06T23:30:49.121",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508372,1730935849131,"fUST",-4236.11,0.00027397,2,"2024-11-06T23:30:49.131",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508373,1730935849146,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.146",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508375,1730935849169,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.169",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508376,1730935849191,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.191",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508378,1730935849214,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.214",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508379,1730935849235,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.235",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508381,1730935849251,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.251",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508382,1730935849269,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.269",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508384,1730935849292,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.292",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508386,1730935849313,"fUST",-206.410515,0.00027397,7,"2024-11-06T23:30:49.313",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508388,1730935849333,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.333",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508390,1730935849351,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.351",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508392,1730935849369,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.369",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508394,1730935849389,"fUST",-7804.63,0.00027397,2,"2024-11-06T23:30:49.389",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508396,1730935849399,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.399",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508398,1730935849408,"fUST",-511.29685539,0.00027397,2,"2024-11-06T23:30:49.408",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508400,1730935849418,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.418",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508402,1730935849427,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.427",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508404,1730935849437,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.437",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508406,1730935849446,"fUST",-366.11959089,0.00027397,2,"2024-11-06T23:30:49.446",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508408,1730935849456,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.456",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508410,1730935849465,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.465",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508412,1730935849475,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.475",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508414,1730935849484,"fUST",-681.11,0.00027397,2,"2024-11-06T23:30:49.484",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508416,1730935849499,"fUST",-512.9141499,0.00027397,2,"2024-11-06T23:30:49.499",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508418,1730935849508,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.508",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508420,1730935849519,"fUST",-1496.34,0.00027397,2,"2024-11-06T23:30:49.519",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508422,1730935849530,"fUST",-501.8074694,0.00027397,2,"2024-11-06T23:30:49.530",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508424,1730935849541,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.541",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508426,1730935849551,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.551",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508428,1730935849561,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.561",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508431,1730935849572,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.572",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508433,1730935849582,"fUST",-199.20882021,0.00027397,2,"2024-11-06T23:30:49.582",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508435,1730935849597,"fUST",-797.82,0.00027397,2,"2024-11-06T23:30:49.597",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508437,1730935849607,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.607",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508439,1730935849617,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.617",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508441,1730935849628,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.628",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508444,1730935849638,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.638",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508446,1730935849648,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.648",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508448,1730935849659,"fUST",-501.76212153,0.00027397,2,"2024-11-06T23:30:49.659",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508450,1730935849670,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.670",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508453,1730935849682,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.682",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508455,1730935849693,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.693",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508457,1730935849702,"fUST",-580.48223753,0.00027397,2,"2024-11-06T23:30:49.702",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508459,1730935849711,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.711",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508461,1730935849722,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.722",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508463,1730935849733,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.733",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508465,1730935849745,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.745",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508467,1730935849757,"fUST",-152.30293014,0.00027397,2,"2024-11-06T23:30:49.757",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508469,1730935849768,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.768",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508472,1730935849779,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.779",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508474,1730935849792,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.792",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508476,1730935849801,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.801",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508478,1730935849811,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.811",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508480,1730935849820,"fUST",-1606.35,0.00027397,2,"2024-11-06T23:30:49.820",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508482,1730935849829,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.829",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508484,1730935849838,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.838",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508486,1730935849850,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.850",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508488,1730935849860,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.860",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508490,1730935849870,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.870",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508492,1730935849879,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.879",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508494,1730935849888,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.888",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508496,1730935849898,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.898",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508498,1730935849908,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.908",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508500,1730935849918,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.918",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508502,1730935849928,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.928",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508504,1730935849938,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.938",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508507,1730935849949,"fUST",-226.837428,0.00027397,7,"2024-11-06T23:30:49.949",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508509,1730935849958,"fUST",-509.7261097,0.00027397,2,"2024-11-06T23:30:49.958",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508511,1730935849968,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:49.968",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508513,1730935849980,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:49.980",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508515,1730935849991,"fUST",-622.9,0.00027397,2,"2024-11-06T23:30:49.991",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508517,1730935850006,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.006",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508519,1730935850016,"fUST",-877.79,0.00027397,2,"2024-11-06T23:30:50.016",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508521,1730935850025,"fUST",-440.62237418,0.00027397,2,"2024-11-06T23:30:50.025",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508523,1730935850034,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.034",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508525,1730935850047,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.047",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508527,1730935850056,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.056",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508529,1730935850065,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.065",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508531,1730935850075,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.075",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508533,1730935850084,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.084",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508535,1730935850093,"fUST",-188.230433,0.00027397,7,"2024-11-06T23:30:50.093",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508537,1730935850102,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.102",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508539,1730935850112,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.112",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508541,1730935850122,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.122",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508543,1730935850131,"fUST",-229.973592,0.00027397,7,"2024-11-06T23:30:50.131",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508546,1730935850141,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.141",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508548,1730935850150,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.150",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508550,1730935850159,"fUST",-1586.96,0.00027397,2,"2024-11-06T23:30:50.159",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508552,1730935850168,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.168",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508554,1730935850178,"fUST",-521.83850951,0.00027397,2,"2024-11-06T23:30:50.178",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508556,1730935850187,"fUST",-532.7482526,0.00027397,2,"2024-11-06T23:30:50.187",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508558,1730935850196,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.196",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508560,1730935850205,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.205",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508562,1730935850214,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.214",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508563,1730935850223,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.223",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508565,1730935850233,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.233",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508567,1730935850243,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.243",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508569,1730935850252,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.252",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508571,1730935850261,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.261",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508573,1730935850270,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.270",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508575,1730935850279,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.279",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508577,1730935850289,"fUST",-200.62433,0.00027397,7,"2024-11-06T23:30:50.289",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508579,1730935850298,"fUST",-151.0,0.00027397,7,"2024-11-06T23:30:50.298",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508581,1730935850307,"fUST",-500.0,0.00027397,2,"2024-11-06T23:30:50.307",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341508583,1730935850316,"fUST",-109.13038503,0.00027397,7,"2024-11-06T23:30:50.316",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510244,1730935930949,"fUST",156.0,0.0002401,120,"2024-11-06T23:32:10.949",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510246,1730936039992,"fUST",1169.27083333,0.0002083,2,"2024-11-06T23:33:59.992",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510247,1730936074317,"fUST",150.0,0.00032671,30,"2024-11-06T23:34:34.317",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510248,1730936078380,"fUST",165.362954,0.00013973,2,"2024-11-06T23:34:38.380",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510252,1730936616311,"fUST",160.27554,0.00013973,2,"2024-11-06T23:43:36.311",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510257,1730936651922,"fUST",1169.27083333,0.0002083,2,"2024-11-06T23:44:11.922",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510322,1730937032362,"fUST",-1169.27083333,0.00021999,2,"2024-11-06T23:50:32.362",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510323,1730937032373,"fUST",-743.22413578,0.00022292,2,"2024-11-06T23:50:32.373",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510324,1730937032382,"fUST",-14949.96914047,0.00025145,2,"2024-11-06T23:50:32.382",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510325,1730937032393,"fUST",-2612.89511547,0.00025145,2,"2024-11-06T23:50:32.393",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510326,1730937032404,"fUST",-330.0,0.00025145,2,"2024-11-06T23:50:32.404",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510357,1730937040267,"fUST",-7007.13574406,0.00025145,2,"2024-11-06T23:50:40.267",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510358,1730937040278,"fUST",-300.0,0.00025153,2,"2024-11-06T23:50:40.278",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510359,1730937040287,"fUST",-300.0,0.00025153,2,"2024-11-06T23:50:40.287",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510361,1730937040297,"fUST",-234.5590247,0.00025157,2,"2024-11-06T23:50:40.297",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510362,1730937040306,"fUST",-159.696,0.0002592,32,"2024-11-06T23:50:40.306",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510363,1730937040314,"fUST",-165.362954,0.00026274,2,"2024-11-06T23:50:40.314",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510364,1730937040324,"fUST",-159.701,0.0002678,30,"2024-11-06T23:50:40.324",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510365,1730937040333,"fUST",-420.0,0.00027244,2,"2024-11-06T23:50:40.333",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510366,1730937040342,"fUST",-184.17478313,0.00027286,2,"2024-11-06T23:50:40.342",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510367,1730937040351,"fUST",-268.51998074,0.00027286,2,"2024-11-06T23:50:40.351",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510368,1730937040361,"fUST",-510.94426581,0.00027286,2,"2024-11-06T23:50:40.361",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510369,1730937040370,"fUST",-2578.07778618,0.00027287,2,"2024-11-06T23:50:40.370",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510370,1730937040380,"fUST",-454.9321386,0.00027297,2,"2024-11-06T23:50:40.380",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510371,1730937040390,"fUST",-494.49379728,0.00027297,2,"2024-11-06T23:50:40.390",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510372,1730937040400,"fUST",-589.55,0.00027387,10,"2024-11-06T23:50:40.400",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510373,1730937040410,"fUST",-594.24903793,0.00027396,2,"2024-11-06T23:50:40.410",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510374,1730937040419,"fUST",-254.8863439,0.00027396,2,"2024-11-06T23:50:40.419",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510375,1730937040429,"fUST",-336.55570738,0.00027396,2,"2024-11-06T23:50:40.429",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510376,1730937040442,"fUST",-150.01,0.00027396,2,"2024-11-06T23:50:40.442",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510377,1730937040452,"fUST",-539.42474129,0.00027397,2,"2024-11-06T23:50:40.452",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510378,1730937040462,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.462",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510379,1730937040472,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.472",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510380,1730937040481,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.481",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510381,1730937040489,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.489",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510382,1730937040498,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.498",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510383,1730937040508,"fUST",-204.91428937,0.00027397,2,"2024-11-06T23:50:40.508",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510384,1730937040517,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.517",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510385,1730937040525,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.525",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510386,1730937040534,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.534",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510387,1730937040543,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.543",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510388,1730937040552,"fUST",-533.89178612,0.00027397,2,"2024-11-06T23:50:40.552",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510389,1730937040561,"fUST",-520.76985681,0.00027397,2,"2024-11-06T23:50:40.561",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510390,1730937040570,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.570",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510391,1730937040579,"fUST",-356.60362797,0.00027397,2,"2024-11-06T23:50:40.579",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510392,1730937040588,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.588",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510393,1730937040598,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.598",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510394,1730937040606,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.606",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510395,1730937040615,"fUST",-526.78508766,0.00027397,2,"2024-11-06T23:50:40.615",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510396,1730937040625,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.625",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510397,1730937040634,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.634",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510398,1730937040643,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.643",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510399,1730937040652,"fUST",-505.4803999,0.00027397,2,"2024-11-06T23:50:40.652",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510400,1730937040661,"fUST",-507.75183771,0.00027397,2,"2024-11-06T23:50:40.661",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510401,1730937040670,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.670",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510402,1730937040679,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.679",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510403,1730937040694,"fUST",-478.09538804,0.00027397,2,"2024-11-06T23:50:40.694",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510404,1730937040703,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.703",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510405,1730937040712,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.712",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510406,1730937040721,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.721",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510407,1730937040729,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.729",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510408,1730937040738,"fUST",-250.0,0.00027397,2,"2024-11-06T23:50:40.738",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510409,1730937040747,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.747",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510410,1730937040756,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.756",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510411,1730937040765,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.765",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510412,1730937040775,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.775",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510413,1730937040783,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.783",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510414,1730937040793,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.793",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510415,1730937040802,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.802",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510416,1730937040811,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.811",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510417,1730937040820,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.820",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510418,1730937040830,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.830",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510419,1730937040839,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.839",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510420,1730937040852,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.852",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510421,1730937040861,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:40.861",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510422,1730937040870,"fUST",-612.54512685,0.00027397,2,"2024-11-06T23:50:40.870",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510423,1730937040879,"fUST",-119.63929457,0.00027397,2,"2024-11-06T23:50:40.879",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510438,1730937043422,"fUST",-188.65278558,0.00027396,2,"2024-11-06T23:50:43.422",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510439,1730937043434,"fUST",-594.24903793,0.00027396,2,"2024-11-06T23:50:43.434",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510440,1730937043444,"fUST",-405.65481012,0.00027397,2,"2024-11-06T23:50:43.444",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510441,1730937043454,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.454",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510442,1730937043464,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.464",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510443,1730937043475,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.475",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510444,1730937043484,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.484",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510445,1730937043494,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.494",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510446,1730937043504,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.504",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510447,1730937043514,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.514",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510448,1730937043524,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.524",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510449,1730937043533,"fUST",-527.79932782,0.00027397,2,"2024-11-06T23:50:43.533",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510450,1730937043543,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.543",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510451,1730937043552,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.552",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510452,1730937043562,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.562",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510453,1730937043572,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.572",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510454,1730937043581,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.581",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510456,1730937043591,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.591",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510458,1730937043600,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.600",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510460,1730937043609,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.609",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510461,1730937043618,"fUST",-200.0,0.00027397,2,"2024-11-06T23:50:43.618",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510462,1730937043628,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.628",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510463,1730937043638,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.638",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510464,1730937043647,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.647",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510465,1730937043656,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.656",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510466,1730937043666,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.666",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510467,1730937043675,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.675",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510468,1730937043686,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.686",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510469,1730937043699,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.699",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510470,1730937043708,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.708",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510471,1730937043717,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.717",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510472,1730937043726,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.726",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510473,1730937043736,"fUST",-511.18587698,0.00027397,2,"2024-11-06T23:50:43.736",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510474,1730937043745,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.745",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510475,1730937043755,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.755",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510476,1730937043765,"fUST",-506.15754707,0.00027397,2,"2024-11-06T23:50:43.765",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510477,1730937043774,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.774",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510478,1730937043784,"fUST",-503.59537343,0.00027397,2,"2024-11-06T23:50:43.784",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510479,1730937043793,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.793",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510480,1730937043803,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.803",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510481,1730937043813,"fUST",-340.79798488,0.00027397,2,"2024-11-06T23:50:43.813",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510482,1730937043822,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.822",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510483,1730937043832,"fUST",-607.51221037,0.00027397,2,"2024-11-06T23:50:43.832",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510484,1730937043842,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.842",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510485,1730937043855,"fUST",-624.19,0.00027397,2,"2024-11-06T23:50:43.855",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510486,1730937043864,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.864",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510487,1730937043873,"fUST",-221.94441384,0.00027397,2,"2024-11-06T23:50:43.873",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510488,1730937043883,"fUST",-512.96204466,0.00027397,2,"2024-11-06T23:50:43.883",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510489,1730937043895,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.895",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510490,1730937043904,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.904",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510491,1730937043913,"fUST",-1089.48,0.00027397,2,"2024-11-06T23:50:43.913",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510492,1730937043923,"fUST",-255.91413223,0.00027397,2,"2024-11-06T23:50:43.923",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510493,1730937043934,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.934",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510494,1730937043947,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.947",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510495,1730937043956,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.956",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510496,1730937043967,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.967",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510497,1730937043976,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.976",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510498,1730937043986,"fUST",-705.95,0.00027397,2,"2024-11-06T23:50:43.986",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510499,1730937043996,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:43.996",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510500,1730937044006,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.006",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510501,1730937044016,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.016",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510502,1730937044027,"fUST",-652.73,0.00027397,2,"2024-11-06T23:50:44.027",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510503,1730937044037,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.037",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510504,1730937044046,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.046",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510505,1730937044056,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.056",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510506,1730937044065,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.065",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510507,1730937044074,"fUST",-159.77744266,0.00027397,2,"2024-11-06T23:50:44.074",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510508,1730937044085,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.085",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510509,1730937044094,"fUST",-554.23534802,0.00027397,2,"2024-11-06T23:50:44.094",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510510,1730937044103,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.103",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510511,1730937044112,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.112",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510512,1730937044121,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.121",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510513,1730937044131,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.131",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510514,1730937044139,"fUST",-150.02,0.00027397,2,"2024-11-06T23:50:44.139",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510515,1730937044148,"fUST",-3321.83,0.00027397,2,"2024-11-06T23:50:44.148",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510516,1730937044158,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.158",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510517,1730937044167,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.167",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510518,1730937044177,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.177",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510519,1730937044189,"fUST",-1433.99,0.00027397,2,"2024-11-06T23:50:44.189",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510520,1730937044199,"fUST",-150.02,0.00027397,2,"2024-11-06T23:50:44.199",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510521,1730937044208,"fUST",-150.02,0.00027397,2,"2024-11-06T23:50:44.208",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510522,1730937044217,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.217",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510523,1730937044226,"fUST",-150.02,0.00027397,2,"2024-11-06T23:50:44.226",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510524,1730937044235,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.235",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510525,1730937044244,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.244",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510526,1730937044254,"fUST",-1539.42,0.00027397,2,"2024-11-06T23:50:44.254",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510527,1730937044262,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.262",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510528,1730937044271,"fUST",-4080.77,0.00027397,2,"2024-11-06T23:50:44.271",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510529,1730937044281,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.281",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510530,1730937044290,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.290",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510531,1730937044299,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.299",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510532,1730937044309,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.309",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510533,1730937044318,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.318",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510534,1730937044328,"fUST",-596.94,0.00027397,2,"2024-11-06T23:50:44.328",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510535,1730937044337,"fUST",-505.41564549,0.00027397,2,"2024-11-06T23:50:44.337",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510536,1730937044346,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.346",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510537,1730937044356,"fUST",-841.22,0.00027397,2,"2024-11-06T23:50:44.356",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510538,1730937044365,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.365",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510539,1730937044375,"fUST",-512.20910764,0.00027397,2,"2024-11-06T23:50:44.375",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510540,1730937044384,"fUST",-526.96187728,0.00027397,2,"2024-11-06T23:50:44.384",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510541,1730937044394,"fUST",-764.58,0.00027397,2,"2024-11-06T23:50:44.394",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510542,1730937044403,"fUST",-312.83623986,0.00027397,2,"2024-11-06T23:50:44.403",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510543,1730937044413,"fUST",-524.2047128,0.00027397,2,"2024-11-06T23:50:44.413",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510544,1730937044423,"fUST",-523.89975055,0.00027397,2,"2024-11-06T23:50:44.423",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510545,1730937044436,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.436",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510546,1730937044445,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.445",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510547,1730937044455,"fUST",-7479.43,0.00027397,2,"2024-11-06T23:50:44.455",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510548,1730937044549,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.549",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510549,1730937044558,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.558",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510550,1730937044568,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.568",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510551,1730937044577,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.577",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510552,1730937044586,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.586",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510553,1730937044596,"fUST",-1520.84,0.00027397,2,"2024-11-06T23:50:44.596",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510554,1730937044605,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.605",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510555,1730937044615,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.615",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510556,1730937044625,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.625",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510557,1730937044634,"fUST",-643.73932206,0.00027397,2,"2024-11-06T23:50:44.634",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510558,1730937044644,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.644",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510559,1730937044654,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.654",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510560,1730937044664,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.664",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510561,1730937044673,"fUST",-504.76724835,0.00027397,2,"2024-11-06T23:50:44.673",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510562,1730937044683,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.683",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510563,1730937044695,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.695",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510564,1730937044705,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.705",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510565,1730937044714,"fUST",-629.49,0.00027397,2,"2024-11-06T23:50:44.714",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510566,1730937044723,"fUST",-536.93,0.00027397,2,"2024-11-06T23:50:44.723",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510567,1730937044732,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.732",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510568,1730937044741,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.741",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510569,1730937044751,"fUST",-180.30921078,0.00027397,2,"2024-11-06T23:50:44.751",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510570,1730937044761,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.761",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510571,1730937044772,"fUST",-622.88975656,0.00027397,2,"2024-11-06T23:50:44.772",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510572,1730937044781,"fUST",-506.21811253,0.00027397,2,"2024-11-06T23:50:44.781",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510573,1730937044791,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.791",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510574,1730937044800,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.800",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510575,1730937044809,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.809",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510576,1730937044819,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.819",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510577,1730937044828,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.828",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510578,1730937044837,"fUST",-769.75,0.00027397,2,"2024-11-06T23:50:44.837",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510579,1730937044847,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.847",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510580,1730937044859,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.859",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510581,1730937044869,"fUST",-570.65,0.00027397,2,"2024-11-06T23:50:44.869",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510582,1730937044879,"fUST",-508.30980439,0.00027397,2,"2024-11-06T23:50:44.879",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510583,1730937044888,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.888",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510584,1730937044899,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.899",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510585,1730937044908,"fUST",-500.05141281,0.00027397,2,"2024-11-06T23:50:44.908",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510586,1730937044918,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.918",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510587,1730937044930,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.930",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510588,1730937044940,"fUST",-503.31196164,0.00027397,2,"2024-11-06T23:50:44.940",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510589,1730937044951,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.951",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510590,1730937044961,"fUST",-506.04410297,0.00027397,2,"2024-11-06T23:50:44.961",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510591,1730937044971,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.971",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510592,1730937044981,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.981",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510593,1730937044991,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:44.991",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510594,1730937045006,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.006",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510595,1730937045017,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.017",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510596,1730937045028,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.028",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510597,1730937045038,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.038",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510598,1730937045048,"fUST",-637.58448502,0.00027397,2,"2024-11-06T23:50:45.048",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510599,1730937045059,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.059",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510600,1730937045068,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.068",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510601,1730937045078,"fUST",-500.0,0.00027397,2,"2024-11-06T23:50:45.078",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510602,1730937045089,"fUST",-554.74076083,0.00027397,2,"2024-11-06T23:50:45.089",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510603,1730937045099,"fUST",-491.29,0.0002747,10,"2024-11-06T23:50:45.099",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510604,1730937045108,"fUST",-16415.96052679,0.0002748,2,"2024-11-06T23:50:45.108",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510605,1730937045118,"fUST",-400.0,0.0002749,2,"2024-11-06T23:50:45.118",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510606,1730937045128,"fUST",-600.0,0.00027499,2,"2024-11-06T23:50:45.128",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510607,1730937045138,"fUST",-10177.15819304,0.000275,2,"2024-11-06T23:50:45.138",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510608,1730937045148,"fUST",-16415.96052679,0.00027571,2,"2024-11-06T23:50:45.148",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510609,1730937045157,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.157",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510610,1730937045167,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.167",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510611,1730937045177,"fUST",-151.0,0.00027571,2,"2024-11-06T23:50:45.177",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510612,1730937045188,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.188",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510613,1730937045198,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.198",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510614,1730937045207,"fUST",-240.105448,0.00027571,7,"2024-11-06T23:50:45.207",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510615,1730937045217,"fUST",-240.105448,0.00027571,7,"2024-11-06T23:50:45.217",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510616,1730937045226,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.226",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510617,1730937045236,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.236",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510618,1730937045245,"fUST",-247.746189,0.00027571,7,"2024-11-06T23:50:45.245",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510619,1730937045255,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.255",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510620,1730937045265,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.265",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510621,1730937045274,"fUST",-151.0,0.00027571,7,"2024-11-06T23:50:45.274",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510622,1730937045284,"fUST",-159.751,0.0002764,14,"2024-11-06T23:50:45.284",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510623,1730937045293,"fUST",-420.0,0.00027668,2,"2024-11-06T23:50:45.293",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510624,1730937045303,"fUST",-152.86523768,0.00027671,2,"2024-11-06T23:50:45.303",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510625,1730937045312,"fUST",-150.02,0.00027671,2,"2024-11-06T23:50:45.312",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510626,1730937045322,"fUST",-208.027202,0.00027671,2,"2024-11-06T23:50:45.322",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510627,1730937045332,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.332",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510628,1730937045342,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.342",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510629,1730937045352,"fUST",-419.26290027,0.00027671,2,"2024-11-06T23:50:45.352",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510630,1730937045362,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.362",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510631,1730937045372,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.372",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510632,1730937045383,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.383",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510633,1730937045393,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.393",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510634,1730937045403,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.403",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510635,1730937045413,"fUST",-596.78664689,0.00027671,2,"2024-11-06T23:50:45.413",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510636,1730937045423,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.423",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510637,1730937045433,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.433",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510638,1730937045444,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.444",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510639,1730937045454,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.454",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510640,1730937045463,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.463",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510641,1730937045473,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.473",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510642,1730937045484,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.484",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510643,1730937045494,"fUST",-250.00000939,0.00027671,2,"2024-11-06T23:50:45.494",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510644,1730937045504,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.504",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510645,1730937045516,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.516",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510646,1730937045525,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.525",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510647,1730937045535,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.535",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510648,1730937045545,"fUST",-569.80461547,0.00027671,2,"2024-11-06T23:50:45.545",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510649,1730937045555,"fUST",-522.69608231,0.00027671,2,"2024-11-06T23:50:45.555",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510650,1730937045566,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.566",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510651,1730937045577,"fUST",-534.40606514,0.00027671,2,"2024-11-06T23:50:45.577",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510652,1730937045587,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.587",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510653,1730937045598,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.598",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510654,1730937045609,"fUST",-529.31191293,0.00027671,2,"2024-11-06T23:50:45.609",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510655,1730937045619,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.619",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510656,1730937045630,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.630",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510657,1730937045639,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.639",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510658,1730937045649,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.649",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510659,1730937045659,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.659",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510660,1730937045669,"fUST",-216.90505056,0.00027671,2,"2024-11-06T23:50:45.669",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510661,1730937045679,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.679",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510662,1730937045689,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.689",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510663,1730937045699,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.699",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510664,1730937045708,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.708",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510665,1730937045717,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.717",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510666,1730937045727,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.727",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510667,1730937045739,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.739",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510668,1730937045750,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.750",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510669,1730937045759,"fUST",-463.35861698,0.00027671,2,"2024-11-06T23:50:45.759",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510671,1730937045771,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.771",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510672,1730937045783,"fUST",-243.18181578,0.00027671,2,"2024-11-06T23:50:45.783",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510673,1730937045793,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.793",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510675,1730937045804,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.804",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510677,1730937045816,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.816",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510679,1730937045826,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.826",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510681,1730937045837,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.837",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510682,1730937045848,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:45.848",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510683,1730937045860,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:45.860",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510684,1730937045872,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:45.872",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510685,1730937045883,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:45.883",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510686,1730937045892,"fUST",-151.0,0.00027671,2,"2024-11-06T23:50:45.892",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510687,1730937045903,"fUST",-151.0,0.00027671,2,"2024-11-06T23:50:45.903",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510688,1730937045914,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.914",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510689,1730937045928,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.928",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510690,1730937045939,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.939",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510691,1730937045950,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.950",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510692,1730937045961,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:45.961",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510693,1730937045972,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:45.972",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510694,1730937045982,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:45.982",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510695,1730937045991,"fUST",-305.1765523,0.00027671,2,"2024-11-06T23:50:45.991",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510696,1730937046004,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.004",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510697,1730937046018,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.018",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510698,1730937046028,"fUST",-624.19,0.00027671,2,"2024-11-06T23:50:46.028",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510699,1730937046038,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.038",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510700,1730937046048,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.048",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510701,1730937046058,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.058",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510702,1730937046068,"fUST",-1089.48,0.00027671,2,"2024-11-06T23:50:46.068",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510703,1730937046078,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.078",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510704,1730937046088,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.088",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510705,1730937046098,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.098",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510706,1730937046108,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.108",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510707,1730937046120,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.120",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510708,1730937046130,"fUST",-705.95,0.00027671,2,"2024-11-06T23:50:46.130",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510709,1730937046140,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.140",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510710,1730937046151,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.151",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510711,1730937046160,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.160",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510712,1730937046171,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.171",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510713,1730937046182,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.182",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510714,1730937046193,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.193",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510715,1730937046203,"fUST",-652.73,0.00027671,2,"2024-11-06T23:50:46.203",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510716,1730937046213,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.213",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510717,1730937046224,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.224",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510718,1730937046234,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.234",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510719,1730937046244,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.244",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510720,1730937046255,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.255",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510721,1730937046265,"fUST",-3321.83,0.00027671,2,"2024-11-06T23:50:46.265",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510722,1730937046274,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.274",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510723,1730937046284,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.284",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510724,1730937046296,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.296",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510725,1730937046306,"fUST",-1433.99,0.00027671,2,"2024-11-06T23:50:46.306",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510726,1730937046317,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.317",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510727,1730937046327,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.327",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510728,1730937046337,"fUST",-510.97689468,0.00027671,2,"2024-11-06T23:50:46.337",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510729,1730937046347,"fUST",-1539.42,0.00027671,2,"2024-11-06T23:50:46.347",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510730,1730937046357,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.357",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510731,1730937046366,"fUST",-240.105448,0.00027671,7,"2024-11-06T23:50:46.366",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510733,1730937046376,"fUST",-4080.77,0.00027671,2,"2024-11-06T23:50:46.376",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510734,1730937046386,"fUST",-240.105448,0.00027671,7,"2024-11-06T23:50:46.386",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510735,1730937046395,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.395",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510736,1730937046405,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.405",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510737,1730937046414,"fUST",-240.105448,0.00027671,7,"2024-11-06T23:50:46.414",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510738,1730937046425,"fUST",-240.105448,0.00027671,7,"2024-11-06T23:50:46.425",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510740,1730937046437,"fUST",-552.2,0.00027671,2,"2024-11-06T23:50:46.437",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510741,1730937046446,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.446",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510742,1730937046457,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.457",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510744,1730937046466,"fUST",-596.94,0.00027671,2,"2024-11-06T23:50:46.466",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510745,1730937046475,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.475",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510746,1730937046486,"fUST",-841.22,0.00027671,2,"2024-11-06T23:50:46.486",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510748,1730937046496,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.496",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510750,1730937046506,"fUST",-764.58,0.00027671,2,"2024-11-06T23:50:46.506",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510751,1730937046516,"fUST",-398.94383911,0.00027671,2,"2024-11-06T23:50:46.516",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510752,1730937046526,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.526",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510753,1730937046536,"fUST",-7479.43,0.00027671,2,"2024-11-06T23:50:46.536",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510754,1730937046546,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.546",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510755,1730937046555,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.555",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510756,1730937046641,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.641",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510757,1730937046659,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.659",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510758,1730937046669,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.669",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510759,1730937046679,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.679",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510760,1730937046690,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.690",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510761,1730937046700,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.700",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510762,1730937046709,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.709",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510763,1730937046718,"fUST",-1520.84,0.00027671,2,"2024-11-06T23:50:46.718",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510764,1730937046728,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.728",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510765,1730937046737,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.737",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510766,1730937046746,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.746",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510767,1730937046755,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.755",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510768,1730937046764,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.764",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510769,1730937046774,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.774",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510770,1730937046782,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.782",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510771,1730937046792,"fUST",-629.49,0.00027671,2,"2024-11-06T23:50:46.792",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510772,1730937046801,"fUST",-536.93,0.00027671,2,"2024-11-06T23:50:46.801",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510773,1730937046810,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.810",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510774,1730937046819,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.819",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510775,1730937046828,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.828",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510776,1730937046838,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.838",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510777,1730937046848,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:46.848",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510778,1730937046860,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.860",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510779,1730937046869,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.869",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510780,1730937046878,"fUST",-511.37396268,0.00027671,2,"2024-11-06T23:50:46.878",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510781,1730937046887,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.887",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510782,1730937046897,"fUST",-769.75,0.00027671,2,"2024-11-06T23:50:46.897",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510783,1730937046906,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.906",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510784,1730937046915,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.915",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510785,1730937046925,"fUST",-570.65,0.00027671,2,"2024-11-06T23:50:46.925",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510786,1730937046937,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.937",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510787,1730937046947,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.947",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510788,1730937046956,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.956",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510789,1730937046965,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.965",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510790,1730937046975,"fUST",-632.57554905,0.00027671,2,"2024-11-06T23:50:46.975",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510791,1730937046984,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:46.984",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510792,1730937046993,"fUST",-568.78471521,0.00027671,2,"2024-11-06T23:50:46.993",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510793,1730937047002,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:47.002",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510794,1730937047011,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:47.011",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510795,1730937047020,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:47.020",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510796,1730937047029,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:47.029",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510797,1730937047038,"fUST",-151.0,0.00027671,7,"2024-11-06T23:50:47.038",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510798,1730937047048,"fUST",-500.0,0.00027671,2,"2024-11-06T23:50:47.048",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510799,1730937047057,"fUST",-200.694,0.00027688,2,"2024-11-06T23:50:47.057",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510800,1730937047066,"fUST",-1135.0,0.00027688,2,"2024-11-06T23:50:47.066",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510801,1730937047075,"fUST",-529.0,0.00027688,2,"2024-11-06T23:50:47.075",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510802,1730937047085,"fUST",-2393.0,0.00027688,2,"2024-11-06T23:50:47.085",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510803,1730937047094,"fUST",-150.0,0.00027688,2,"2024-11-06T23:50:47.094",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510804,1730937047103,"fUST",-385.51,0.000277,14,"2024-11-06T23:50:47.103",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510805,1730937047112,"fUST",-494.49379726,0.00027774,2,"2024-11-06T23:50:47.112",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510806,1730937047121,"fUST",-396.0,0.0002788,19,"2024-11-06T23:50:47.121",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510807,1730937047130,"fUST",-500.0,0.00027938,2,"2024-11-06T23:50:47.130",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510808,1730937047140,"fUST",-501.78865778,0.00027942,5,"2024-11-06T23:50:47.140",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510809,1730937047149,"fUST",-199.9,0.00027945,2,"2024-11-06T23:50:47.149",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510810,1730937047158,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.158",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510811,1730937047167,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.167",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510812,1730937047176,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.176",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510813,1730937047187,"fUST",-524.41756331,0.00027945,2,"2024-11-06T23:50:47.187",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510814,1730937047195,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.195",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510815,1730937047204,"fUST",-196.893845,0.00027945,2,"2024-11-06T23:50:47.204",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510816,1730937047213,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.213",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510817,1730937047222,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.222",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510818,1730937047231,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.231",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510819,1730937047241,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.241",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510820,1730937047249,"fUST",-401.33662302,0.00027945,2,"2024-11-06T23:50:47.249",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510821,1730937047259,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.259",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510822,1730937047268,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.268",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510823,1730937047277,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.277",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510824,1730937047286,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.286",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510825,1730937047295,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.295",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510826,1730937047305,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.305",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510827,1730937047314,"fUST",-516.13223049,0.00027945,2,"2024-11-06T23:50:47.314",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510828,1730937047323,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.323",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510829,1730937047332,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.332",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510830,1730937047342,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.342",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510831,1730937047351,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.351",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510832,1730937047361,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.361",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510833,1730937047370,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.370",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510834,1730937047379,"fUST",-450.34254966,0.00027945,2,"2024-11-06T23:50:47.379",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510835,1730937047388,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.388",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510836,1730937047398,"fUST",-547.07593284,0.00027945,2,"2024-11-06T23:50:47.398",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510837,1730937047408,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.408",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510838,1730937047417,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.417",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510839,1730937047428,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.428",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510840,1730937047440,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.440",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510841,1730937047449,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.449",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510842,1730937047459,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.459",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510843,1730937047468,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.468",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510844,1730937047477,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.477",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510845,1730937047486,"fUST",-176.003426,0.00027945,7,"2024-11-06T23:50:47.486",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510846,1730937047495,"fUST",-151.0,0.00027945,2,"2024-11-06T23:50:47.495",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510847,1730937047504,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.504",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510848,1730937047514,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.514",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510849,1730937047524,"fUST",-526.33027285,0.00027945,2,"2024-11-06T23:50:47.524",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510850,1730937047536,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.536",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510851,1730937047545,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.545",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510852,1730937047554,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.554",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510853,1730937047563,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.563",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510854,1730937047573,"fUST",-151.0,0.00027945,7,"2024-11-06T23:50:47.573",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510855,1730937047582,"fUST",-295.610503,0.00027945,7,"2024-11-06T23:50:47.582",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510856,1730937047591,"fUST",-624.19,0.00027945,2,"2024-11-06T23:50:47.591",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510857,1730937047599,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.599",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510858,1730937047609,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.609",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510859,1730937047618,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.618",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510860,1730937047627,"fUST",-1089.48,0.00027945,2,"2024-11-06T23:50:47.627",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510861,1730937047637,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.637",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510862,1730937047646,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.646",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510863,1730937047655,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.655",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510864,1730937047664,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.664",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510865,1730937047674,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.674",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510866,1730937047683,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.683",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510867,1730937047693,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.693",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510868,1730937047703,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.703",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510869,1730937047713,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.713",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510870,1730937047722,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.722",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510871,1730937047732,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.732",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510872,1730937047741,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.741",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510873,1730937047750,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.750",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510874,1730937047758,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.758",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510875,1730937047767,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.767",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510876,1730937047777,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.777",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510877,1730937047786,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.786",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510878,1730937047797,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.797",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510879,1730937047807,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.807",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510880,1730937047816,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.816",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510881,1730937047826,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.826",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510882,1730937047837,"fUST",-705.95,0.00027945,2,"2024-11-06T23:50:47.837",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510883,1730937047848,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.848",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510884,1730937047862,"fUST",-500.0,0.00027945,2,"2024-11-06T23:50:47.862",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510885,1730937047871,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.871",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510886,1730937047882,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.882",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510887,1730937047894,"fUST",-415.9368116,0.00027945,28,"2024-11-06T23:50:47.894",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510888,1730937047958,"fUST",-584.0631884,0.00027945,28,"2024-11-06T23:50:47.958",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510889,1730937047968,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.968",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510890,1730937047979,"fUST",-1000.0,0.00027945,28,"2024-11-06T23:50:47.979",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510891,1730937047990,"fUST",-375.22502425,0.00027945,28,"2024-11-06T23:50:47.990",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510892,1730937048084,"fUST",-345.00673985,0.00027945,28,"2024-11-06T23:50:48.084",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510894,1730937266630,"fUST",1169.27083333,0.0002083,2,"2024-11-06T23:54:26.630",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510896,1730937349055,"fUST",164.653798,0.00013973,2,"2024-11-06T23:55:49.055",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510909,1730937878624,"fUST",1169.27083333,0.0002083,2,"2024-11-07T00:04:38.624",0.00032849999999999996,43.71,0.9778891605200818,372100069.8857416]
[341510928,1730938168107,"fUST",1000.0,0.00032665,120,"2024-11-07T00:09:28.107",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510950,1730938232313,"fUST",-166.405829,0.00024359,2,"2024-11-07T00:10:32.313",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510951,1730938232323,"fUST",-232.379262,0.00024686,2,"2024-11-07T00:10:32.323",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510952,1730938232336,"fUST",-1026.180777,0.00024739,2,"2024-11-07T00:10:32.336",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510953,1730938232346,"fUST",-1169.27083333,0.00024739,2,"2024-11-07T00:10:32.346",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510954,1730938232355,"fUST",-300.0,0.00024747,2,"2024-11-07T00:10:32.355",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510955,1730938232364,"fUST",-300.0,0.00024747,2,"2024-11-07T00:10:32.364",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510956,1730938232373,"fUST",-13536.96629275,0.00024748,2,"2024-11-07T00:10:32.373",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510957,1730938232386,"fUST",-709.90522066,0.00024748,2,"2024-11-07T00:10:32.386",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510958,1730938232405,"fUST",-10653.12848659,0.00024748,2,"2024-11-07T00:10:32.405",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510959,1730938232414,"fUST",-1123.8737197,0.00025032,2,"2024-11-07T00:10:32.414",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510960,1730938232423,"fUST",-162.213846,0.00025632,2,"2024-11-07T00:10:32.423",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510961,1730938232433,"fUST",-162.213846,0.0002576,2,"2024-11-07T00:10:32.433",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510962,1730938232442,"fUST",-164.653798,0.00026274,2,"2024-11-07T00:10:32.442",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510963,1730938232452,"fUST",-420.0,0.00026816,2,"2024-11-07T00:10:32.452",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510964,1730938232462,"fUST",-569.76941443,0.00027001,2,"2024-11-07T00:10:32.462",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510965,1730938232471,"fUST",-257.0,0.00027221,2,"2024-11-07T00:10:32.471",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510966,1730938232481,"fUST",-472.98,0.00027387,3,"2024-11-07T00:10:32.481",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510967,1730938232491,"fUST",-360.67,0.00027387,10,"2024-11-07T00:10:32.491",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510968,1730938232502,"fUST",-617.61,0.00027387,10,"2024-11-07T00:10:32.502",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510969,1730938232512,"fUST",-630.9997979,0.00027395,2,"2024-11-07T00:10:32.512",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510970,1730938232522,"fUST",-178.42044073,0.00027396,2,"2024-11-07T00:10:32.522",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510971,1730938232533,"fUST",-235.58899517,0.00027396,2,"2024-11-07T00:10:32.533",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510972,1730938232542,"fUST",-422.83527072,0.00027397,2,"2024-11-07T00:10:32.542",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510973,1730938232552,"fUST",-572.14785551,0.00027397,2,"2024-11-07T00:10:32.552",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510974,1730938232564,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.564",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510975,1730938232574,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.574",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510976,1730938232584,"fUST",-509.48107672,0.00027397,2,"2024-11-07T00:10:32.584",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510977,1730938232593,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.593",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510978,1730938232605,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.605",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510979,1730938232614,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.614",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510980,1730938232624,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.624",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510981,1730938232633,"fUST",-160.53468892,0.00027397,2,"2024-11-07T00:10:32.633",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510982,1730938232642,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.642",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510983,1730938232651,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.651",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510984,1730938232661,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.661",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510985,1730938232672,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.672",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510986,1730938232681,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.681",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510987,1730938232690,"fUST",-535.64728762,0.00027397,2,"2024-11-07T00:10:32.690",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510988,1730938232700,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.700",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510989,1730938232710,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.710",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510990,1730938232719,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:32.719",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510991,1730938232728,"fUST",-393.44000256,0.00027397,2,"2024-11-07T00:10:32.728",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510992,1730938232738,"fUST",-52.02614374,0.00027397,2,"2024-11-07T00:10:32.738",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510997,1730938238679,"fUST",-447.97385626,0.00027397,2,"2024-11-07T00:10:38.679",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341510999,1730938238690,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.690",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511001,1730938238699,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.699",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511003,1730938238709,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.709",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511004,1730938238718,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.718",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511006,1730938238728,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.728",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511008,1730938238737,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.737",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511010,1730938238749,"fUST",-512.1569902,0.00027397,2,"2024-11-07T00:10:38.749",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511013,1730938238759,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.759",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511014,1730938238768,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.768",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511017,1730938238778,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.778",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511019,1730938238791,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.791",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511020,1730938238802,"fUST",-209.56943152,0.00027397,2,"2024-11-07T00:10:38.802",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511022,1730938238811,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.811",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511024,1730938238820,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.820",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511026,1730938238830,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.830",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511028,1730938238839,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.839",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511030,1730938238848,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.848",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511032,1730938238862,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.862",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511034,1730938238872,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.872",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511037,1730938238882,"fUST",-546.16,0.00027397,2,"2024-11-07T00:10:38.882",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511038,1730938238891,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.891",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511040,1730938238901,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.901",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511042,1730938238910,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.910",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511044,1730938238920,"fUST",-598.33,0.00027397,2,"2024-11-07T00:10:38.920",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511046,1730938238930,"fUST",-376.58239924,0.00027397,2,"2024-11-07T00:10:38.930",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511048,1730938238940,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.940",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511050,1730938238949,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.949",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511052,1730938238958,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.958",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511054,1730938238967,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.967",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511056,1730938238977,"fUST",-953.29,0.00027397,2,"2024-11-07T00:10:38.977",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511058,1730938238990,"fUST",-289.34485246,0.00027397,2,"2024-11-07T00:10:38.990",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511060,1730938238999,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:38.999",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511062,1730938239008,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.008",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511063,1730938239018,"fUST",-637.22025614,0.00027397,2,"2024-11-07T00:10:39.018",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511065,1730938239027,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.027",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511067,1730938239038,"fUST",-617.71,0.00027397,2,"2024-11-07T00:10:39.038",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511069,1730938239047,"fUST",-500.03,0.00027397,2,"2024-11-07T00:10:39.047",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511071,1730938239056,"fUST",-508.73711328,0.00027397,2,"2024-11-07T00:10:39.056",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511073,1730938239066,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.066",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511075,1730938239076,"fUST",-184.92980784,0.00027397,2,"2024-11-07T00:10:39.076",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511077,1730938239085,"fUST",-547.2,0.00027397,2,"2024-11-07T00:10:39.085",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511079,1730938239095,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.095",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511081,1730938239105,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.105",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511083,1730938239113,"fUST",-691.96529306,0.00027397,2,"2024-11-07T00:10:39.113",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511085,1730938239130,"fUST",-79.15470694,0.00027397,2,"2024-11-07T00:10:39.130",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511087,1730938239139,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.139",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511089,1730938239148,"fUST",-187.30912772,0.00027397,2,"2024-11-07T00:10:39.148",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511091,1730938239157,"fUST",-3045.01,0.00027397,2,"2024-11-07T00:10:39.157",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511093,1730938239167,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.167",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511095,1730938239176,"fUST",-3740.7,0.00027397,2,"2024-11-07T00:10:39.176",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511097,1730938239186,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.186",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511099,1730938239195,"fUST",-177.95053109,0.00027397,2,"2024-11-07T00:10:39.195",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511101,1730938239205,"fUST",-1314.49,0.00027397,2,"2024-11-07T00:10:39.205",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511103,1730938239214,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.214",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511105,1730938239223,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.223",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511107,1730938239233,"fUST",-1411.13,0.00027397,2,"2024-11-07T00:10:39.233",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511109,1730938239242,"fUST",-410.34024774,0.00027397,2,"2024-11-07T00:10:39.242",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511111,1730938239251,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.251",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511113,1730938239260,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.260",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511115,1730938239275,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.275",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511117,1730938239284,"fUST",-700.86,0.00027397,2,"2024-11-07T00:10:39.284",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511119,1730938239295,"fUST",-514.27630853,0.00027397,2,"2024-11-07T00:10:39.295",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511121,1730938239304,"fUST",-183.3006615,0.00027397,2,"2024-11-07T00:10:39.304",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511123,1730938239317,"fUST",-7137.9793385,0.00027397,2,"2024-11-07T00:10:39.317",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511125,1730938239327,"fUST",-1394.1,0.00027397,2,"2024-11-07T00:10:39.327",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511127,1730938239337,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.337",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511129,1730938239349,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.349",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511131,1730938239359,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.359",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511133,1730938239368,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.368",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511135,1730938239377,"fUST",-519.45323124,0.00027397,2,"2024-11-07T00:10:39.377",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511137,1730938239386,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.386",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511139,1730938239396,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.396",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511141,1730938239406,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.406",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511143,1730938239416,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.416",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511145,1730938239425,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.425",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511147,1730938239435,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.435",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511149,1730938239444,"fUST",-577.03,0.00027397,2,"2024-11-07T00:10:39.444",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511151,1730938239454,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.454",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511153,1730938239463,"fUST",-512.35594706,0.00027397,2,"2024-11-07T00:10:39.463",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511155,1730938239473,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.473",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511157,1730938239482,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.482",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511159,1730938239491,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.491",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511160,1730938239501,"fUST",-705.6,0.00027397,2,"2024-11-07T00:10:39.501",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511163,1730938239511,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.511",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511165,1730938239521,"fUST",-295.60550543,0.00027397,2,"2024-11-07T00:10:39.521",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511166,1730938239530,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.530",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511168,1730938239541,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.541",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511170,1730938239551,"fUST",-523.1,0.00027397,2,"2024-11-07T00:10:39.551",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511172,1730938239561,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.561",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511174,1730938239570,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.570",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511176,1730938239580,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.580",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511178,1730938239590,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.590",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511180,1730938239599,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.599",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511182,1730938239609,"fUST",-249.77597777,0.00027397,2,"2024-11-07T00:10:39.609",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511185,1730938239622,"fUST",-250.22402223,0.00027397,2,"2024-11-07T00:10:39.622",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511187,1730938239631,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.631",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511189,1730938239640,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.640",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511191,1730938239651,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.651",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511193,1730938239660,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.660",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511195,1730938239670,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.670",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511206,1730938239768,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.768",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511208,1730938239778,"fUST",-201.08604214,0.00027397,2,"2024-11-07T00:10:39.778",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511210,1730938239788,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.788",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511211,1730938239797,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.797",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511213,1730938239807,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.807",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511215,1730938239817,"fUST",-500.0,0.00027397,2,"2024-11-07T00:10:39.817",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511216,1730938239826,"fUST",-331.1046299,0.00027571,2,"2024-11-07T00:10:39.826",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511217,1730938239836,"fUST",-166.6138097,0.00027647,30,"2024-11-07T00:10:39.836",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511219,1730938239846,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.846",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511220,1730938239855,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.855",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511221,1730938239864,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.864",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511222,1730938239874,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.874",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511223,1730938239884,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.884",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511224,1730938239894,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.894",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511225,1730938239903,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.903",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511226,1730938239912,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.912",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511228,1730938239921,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.921",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511230,1730938239931,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.931",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511231,1730938239940,"fUST",-153.0,0.00027647,30,"2024-11-07T00:10:39.940",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511233,1730938239949,"fUST",-514.67,0.00027661,10,"2024-11-07T00:10:39.949",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511234,1730938239960,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:39.960",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511235,1730938239969,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:39.969",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511236,1730938239978,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:39.978",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511238,1730938239988,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:39.988",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511240,1730938239998,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:39.998",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511241,1730938240009,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.009",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511242,1730938240019,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.019",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511243,1730938240028,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.028",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511244,1730938240040,"fUST",-533.96755371,0.00027671,2,"2024-11-07T00:10:40.040",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511245,1730938240050,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.050",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511246,1730938240060,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.060",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511247,1730938240070,"fUST",-364.68935204,0.00027671,2,"2024-11-07T00:10:40.070",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511248,1730938240083,"fUST",-135.31064796,0.00027671,2,"2024-11-07T00:10:40.083",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511249,1730938240093,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.093",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511250,1730938240102,"fUST",-532.0,0.00027671,2,"2024-11-07T00:10:40.102",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511251,1730938240112,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.112",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511252,1730938240122,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.122",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511253,1730938240131,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.131",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511254,1730938240140,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.140",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511255,1730938240150,"fUST",-240.35898731,0.00027671,2,"2024-11-07T00:10:40.150",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511256,1730938240159,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.159",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511257,1730938240169,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.169",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511258,1730938240178,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.178",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511259,1730938240187,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.187",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511260,1730938240196,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.196",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511261,1730938240206,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.206",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511262,1730938240215,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.215",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511263,1730938240225,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.225",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511264,1730938240235,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.235",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511265,1730938240244,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.244",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511266,1730938240254,"fUST",-546.16,0.00027671,2,"2024-11-07T00:10:40.254",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511267,1730938240263,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.263",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511268,1730938240274,"fUST",-148.28437596,0.00027671,2,"2024-11-07T00:10:40.274",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511285,1730938240500,"fUST",-351.71562404,0.00027671,2,"2024-11-07T00:10:40.500",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511287,1730938240512,"fUST",-598.33,0.00027671,2,"2024-11-07T00:10:40.512",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511289,1730938240523,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.523",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511291,1730938240533,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.533",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511292,1730938240547,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.547",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511293,1730938240556,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.556",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511294,1730938240565,"fUST",-953.29,0.00027671,2,"2024-11-07T00:10:40.565",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511296,1730938240574,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.574",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511298,1730938240583,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.583",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511300,1730938240593,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.593",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511301,1730938240602,"fUST",-617.71,0.00027671,2,"2024-11-07T00:10:40.602",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511303,1730938240613,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.613",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511305,1730938240623,"fUST",-547.2,0.00027671,2,"2024-11-07T00:10:40.623",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511307,1730938240634,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.634",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511308,1730938240644,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.644",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511309,1730938240653,"fUST",-771.12,0.00027671,2,"2024-11-07T00:10:40.653",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511310,1730938240662,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.662",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511311,1730938240673,"fUST",-3045.01,0.00027671,2,"2024-11-07T00:10:40.673",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511312,1730938240683,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.683",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511313,1730938240692,"fUST",-3740.7,0.00027671,2,"2024-11-07T00:10:40.692",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511314,1730938240703,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.703",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511315,1730938240712,"fUST",-1314.49,0.00027671,2,"2024-11-07T00:10:40.712",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511317,1730938240722,"fUST",-500.0,0.00027671,2,"2024-11-07T00:10:40.722",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511318,1730938240731,"fUST",-32.06493491,0.00027671,2,"2024-11-07T00:10:40.731",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511344,1730938243479,"fUST",-600.23132033,0.00023957,2,"2024-11-07T00:10:43.479",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511414,1730938403921,"fUST",164.333889,0.00013973,2,"2024-11-07T00:13:23.921",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511420,1730938490878,"fUST",1169.27083333,0.0002083,2,"2024-11-07T00:14:50.878",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511421,1730938732737,"fUST",1000.0,0.00032654,30,"2024-11-07T00:18:52.737",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511428,1730938895551,"fUST",160.698175,0.00013973,2,"2024-11-07T00:21:35.551",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511431,1730939103350,"fUST",1169.27083333,0.0002083,2,"2024-11-07T00:25:03.350",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511457,1730939304139,"fUST",14120.9820251,0.0002,2,"2024-11-07T00:28:24.139",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511459,1730939325966,"fUST",3345.13270911,0.00020377,2,"2024-11-07T00:28:45.966",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511460,1730939326377,"fUST",4336.97612614,0.0002,2,"2024-11-07T00:28:46.377",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511461,1730939327879,"fUST",294533.0,0.0001999,2,"2024-11-07T00:28:47.879",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511462,1730939328018,"fUST",350.54713234,0.0002,2,"2024-11-07T00:28:48.018",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511562,1730939432547,"fUST",-161.38022043,0.000209,2,"2024-11-07T00:30:32.547",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511564,1730939432557,"fUST",-261.10720852,0.00021,2,"2024-11-07T00:30:32.557",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511566,1730939432568,"fUST",-235.3092645,0.00021,2,"2024-11-07T00:30:32.568",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511577,1730939432579,"fUST",-205.7816754,0.00024446,2,"2024-11-07T00:30:32.579",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511578,1730939432690,"fUST",-300.0,0.00024999,2,"2024-11-07T00:30:32.690",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511581,1730939432701,"fUST",-300.0,0.00024999,2,"2024-11-07T00:30:32.701",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511582,1730939432710,"fUST",-281.89018047,0.00025,2,"2024-11-07T00:30:32.710",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511584,1730939432720,"fUST",-4652.02024364,0.00025,2,"2024-11-07T00:30:32.720",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511586,1730939432732,"fUST",-380.33045,0.00025,2,"2024-11-07T00:30:32.732",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511728,1730939438834,"fUST",-14171.12081654,0.00025,2,"2024-11-07T00:30:38.834",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511729,1730939438946,"fUST",-19038.90342308,0.00025,2,"2024-11-07T00:30:38.946",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511730,1730939438955,"fUST",-1169.27083333,0.00025,2,"2024-11-07T00:30:38.955",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511731,1730939438964,"fUST",-8164.7439167,0.00025725,2,"2024-11-07T00:30:38.964",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511732,1730939438973,"fUST",-2609.8828871,0.00026025,2,"2024-11-07T00:30:38.973",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511733,1730939438982,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:38.982",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511734,1730939438992,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:38.992",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511735,1730939439002,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:39.002",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511736,1730939439011,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:39.011",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511737,1730939439020,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:39.020",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511738,1730939439037,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:39.037",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511739,1730939439048,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:39.048",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511740,1730939439057,"fUST",-401.895447,0.00026962,2,"2024-11-07T00:30:39.057",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511742,1730939439067,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.067",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511743,1730939439077,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.077",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511744,1730939439086,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.086",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511745,1730939439095,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.095",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511746,1730939439105,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.105",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511747,1730939439114,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.114",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511748,1730939439123,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.123",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511749,1730939439132,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.132",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511751,1730939439142,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:39.142",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511752,1730939439152,"fUST",-420.0,0.00027082,2,"2024-11-07T00:30:39.152",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511753,1730939439161,"fUST",-500.0,0.00027373,2,"2024-11-07T00:30:39.161",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511754,1730939439170,"fUST",-500.0,0.00027373,2,"2024-11-07T00:30:39.170",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511755,1730939439181,"fUST",-500.0,0.00027373,2,"2024-11-07T00:30:39.181",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511756,1730939439192,"fUST",-500.0,0.00027373,2,"2024-11-07T00:30:39.192",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511757,1730939439203,"fUST",-428.89,0.00027387,10,"2024-11-07T00:30:39.203",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511758,1730939439212,"fUST",-357.41,0.00027387,10,"2024-11-07T00:30:39.212",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511759,1730939439221,"fUST",-164.91229662,0.00027396,2,"2024-11-07T00:30:39.221",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511760,1730939439231,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.231",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511761,1730939439240,"fUST",-600.44291715,0.00027397,2,"2024-11-07T00:30:39.240",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511762,1730939439249,"fUST",-511.73860284,0.00027397,2,"2024-11-07T00:30:39.249",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511763,1730939439259,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.259",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511764,1730939439267,"fUST",-574.14378843,0.00027397,2,"2024-11-07T00:30:39.267",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511765,1730939439277,"fUST",-505.49044665,0.00027397,2,"2024-11-07T00:30:39.277",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511766,1730939439289,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.289",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511767,1730939439299,"fUST",-541.06,0.00027397,2,"2024-11-07T00:30:39.299",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511768,1730939439308,"fUST",-508.76318269,0.00027397,2,"2024-11-07T00:30:39.308",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511769,1730939439317,"fUST",-504.88495705,0.00027397,2,"2024-11-07T00:30:39.317",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511770,1730939439326,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.326",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511771,1730939439335,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.335",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511772,1730939439345,"fUST",-504.54248169,0.00027397,2,"2024-11-07T00:30:39.345",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511773,1730939439354,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.354",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511774,1730939439363,"fUST",-507.96681606,0.00027397,2,"2024-11-07T00:30:39.363",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511775,1730939439372,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.372",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511776,1730939439382,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.382",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511777,1730939439391,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.391",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511778,1730939439401,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.401",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511779,1730939439410,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.410",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511780,1730939439419,"fUST",-503.1881658,0.00027397,2,"2024-11-07T00:30:39.419",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511781,1730939439430,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.430",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511782,1730939439439,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.439",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511783,1730939439448,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.448",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511784,1730939439458,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.458",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511785,1730939439467,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.467",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511786,1730939439477,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.477",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511787,1730939439486,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.486",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511788,1730939439495,"fUST",-607.78496525,0.00027397,2,"2024-11-07T00:30:39.495",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511789,1730939439504,"fUST",-505.44015052,0.00027397,2,"2024-11-07T00:30:39.504",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511790,1730939439514,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.514",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511791,1730939439523,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.523",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511792,1730939439533,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.533",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511793,1730939439542,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.542",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511794,1730939439551,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.551",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511795,1730939439562,"fUST",-325.4080018,0.00027397,2,"2024-11-07T00:30:39.562",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511796,1730939439571,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.571",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511797,1730939439580,"fUST",-177.78560126,0.00027397,2,"2024-11-07T00:30:39.580",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511798,1730939439590,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.590",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511799,1730939439599,"fUST",-345.256713,0.00027397,2,"2024-11-07T00:30:39.599",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511800,1730939439609,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.609",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511801,1730939439618,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.618",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511802,1730939439627,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.627",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511803,1730939439638,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.638",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511804,1730939439648,"fUST",-345.8952898,0.00027397,2,"2024-11-07T00:30:39.648",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511805,1730939439657,"fUST",-451.10229854,0.00027397,2,"2024-11-07T00:30:39.657",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511806,1730939439670,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.670",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511807,1730939439681,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.681",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511808,1730939439690,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.690",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511809,1730939439699,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.699",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511810,1730939439709,"fUST",-156.63237086,0.00027397,2,"2024-11-07T00:30:39.709",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511811,1730939439718,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.718",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511812,1730939439728,"fUST",-200.0,0.00027397,2,"2024-11-07T00:30:39.728",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511813,1730939439737,"fUST",-297.34652671,0.00027397,2,"2024-11-07T00:30:39.737",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511814,1730939439746,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.746",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511815,1730939439756,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.756",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511816,1730939439766,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.766",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511817,1730939439775,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.775",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511818,1730939439786,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.786",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511819,1730939439797,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.797",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511820,1730939439807,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.807",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511821,1730939439816,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.816",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511822,1730939439826,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.826",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511823,1730939439835,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.835",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511824,1730939439844,"fUST",-2812.1,0.00027397,2,"2024-11-07T00:30:39.844",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511825,1730939439854,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.854",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511826,1730939439864,"fUST",-870.34049433,0.00027397,2,"2024-11-07T00:30:39.864",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511827,1730939439873,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.873",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511828,1730939439883,"fUST",-1204.95,0.00027397,2,"2024-11-07T00:30:39.883",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511829,1730939439893,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.893",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511830,1730939439902,"fUST",-3486.07,0.00027397,2,"2024-11-07T00:30:39.902",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511831,1730939439912,"fUST",-873.85,0.00027397,2,"2024-11-07T00:30:39.912",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511832,1730939439921,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.921",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511833,1730939439935,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.935",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511834,1730939439945,"fUST",-548.47,0.00027397,2,"2024-11-07T00:30:39.945",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511835,1730939439954,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.954",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511836,1730939439964,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.964",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511837,1730939439973,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:39.973",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511838,1730939439982,"fUST",-496.75803173,0.00027397,2,"2024-11-07T00:30:39.982",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511839,1730939439992,"fUST",-641.04674705,0.00027397,2,"2024-11-07T00:30:39.992",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511840,1730939440003,"fUST",-671.66,0.00027397,2,"2024-11-07T00:30:40.003",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511841,1730939440015,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.015",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511842,1730939440025,"fUST",-561.36810207,0.00027397,2,"2024-11-07T00:30:40.025",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511843,1730939440035,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.035",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511844,1730939440044,"fUST",-7062.9,0.00027397,2,"2024-11-07T00:30:40.044",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511845,1730939440053,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.053",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511846,1730939440063,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.063",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511847,1730939440191,"fUST",-1352.34,0.00027397,2,"2024-11-07T00:30:40.191",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511848,1730939440201,"fUST",-501.6,0.00027397,2,"2024-11-07T00:30:40.201",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511849,1730939440210,"fUST",-1336.01,0.00027397,2,"2024-11-07T00:30:40.210",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511851,1730939440220,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.220",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511853,1730939440229,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.229",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511854,1730939440239,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.239",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511855,1730939440248,"fUST",-706.86,0.00027397,2,"2024-11-07T00:30:40.248",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511856,1730939440258,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.258",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511857,1730939440269,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.269",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511858,1730939440278,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.278",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511859,1730939440288,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.288",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511860,1730939440298,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.298",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511861,1730939440307,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.307",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511862,1730939440317,"fUST",-502.03105519,0.00027397,2,"2024-11-07T00:30:40.317",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511863,1730939440327,"fUST",-540.23,0.00027397,2,"2024-11-07T00:30:40.327",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511864,1730939440335,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.335",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511865,1730939440345,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.345",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511866,1730939440355,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.355",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511867,1730939440366,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.366",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511868,1730939440377,"fUST",-508.90782137,0.00027397,2,"2024-11-07T00:30:40.377",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511869,1730939440387,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.387",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511870,1730939440398,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.398",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511871,1730939440409,"fUST",-552.99,0.00027397,2,"2024-11-07T00:30:40.409",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511872,1730939440423,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.423",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511873,1730939440438,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.438",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511874,1730939440449,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.449",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511875,1730939440459,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.459",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511876,1730939440468,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.468",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511878,1730939440477,"fUST",-200.0,0.00027397,2,"2024-11-07T00:30:40.477",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511880,1730939440487,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.487",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511881,1730939440496,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.496",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511882,1730939440506,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.506",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511883,1730939440515,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.515",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511884,1730939440524,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.524",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511885,1730939440533,"fUST",-676.2,0.00027397,2,"2024-11-07T00:30:40.533",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511886,1730939440543,"fUST",-503.58720575,0.00027397,2,"2024-11-07T00:30:40.543",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511887,1730939440553,"fUST",-501.3,0.00027397,2,"2024-11-07T00:30:40.553",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511888,1730939440562,"fUST",-507.71130015,0.00027397,2,"2024-11-07T00:30:40.562",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511889,1730939440572,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.572",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511890,1730939440582,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.582",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511891,1730939440592,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.592",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511892,1730939440603,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.603",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511893,1730939440615,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.615",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511894,1730939440626,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.626",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511895,1730939440636,"fUST",-503.71855784,0.00027397,2,"2024-11-07T00:30:40.636",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511896,1730939440645,"fUST",-500.65,0.00027397,2,"2024-11-07T00:30:40.645",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511897,1730939440656,"fUST",-501.31402908,0.00027397,2,"2024-11-07T00:30:40.656",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511898,1730939440666,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.666",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511899,1730939440675,"fUST",-392.37,0.00027397,2,"2024-11-07T00:30:40.675",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511900,1730939440687,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.687",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511901,1730939440696,"fUST",-516.20709497,0.00027397,2,"2024-11-07T00:30:40.696",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511902,1730939440706,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.706",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511903,1730939440715,"fUST",-566.23,0.00027397,2,"2024-11-07T00:30:40.715",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511904,1730939440725,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.725",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511905,1730939440735,"fUST",-325.03500419,0.00027397,2,"2024-11-07T00:30:40.735",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511906,1730939440744,"fUST",-500.0,0.00027397,2,"2024-11-07T00:30:40.744",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511907,1730939440754,"fUST",-1028.03,0.000274,2,"2024-11-07T00:30:40.754",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511908,1730939440764,"fUST",-420.0,0.00027499,2,"2024-11-07T00:30:40.764",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511909,1730939440774,"fUST",-264.88370392,0.00027571,2,"2024-11-07T00:30:40.774",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511910,1730939440783,"fUST",-1033.61,0.000276,2,"2024-11-07T00:30:40.783",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511911,1730939440795,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.795",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511912,1730939440804,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.804",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511913,1730939440814,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.814",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511914,1730939440823,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.823",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511915,1730939440833,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.833",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511916,1730939440843,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.843",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511917,1730939440852,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.852",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511918,1730939440861,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.861",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511919,1730939440870,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.870",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511920,1730939440879,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.879",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511921,1730939440888,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.888",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511922,1730939440897,"fUST",-153.0,0.00027647,30,"2024-11-07T00:30:40.897",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511923,1730939440906,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:40.906",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511924,1730939440915,"fUST",-531.33566206,0.00027671,2,"2024-11-07T00:30:40.915",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511925,1730939440925,"fUST",-504.89929136,0.00027671,2,"2024-11-07T00:30:40.925",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511926,1730939440936,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:40.936",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511927,1730939440945,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:40.945",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511928,1730939440954,"fUST",-540.45,0.00027671,2,"2024-11-07T00:30:40.954",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511929,1730939440964,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:40.964",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511930,1730939440973,"fUST",-195.12803655,0.00027671,2,"2024-11-07T00:30:40.973",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511931,1730939440982,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:40.982",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511932,1730939441001,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.001",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511933,1730939441013,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.013",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511934,1730939441023,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.023",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511935,1730939441033,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.033",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511936,1730939441045,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.045",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511937,1730939441055,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.055",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511938,1730939441065,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.065",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511939,1730939441076,"fUST",-434.15942588,0.00027671,2,"2024-11-07T00:30:41.076",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511940,1730939441086,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.086",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511941,1730939441096,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.096",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511942,1730939441106,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.106",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511943,1730939441116,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.116",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511944,1730939441126,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.126",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511945,1730939441135,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.135",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511946,1730939441146,"fUST",-2812.1,0.00027671,2,"2024-11-07T00:30:41.146",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511947,1730939441156,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.156",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511948,1730939441179,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.179",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511949,1730939441191,"fUST",-1204.95,0.00027671,2,"2024-11-07T00:30:41.191",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511950,1730939441202,"fUST",-642.64087265,0.00027671,2,"2024-11-07T00:30:41.202",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511951,1730939441212,"fUST",-3486.07,0.00027671,2,"2024-11-07T00:30:41.212",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511952,1730939441221,"fUST",-873.85,0.00027671,2,"2024-11-07T00:30:41.221",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511953,1730939441230,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.230",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511954,1730939441240,"fUST",-396.45337309,0.00027671,2,"2024-11-07T00:30:41.240",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511955,1730939441250,"fUST",-548.47,0.00027671,2,"2024-11-07T00:30:41.250",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511956,1730939441260,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.260",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511957,1730939441269,"fUST",-671.66,0.00027671,2,"2024-11-07T00:30:41.269",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511958,1730939441278,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.278",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511959,1730939441288,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.288",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511960,1730939441297,"fUST",-7062.9,0.00027671,2,"2024-11-07T00:30:41.297",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511961,1730939441306,"fUST",-1352.34,0.00027671,2,"2024-11-07T00:30:41.306",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511962,1730939441316,"fUST",-501.6,0.00027671,2,"2024-11-07T00:30:41.316",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511963,1730939441326,"fUST",-1336.01,0.00027671,2,"2024-11-07T00:30:41.326",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511965,1730939441335,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.335",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511966,1730939441344,"fUST",-706.86,0.00027671,2,"2024-11-07T00:30:41.344",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511967,1730939441355,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.355",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511968,1730939441367,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.367",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511969,1730939441377,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.377",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511970,1730939441386,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.386",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511971,1730939441396,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.396",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511972,1730939441405,"fUST",-474.58,0.00027671,2,"2024-11-07T00:30:41.405",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511973,1730939441414,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.414",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511974,1730939441424,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.424",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511975,1730939441437,"fUST",-552.99,0.00027671,2,"2024-11-07T00:30:41.437",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511976,1730939441446,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.446",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511977,1730939441455,"fUST",-515.14385993,0.00027671,2,"2024-11-07T00:30:41.455",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511978,1730939441465,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.465",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511979,1730939441474,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.474",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511980,1730939441483,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.483",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511981,1730939441492,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.492",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511982,1730939441502,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.502",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511983,1730939441511,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.511",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511984,1730939441520,"fUST",-676.2,0.00027671,2,"2024-11-07T00:30:41.520",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511985,1730939441530,"fUST",-501.3,0.00027671,2,"2024-11-07T00:30:41.530",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511986,1730939441539,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.539",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511987,1730939441549,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.549",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511988,1730939441559,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.559",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511989,1730939441569,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.569",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511990,1730939441578,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.578",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511991,1730939441587,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.587",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511992,1730939441597,"fUST",-500.65,0.00027671,2,"2024-11-07T00:30:41.597",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511993,1730939441606,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.606",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511994,1730939441615,"fUST",-566.23,0.00027671,2,"2024-11-07T00:30:41.615",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511995,1730939441625,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.625",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511996,1730939441638,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.638",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511997,1730939441648,"fUST",-500.0,0.00027671,2,"2024-11-07T00:30:41.648",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511998,1730939441657,"fUST",-160.0,0.00027758,3,"2024-11-07T00:30:41.657",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341511999,1730939441666,"fUST",-303.4019452,0.00027784,30,"2024-11-07T00:30:41.666",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512000,1730939441677,"fUST",-303.4019452,0.00027784,30,"2024-11-07T00:30:41.677",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512001,1730939441686,"fUST",-303.4019452,0.00027784,30,"2024-11-07T00:30:41.686",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512002,1730939441696,"fUST",-2609.88288707,0.0002785,2,"2024-11-07T00:30:41.696",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512003,1730939441706,"fUST",-445.68677844,0.00027944,2,"2024-11-07T00:30:41.706",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512004,1730939441715,"fUST",-600.0,0.00027944,2,"2024-11-07T00:30:41.715",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512005,1730939441724,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.724",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512006,1730939441734,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.734",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512007,1730939441743,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.743",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512008,1730939441752,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.752",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512009,1730939441761,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:41.761",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512010,1730939441771,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.771",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512011,1730939441780,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:41.780",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512012,1730939441792,"fUST",-154.407827,0.00027945,7,"2024-11-07T00:30:41.792",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512013,1730939441805,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.805",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512014,1730939441814,"fUST",-507.42109361,0.00027945,2,"2024-11-07T00:30:41.814",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512015,1730939441824,"fUST",-582.03558181,0.00027945,2,"2024-11-07T00:30:41.824",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512016,1730939441834,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.834",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512017,1730939441843,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.843",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512018,1730939441853,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.853",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512019,1730939441863,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.863",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512020,1730939441872,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.872",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512021,1730939441882,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.882",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512022,1730939441891,"fUST",-524.47,0.00027945,2,"2024-11-07T00:30:41.891",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512023,1730939441900,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:41.900",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512024,1730939441910,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.910",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512025,1730939441919,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.919",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512026,1730939441931,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:41.931",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512027,1730939441940,"fUST",-2812.1,0.00027945,2,"2024-11-07T00:30:41.940",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512028,1730939441949,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.949",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512029,1730939441959,"fUST",-601.1829207,0.00027945,2,"2024-11-07T00:30:41.959",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512030,1730939441968,"fUST",-1204.95,0.00027945,2,"2024-11-07T00:30:41.968",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512031,1730939441977,"fUST",-3486.07,0.00027945,2,"2024-11-07T00:30:41.977",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512032,1730939441987,"fUST",-873.85,0.00027945,2,"2024-11-07T00:30:41.987",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512033,1730939441997,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:41.997",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512034,1730939442007,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.007",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512035,1730939442017,"fUST",-548.47,0.00027945,2,"2024-11-07T00:30:42.017",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512036,1730939442027,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.027",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512037,1730939442036,"fUST",-671.66,0.00027945,2,"2024-11-07T00:30:42.036",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512038,1730939442047,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.047",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512039,1730939442056,"fUST",-175.623814,0.00027945,7,"2024-11-07T00:30:42.056",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512040,1730939442065,"fUST",-175.623814,0.00027945,7,"2024-11-07T00:30:42.065",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512041,1730939442074,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.074",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512042,1730939442084,"fUST",-7062.9,0.00027945,2,"2024-11-07T00:30:42.084",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512043,1730939442096,"fUST",-1352.34,0.00027945,2,"2024-11-07T00:30:42.096",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512044,1730939442105,"fUST",-501.6,0.00027945,2,"2024-11-07T00:30:42.105",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512045,1730939442116,"fUST",-1336.01,0.00027945,2,"2024-11-07T00:30:42.116",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512046,1730939442125,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.125",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512047,1730939442136,"fUST",-706.86,0.00027945,2,"2024-11-07T00:30:42.136",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512048,1730939442145,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.145",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512049,1730939442154,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.154",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512050,1730939442163,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.163",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512051,1730939442172,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.172",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512052,1730939442183,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.183",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512053,1730939442192,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.192",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512054,1730939442202,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.202",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512055,1730939442212,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.212",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512056,1730939442221,"fUST",-233.05547411,0.00027945,2,"2024-11-07T00:30:42.221",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512057,1730939442230,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.230",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512058,1730939442239,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.239",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512059,1730939442249,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.249",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512060,1730939442259,"fUST",-151.0,0.00027945,7,"2024-11-07T00:30:42.259",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512061,1730939442268,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.268",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512062,1730939442277,"fUST",-552.99,0.00027945,2,"2024-11-07T00:30:42.277",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512063,1730939442287,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.287",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512064,1730939442297,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.297",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512065,1730939442306,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.306",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512066,1730939442315,"fUST",-676.2,0.00027945,2,"2024-11-07T00:30:42.315",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512067,1730939442325,"fUST",-501.3,0.00027945,2,"2024-11-07T00:30:42.325",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512068,1730939442334,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.334",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512069,1730939442343,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.343",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512070,1730939442353,"fUST",-644.0414814,0.00027945,2,"2024-11-07T00:30:42.353",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512071,1730939442362,"fUST",-196.26702558,0.00027945,2,"2024-11-07T00:30:42.362",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512072,1730939442371,"fUST",-500.65,0.00027945,2,"2024-11-07T00:30:42.371",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512073,1730939442381,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.381",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512074,1730939442489,"fUST",-566.23,0.00027945,2,"2024-11-07T00:30:42.489",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512075,1730939442499,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.499",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512076,1730939442508,"fUST",-353.32460246,0.00027945,2,"2024-11-07T00:30:42.508",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512077,1730939442517,"fUST",-500.0,0.00027945,2,"2024-11-07T00:30:42.517",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512078,1730939442526,"fUST",-529.0,0.00027955,2,"2024-11-07T00:30:42.526",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512079,1730939442536,"fUST",-1135.0,0.00027955,2,"2024-11-07T00:30:42.536",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512080,1730939442546,"fUST",-2393.0,0.00027955,2,"2024-11-07T00:30:42.546",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512081,1730939442556,"fUST",-151.0,0.00027955,7,"2024-11-07T00:30:42.556",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512082,1730939442565,"fUST",-505.19522563,0.00027973,5,"2024-11-07T00:30:42.565",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512083,1730939442574,"fUST",-260.58,0.00028,14,"2024-11-07T00:30:42.574",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512084,1730939442586,"fUST",-151.0,0.00028,7,"2024-11-07T00:30:42.586",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512085,1730939442598,"fUST",-151.0,0.00028,7,"2024-11-07T00:30:42.598",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512086,1730939442607,"fUST",-175.623814,0.00028,7,"2024-11-07T00:30:42.607",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512087,1730939442616,"fUST",-175.623814,0.00028,7,"2024-11-07T00:30:42.616",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512088,1730939442626,"fUST",-151.0,0.00028,7,"2024-11-07T00:30:42.626",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512089,1730939442636,"fUST",-155.049136,0.00028,7,"2024-11-07T00:30:42.636",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512090,1730939442645,"fUST",-151.0,0.00028,7,"2024-11-07T00:30:42.645",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512091,1730939442654,"fUST",-403.933,0.00028,30,"2024-11-07T00:30:42.654",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512092,1730939442665,"fUST",-264.88370388,0.00028051,2,"2024-11-07T00:30:42.665",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512093,1730939442687,"fUST",-160.0,0.00028158,4,"2024-11-07T00:30:42.687",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512094,1730939442696,"fUST",-205.571,0.00028187,19,"2024-11-07T00:30:42.696",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512095,1730939442705,"fUST",-214.73910235,0.00028218,7,"2024-11-07T00:30:42.705",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512096,1730939442716,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.716",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512097,1730939442725,"fUST",-370.58946631,0.00028219,2,"2024-11-07T00:30:42.725",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512098,1730939442735,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.735",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512099,1730939442745,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.745",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512100,1730939442757,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.757",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512101,1730939442766,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.766",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512102,1730939442775,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.775",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512103,1730939442785,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.785",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512104,1730939442797,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.797",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512105,1730939442807,"fUST",-362.91239744,0.00028219,2,"2024-11-07T00:30:42.807",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512106,1730939442817,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.817",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512107,1730939442826,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.826",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512108,1730939442836,"fUST",-423.42912549,0.00028219,2,"2024-11-07T00:30:42.836",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512109,1730939442846,"fUST",-151.0,0.00028219,7,"2024-11-07T00:30:42.846",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512110,1730939442856,"fUST",-151.0,0.00028219,7,"2024-11-07T00:30:42.856",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512112,1730939442866,"fUST",-2812.1,0.00028219,2,"2024-11-07T00:30:42.866",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512114,1730939442875,"fUST",-315.87660318,0.00028219,2,"2024-11-07T00:30:42.875",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512116,1730939442884,"fUST",-1204.95,0.00028219,2,"2024-11-07T00:30:42.884",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512117,1730939442893,"fUST",-3486.07,0.00028219,2,"2024-11-07T00:30:42.893",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512118,1730939442902,"fUST",-873.85,0.00028219,2,"2024-11-07T00:30:42.902",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512119,1730939442911,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.911",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512120,1730939442920,"fUST",-151.0,0.00028219,7,"2024-11-07T00:30:42.920",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512121,1730939442932,"fUST",-548.47,0.00028219,2,"2024-11-07T00:30:42.932",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512122,1730939442941,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.941",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512123,1730939442950,"fUST",-671.66,0.00028219,2,"2024-11-07T00:30:42.950",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512124,1730939442959,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.959",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512125,1730939442968,"fUST",-175.623814,0.00028219,7,"2024-11-07T00:30:42.968",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512126,1730939442977,"fUST",-175.623814,0.00028219,7,"2024-11-07T00:30:42.977",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512127,1730939442986,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:42.986",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512128,1730939442996,"fUST",-7062.9,0.00028219,2,"2024-11-07T00:30:42.996",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512129,1730939443006,"fUST",-1352.34,0.00028219,2,"2024-11-07T00:30:43.006",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512130,1730939443017,"fUST",-501.6,0.00028219,2,"2024-11-07T00:30:43.017",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512131,1730939443028,"fUST",-1336.01,0.00028219,2,"2024-11-07T00:30:43.028",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512132,1730939443036,"fUST",-196.06923042,0.00028219,2,"2024-11-07T00:30:43.036",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512133,1730939443047,"fUST",-706.86,0.00028219,2,"2024-11-07T00:30:43.047",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512134,1730939443057,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.057",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512135,1730939443067,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.067",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512136,1730939443076,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.076",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512137,1730939443085,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.085",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512138,1730939443095,"fUST",-638.6538105,0.00028219,2,"2024-11-07T00:30:43.095",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512139,1730939443105,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.105",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512141,1730939443114,"fUST",-151.0,0.00028219,7,"2024-11-07T00:30:43.114",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512142,1730939443125,"fUST",-151.0,0.00028219,7,"2024-11-07T00:30:43.125",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512143,1730939443135,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.135",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512144,1730939443145,"fUST",-552.99,0.00028219,2,"2024-11-07T00:30:43.145",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512146,1730939443154,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.154",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512147,1730939443163,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.163",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512148,1730939443174,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.174",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512149,1730939443185,"fUST",-676.2,0.00028219,2,"2024-11-07T00:30:43.185",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512150,1730939443195,"fUST",-501.3,0.00028219,2,"2024-11-07T00:30:43.195",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512151,1730939443204,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.204",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512153,1730939443213,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.213",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512155,1730939443222,"fUST",-500.65,0.00028219,2,"2024-11-07T00:30:43.222",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512156,1730939443232,"fUST",-473.88296568,0.00028219,2,"2024-11-07T00:30:43.232",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512158,1730939443242,"fUST",-566.23,0.00028219,2,"2024-11-07T00:30:43.242",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512160,1730939443251,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.251",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512161,1730939443260,"fUST",-500.0,0.00028219,2,"2024-11-07T00:30:43.260",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512162,1730939443269,"fUST",-508.0046926,0.00028306,5,"2024-11-07T00:30:43.269",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512163,1730939443278,"fUST",-470.23847072,0.00028351,2,"2024-11-07T00:30:43.278",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512164,1730939443287,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.287",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512165,1730939443297,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.297",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512166,1730939443306,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.306",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512167,1730939443315,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.315",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512168,1730939443324,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.324",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512169,1730939443333,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.333",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512170,1730939443342,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.342",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512171,1730939443351,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.351",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512172,1730939443360,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.360",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512174,1730939443369,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.369",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512175,1730939443379,"fUST",-2812.1,0.00028493,2,"2024-11-07T00:30:43.379",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512176,1730939443388,"fUST",-1204.95,0.00028493,2,"2024-11-07T00:30:43.388",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512177,1730939443397,"fUST",-3486.07,0.00028493,2,"2024-11-07T00:30:43.397",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512178,1730939443406,"fUST",-873.85,0.00028493,2,"2024-11-07T00:30:43.406",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512179,1730939443415,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.415",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512180,1730939443424,"fUST",-548.47,0.00028493,2,"2024-11-07T00:30:43.424",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512181,1730939443438,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.438",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512182,1730939443447,"fUST",-671.66,0.00028493,2,"2024-11-07T00:30:43.447",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512183,1730939443456,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.456",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512184,1730939443466,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.466",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512185,1730939443475,"fUST",-7062.9,0.00028493,2,"2024-11-07T00:30:43.475",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512187,1730939443485,"fUST",-1352.34,0.00028493,2,"2024-11-07T00:30:43.485",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512188,1730939443494,"fUST",-501.6,0.00028493,2,"2024-11-07T00:30:43.494",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512189,1730939443504,"fUST",-1336.01,0.00028493,2,"2024-11-07T00:30:43.504",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512190,1730939443514,"fUST",-706.86,0.00028493,2,"2024-11-07T00:30:43.514",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512191,1730939443524,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.524",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512192,1730939443533,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.533",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512193,1730939443543,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.543",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512194,1730939443553,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.553",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512195,1730939443562,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.562",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512196,1730939443571,"fUST",-552.99,0.00028493,2,"2024-11-07T00:30:43.571",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512197,1730939443580,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.580",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512198,1730939443589,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.589",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512199,1730939443598,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.598",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512200,1730939443608,"fUST",-676.2,0.00028493,2,"2024-11-07T00:30:43.608",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512201,1730939443617,"fUST",-501.3,0.00028493,2,"2024-11-07T00:30:43.617",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512202,1730939443627,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.627",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512203,1730939443636,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.636",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512204,1730939443645,"fUST",-500.65,0.00028493,2,"2024-11-07T00:30:43.645",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512205,1730939443654,"fUST",-566.23,0.00028493,2,"2024-11-07T00:30:43.654",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512206,1730939443664,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:43.664",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512207,1730939443674,"fUST",-3955.61,0.000285,30,"2024-11-07T00:30:43.674",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512208,1730939443686,"fUST",-151.0,0.000285,7,"2024-11-07T00:30:43.686",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512209,1730939443695,"fUST",-151.0,0.000285,7,"2024-11-07T00:30:43.695",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512210,1730939443704,"fUST",-175.623814,0.000285,7,"2024-11-07T00:30:43.704",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512211,1730939443714,"fUST",-175.623814,0.000285,7,"2024-11-07T00:30:43.714",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512212,1730939443723,"fUST",-151.0,0.000285,7,"2024-11-07T00:30:43.723",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512213,1730939443732,"fUST",-151.0,0.000285,7,"2024-11-07T00:30:43.732",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512214,1730939443741,"fUST",-264.88370388,0.0002853,2,"2024-11-07T00:30:43.741",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512215,1730939443751,"fUST",-160.0,0.00028559,5,"2024-11-07T00:30:43.751",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512216,1730939443760,"fUST",-397.691879,0.0002861,30,"2024-11-07T00:30:43.760",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512217,1730939443769,"fUST",-808.80746148,0.00028742,5,"2024-11-07T00:30:43.769",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512218,1730939443778,"fUST",-1000.0,0.00028742,5,"2024-11-07T00:30:43.778",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512219,1730939443788,"fUST",-1000.0,0.00028742,2,"2024-11-07T00:30:43.788",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512220,1730939443800,"fUST",-480.47877786,0.00028767,2,"2024-11-07T00:30:43.800",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512221,1730939443810,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.810",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512222,1730939443819,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.819",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512223,1730939443828,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.828",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512224,1730939443837,"fUST",-645.6062523,0.00028767,2,"2024-11-07T00:30:43.837",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512225,1730939443847,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.847",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512226,1730939443856,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.856",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512227,1730939443865,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.865",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512228,1730939443875,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.875",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512229,1730939443885,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.885",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512230,1730939443894,"fUST",-2812.1,0.00028767,2,"2024-11-07T00:30:43.894",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512231,1730939443904,"fUST",-1204.95,0.00028767,2,"2024-11-07T00:30:43.904",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512232,1730939443913,"fUST",-3486.07,0.00028767,2,"2024-11-07T00:30:43.913",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512233,1730939443923,"fUST",-873.85,0.00028767,2,"2024-11-07T00:30:43.923",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512234,1730939443936,"fUST",-207.32963497,0.00028767,2,"2024-11-07T00:30:43.936",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512235,1730939443946,"fUST",-548.47,0.00028767,2,"2024-11-07T00:30:43.946",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512236,1730939443955,"fUST",-535.52131065,0.00028767,2,"2024-11-07T00:30:43.955",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512237,1730939443964,"fUST",-671.66,0.00028767,2,"2024-11-07T00:30:43.964",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512238,1730939443974,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.974",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512239,1730939443984,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:43.984",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512240,1730939443994,"fUST",-7062.9,0.00028767,2,"2024-11-07T00:30:43.994",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512241,1730939444003,"fUST",-1352.34,0.00028767,2,"2024-11-07T00:30:44.003",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512242,1730939444013,"fUST",-501.6,0.00028767,2,"2024-11-07T00:30:44.013",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512243,1730939444023,"fUST",-1336.01,0.00028767,2,"2024-11-07T00:30:44.023",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512244,1730939444032,"fUST",-706.86,0.00028767,2,"2024-11-07T00:30:44.032",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512245,1730939444042,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.042",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512246,1730939444051,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.051",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512247,1730939444061,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.061",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512248,1730939444070,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.070",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512249,1730939444079,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.079",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512250,1730939444089,"fUST",-552.99,0.00028767,2,"2024-11-07T00:30:44.089",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512251,1730939444099,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.099",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512252,1730939444108,"fUST",-647.91584085,0.00028767,2,"2024-11-07T00:30:44.108",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512253,1730939444117,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.117",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512254,1730939444126,"fUST",-676.2,0.00028767,2,"2024-11-07T00:30:44.126",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512255,1730939444136,"fUST",-501.3,0.00028767,2,"2024-11-07T00:30:44.136",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512256,1730939444146,"fUST",-549.73109224,0.00028767,2,"2024-11-07T00:30:44.146",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512257,1730939444155,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.155",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512258,1730939444163,"fUST",-500.65,0.00028767,2,"2024-11-07T00:30:44.163",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512259,1730939444173,"fUST",-566.23,0.00028767,2,"2024-11-07T00:30:44.173",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512260,1730939444183,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:44.183",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512261,1730939444193,"fUST",-160.0,0.0002896,6,"2024-11-07T00:30:44.193",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512262,1730939444202,"fUST",-150.0,0.00029,2,"2024-11-07T00:30:44.202",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512263,1730939444212,"fUST",-151.0,0.00029,7,"2024-11-07T00:30:44.212",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512264,1730939444222,"fUST",-175.623814,0.00029,7,"2024-11-07T00:30:44.222",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512265,1730939444231,"fUST",-175.623814,0.00029,7,"2024-11-07T00:30:44.231",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512266,1730939444241,"fUST",-264.88370388,0.0002901,2,"2024-11-07T00:30:44.241",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512267,1730939444250,"fUST",-474.23186494,0.00029041,2,"2024-11-07T00:30:44.250",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512268,1730939444259,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.259",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512269,1730939444268,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.268",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512270,1730939444278,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.278",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512271,1730939444287,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.287",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512272,1730939444296,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.296",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512273,1730939444306,"fUST",-1129.24209142,0.00029041,28,"2024-11-07T00:30:44.306",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512274,1730939444315,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.315",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512275,1730939444325,"fUST",-350.23126577,0.00029041,2,"2024-11-07T00:30:44.325",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512276,1730939444335,"fUST",-2812.1,0.00029041,2,"2024-11-07T00:30:44.335",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512277,1730939444345,"fUST",-1204.95,0.00029041,2,"2024-11-07T00:30:44.345",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512278,1730939444354,"fUST",-3486.07,0.00029041,2,"2024-11-07T00:30:44.354",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512279,1730939444363,"fUST",-873.85,0.00029041,2,"2024-11-07T00:30:44.363",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512280,1730939444372,"fUST",-548.47,0.00029041,2,"2024-11-07T00:30:44.372",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512281,1730939444381,"fUST",-671.66,0.00029041,2,"2024-11-07T00:30:44.381",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512282,1730939444390,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.390",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512283,1730939444401,"fUST",-175.623814,0.00029041,7,"2024-11-07T00:30:44.401",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512284,1730939444410,"fUST",-175.623814,0.00029041,7,"2024-11-07T00:30:44.410",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512285,1730939444419,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.419",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512286,1730939444429,"fUST",-7062.9,0.00029041,2,"2024-11-07T00:30:44.429",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512287,1730939444439,"fUST",-1352.34,0.00029041,2,"2024-11-07T00:30:44.439",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512288,1730939444448,"fUST",-501.6,0.00029041,2,"2024-11-07T00:30:44.448",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512289,1730939444528,"fUST",-1336.01,0.00029041,2,"2024-11-07T00:30:44.528",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512290,1730939444539,"fUST",-706.86,0.00029041,2,"2024-11-07T00:30:44.539",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512291,1730939444548,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.548",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512292,1730939444559,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.559",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512293,1730939444569,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.569",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512294,1730939444579,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.579",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512295,1730939444589,"fUST",-151.0,0.00029041,7,"2024-11-07T00:30:44.589",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512296,1730939444598,"fUST",-151.0,0.00029041,7,"2024-11-07T00:30:44.598",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512297,1730939444608,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.608",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512298,1730939444619,"fUST",-552.99,0.00029041,2,"2024-11-07T00:30:44.619",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512299,1730939444630,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.630",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512300,1730939444640,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.640",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512301,1730939444649,"fUST",-676.2,0.00029041,2,"2024-11-07T00:30:44.649",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512302,1730939444658,"fUST",-501.3,0.00029041,2,"2024-11-07T00:30:44.658",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512303,1730939444667,"fUST",-351.89465849,0.00029041,2,"2024-11-07T00:30:44.667",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512304,1730939444676,"fUST",-500.65,0.00029041,2,"2024-11-07T00:30:44.676",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512305,1730939444687,"fUST",-566.23,0.00029041,2,"2024-11-07T00:30:44.687",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512306,1730939444696,"fUST",-500.0,0.00029041,2,"2024-11-07T00:30:44.696",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512307,1730939444705,"fUST",-792.4423929,0.00029193,2,"2024-11-07T00:30:44.705",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512308,1730939444714,"fUST",-175.623814,0.00029293,7,"2024-11-07T00:30:44.714",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512309,1730939444725,"fUST",-175.623814,0.00029293,7,"2024-11-07T00:30:44.725",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512310,1730939444735,"fUST",-394.53,0.000293,14,"2024-11-07T00:30:44.735",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512311,1730939444744,"fUST",-15441.21,0.000293,30,"2024-11-07T00:30:44.744",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512312,1730939444759,"fUST",-543.23053733,0.00029315,2,"2024-11-07T00:30:44.759",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512313,1730939444777,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.777",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512314,1730939444788,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.788",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512315,1730939444801,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.801",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512316,1730939444811,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.811",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512317,1730939444823,"fUST",-604.71,0.00029315,2,"2024-11-07T00:30:44.823",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512318,1730939444833,"fUST",-2812.1,0.00029315,2,"2024-11-07T00:30:44.833",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512319,1730939444845,"fUST",-1204.95,0.00029315,2,"2024-11-07T00:30:44.845",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512320,1730939444855,"fUST",-3486.07,0.00029315,2,"2024-11-07T00:30:44.855",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512321,1730939444865,"fUST",-873.85,0.00029315,2,"2024-11-07T00:30:44.865",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512322,1730939444875,"fUST",-548.47,0.00029315,2,"2024-11-07T00:30:44.875",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512323,1730939444886,"fUST",-671.66,0.00029315,2,"2024-11-07T00:30:44.886",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512324,1730939444896,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.896",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512325,1730939444906,"fUST",-175.623814,0.00029315,7,"2024-11-07T00:30:44.906",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512326,1730939444916,"fUST",-175.623814,0.00029315,7,"2024-11-07T00:30:44.916",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512327,1730939444926,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.926",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512328,1730939444938,"fUST",-7062.9,0.00029315,2,"2024-11-07T00:30:44.938",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512329,1730939444948,"fUST",-1352.34,0.00029315,2,"2024-11-07T00:30:44.948",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512330,1730939444958,"fUST",-501.6,0.00029315,2,"2024-11-07T00:30:44.958",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512331,1730939444967,"fUST",-1336.01,0.00029315,2,"2024-11-07T00:30:44.967",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512332,1730939444977,"fUST",-706.86,0.00029315,2,"2024-11-07T00:30:44.977",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512333,1730939444987,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.987",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512334,1730939444997,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:44.997",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512335,1730939445007,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:45.007",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512336,1730939445017,"fUST",-151.0,0.00029315,7,"2024-11-07T00:30:45.017",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512337,1730939445026,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:45.026",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512338,1730939445036,"fUST",-552.99,0.00029315,2,"2024-11-07T00:30:45.036",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512339,1730939445046,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:45.046",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512340,1730939445056,"fUST",-500.0,0.00029315,2,"2024-11-07T00:30:45.056",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512341,1730939445067,"fUST",-676.2,0.00029315,2,"2024-11-07T00:30:45.067",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512342,1730939445077,"fUST",-501.3,0.00029315,2,"2024-11-07T00:30:45.077",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512343,1730939445087,"fUST",-500.65,0.00029315,2,"2024-11-07T00:30:45.087",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512344,1730939445097,"fUST",-566.23,0.00029315,2,"2024-11-07T00:30:45.097",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512345,1730939445107,"fUST",-219.19117222,0.00029315,2,"2024-11-07T00:30:45.107",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512346,1730939445202,"fUST",-280.80882778,0.00029315,2,"2024-11-07T00:30:45.202",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512347,1730939445212,"fUST",-587.0,0.00029339,2,"2024-11-07T00:30:45.212",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512348,1730939445222,"fUST",-160.0,0.00029361,7,"2024-11-07T00:30:45.222",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512349,1730939445231,"fUST",-367.79904922,0.0002939,5,"2024-11-07T00:30:45.231",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512350,1730939445241,"fUST",-500.0,0.0002939,5,"2024-11-07T00:30:45.241",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512351,1730939445250,"fUST",-264.88370388,0.00029489,2,"2024-11-07T00:30:45.250",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512352,1730939445260,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.260",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512353,1730939445270,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.270",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512354,1730939445279,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.279",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512355,1730939445288,"fUST",-250.45389701,0.00029589,2,"2024-11-07T00:30:45.288",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512356,1730939445297,"fUST",-2812.1,0.00029589,2,"2024-11-07T00:30:45.297",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512357,1730939445307,"fUST",-1204.95,0.00029589,2,"2024-11-07T00:30:45.307",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512358,1730939445316,"fUST",-3486.07,0.00029589,2,"2024-11-07T00:30:45.316",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512359,1730939445324,"fUST",-873.85,0.00029589,2,"2024-11-07T00:30:45.324",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512360,1730939445334,"fUST",-548.47,0.00029589,2,"2024-11-07T00:30:45.334",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512361,1730939445348,"fUST",-671.66,0.00029589,2,"2024-11-07T00:30:45.348",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512362,1730939445358,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.358",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512363,1730939445367,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.367",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512364,1730939445377,"fUST",-7062.9,0.00029589,2,"2024-11-07T00:30:45.377",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512365,1730939445388,"fUST",-1352.34,0.00029589,2,"2024-11-07T00:30:45.388",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512366,1730939445399,"fUST",-501.6,0.00029589,2,"2024-11-07T00:30:45.399",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512367,1730939445410,"fUST",-1336.01,0.00029589,2,"2024-11-07T00:30:45.410",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512368,1730939445420,"fUST",-706.86,0.00029589,2,"2024-11-07T00:30:45.420",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512369,1730939445432,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.432",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512370,1730939445441,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.441",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512371,1730939445450,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.450",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512372,1730939445459,"fUST",-151.0,0.00029589,7,"2024-11-07T00:30:45.459",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512373,1730939445469,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.469",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512374,1730939445478,"fUST",-552.99,0.00029589,2,"2024-11-07T00:30:45.478",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512375,1730939445487,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.487",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512376,1730939445497,"fUST",-500.0,0.00029589,2,"2024-11-07T00:30:45.497",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512377,1730939445506,"fUST",-676.2,0.00029589,2,"2024-11-07T00:30:45.506",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512378,1730939445515,"fUST",-39.07036279,0.00029589,2,"2024-11-07T00:30:45.515",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512379,1730939445613,"fUST",164.04518,0.00013973,2,"2024-11-07T00:30:45.613",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512383,1730939446007,"fUST",-153.0,0.00026688,2,"2024-11-07T00:30:46.007",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512384,1730939446018,"fUST",-303.4019452,0.00026962,2,"2024-11-07T00:30:46.018",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512386,1730939446029,"fUST",-164.04518,0.00027641,2,"2024-11-07T00:30:46.029",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512388,1730939446039,"fUST",-297.84,0.00028341,10,"2024-11-07T00:30:46.039",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512390,1730939446049,"fUST",-500.0,0.00028493,2,"2024-11-07T00:30:46.049",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512391,1730939446059,"fUST",-500.0,0.00028767,2,"2024-11-07T00:30:46.059",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512392,1730939446068,"fUST",-2.30002568,0.00028767,28,"2024-11-07T00:30:46.068",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512393,1730939446080,"fUST",-397.40393538,0.00028767,28,"2024-11-07T00:30:46.080",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512394,1730939446092,"fUST",-469.7928632,0.00028767,28,"2024-11-07T00:30:46.092",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512401,1730939446512,"fUST",-130.50317574,0.00028767,28,"2024-11-07T00:30:46.512",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512402,1730939446522,"fUST",-1000.0,0.00028767,28,"2024-11-07T00:30:46.522",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512403,1730939446532,"fUST",-1000.0,0.00028767,28,"2024-11-07T00:30:46.532",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512404,1730939446542,"fUST",-1000.0,0.00028767,28,"2024-11-07T00:30:46.542",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512405,1730939446552,"fUST",-530.10657317,0.00028767,28,"2024-11-07T00:30:46.552",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512407,1730939446564,"fUST",-469.89342683,0.00028767,28,"2024-11-07T00:30:46.564",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512409,1730939446574,"fUST",-1000.0,0.00028767,28,"2024-11-07T00:30:46.574",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512411,1730939446584,"fUST",-74.54957372,0.00028767,28,"2024-11-07T00:30:46.584",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512414,1730939718047,"fUST",1169.27083333,0.0002083,2,"2024-11-07T00:35:18.047",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512415,1730939871939,"fUST",43753.7267,0.00032624,30,"2024-11-07T00:37:51.939",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512417,1730939993182,"fUST",164.85398,0.00013973,2,"2024-11-07T00:39:53.182",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512425,1730940329342,"fUST",1169.27083333,0.0002083,2,"2024-11-07T00:45:29.342",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512455,1730940498459,"fUST",163.612117,0.00013973,2,"2024-11-07T00:48:18.459",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512498,1730940632734,"fUST",-166.601457,0.00024869,2,"2024-11-07T00:50:32.734",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512499,1730940632773,"fUST",-175.43930288,0.00025175,2,"2024-11-07T00:50:32.773",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512500,1730940632786,"fUST",-28.05001772,0.00025175,2,"2024-11-07T00:50:32.786",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512501,1730940632796,"fUST",-174.775794,0.00025295,2,"2024-11-07T00:50:32.796",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512502,1730940632805,"fUST",-300.0,0.00025389,2,"2024-11-07T00:50:32.805",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512503,1730940632815,"fUST",-300.0,0.00025389,2,"2024-11-07T00:50:32.815",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512504,1730940632824,"fUST",-16177.1139001,0.0002539,2,"2024-11-07T00:50:32.824",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512505,1730940632833,"fUST",-202.35794,0.00025416,2,"2024-11-07T00:50:32.833",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512506,1730940632845,"fUST",-5922.3422156,0.00025578,2,"2024-11-07T00:50:32.845",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512507,1730940632854,"fUST",-1169.27083333,0.00025578,2,"2024-11-07T00:50:32.854",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512508,1730940632863,"fUST",-2459.16786256,0.00027297,2,"2024-11-07T00:50:32.863",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512509,1730940632872,"fUST",-264.32309386,0.00027397,2,"2024-11-07T00:50:32.872",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512510,1730940632881,"fUST",-501.82290906,0.00027397,2,"2024-11-07T00:50:32.881",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512511,1730940632891,"fUST",-396.6100146,0.00027397,2,"2024-11-07T00:50:32.891",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512512,1730940632900,"fUST",-516.05753601,0.00027397,2,"2024-11-07T00:50:32.900",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512513,1730940632910,"fUST",-515.23362117,0.00027397,2,"2024-11-07T00:50:32.910",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512514,1730940632920,"fUST",-288.91871694,0.00027397,2,"2024-11-07T00:50:32.920",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512515,1730940632930,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:32.930",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512516,1730940632940,"fUST",-524.5569005,0.00027397,2,"2024-11-07T00:50:32.940",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512517,1730940632951,"fUST",-504.60785418,0.00027397,2,"2024-11-07T00:50:32.951",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512518,1730940632961,"fUST",-510.05901299,0.00027397,2,"2024-11-07T00:50:32.961",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512519,1730940632970,"fUST",-565.09796125,0.00027397,2,"2024-11-07T00:50:32.970",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512520,1730940632979,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:32.979",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512521,1730940632989,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:32.989",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512522,1730940632999,"fUST",-507.96097464,0.00027397,2,"2024-11-07T00:50:32.999",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512523,1730940633008,"fUST",-508.85776512,0.00027397,2,"2024-11-07T00:50:33.008",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512524,1730940633017,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.017",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512525,1730940633026,"fUST",-510.10583659,0.00027397,2,"2024-11-07T00:50:33.026",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512526,1730940633036,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.036",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512527,1730940633045,"fUST",-263.77191595,0.00027397,2,"2024-11-07T00:50:33.045",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512528,1730940633054,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.054",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512529,1730940633063,"fUST",-512.75098867,0.00027397,2,"2024-11-07T00:50:33.063",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512530,1730940633073,"fUST",-517.97887837,0.00027397,2,"2024-11-07T00:50:33.073",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512531,1730940633082,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.082",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512532,1730940633093,"fUST",-512.31636041,0.00027397,2,"2024-11-07T00:50:33.093",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512533,1730940633103,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.103",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512534,1730940633112,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.112",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512535,1730940633123,"fUST",-512.26399439,0.00027397,2,"2024-11-07T00:50:33.123",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512536,1730940633132,"fUST",-506.56757609,0.00027397,2,"2024-11-07T00:50:33.132",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512537,1730940633141,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.141",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512538,1730940633151,"fUST",-504.31928706,0.00027397,2,"2024-11-07T00:50:33.151",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512539,1730940633160,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.160",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512540,1730940633170,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.170",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512541,1730940633179,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.179",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512542,1730940633189,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.189",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512543,1730940633199,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.199",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512544,1730940633208,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.208",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512545,1730940633217,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.217",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512546,1730940633227,"fUST",-644.0414814,0.00027397,2,"2024-11-07T00:50:33.227",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512547,1730940633237,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.237",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512548,1730940633246,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.246",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512549,1730940633255,"fUST",-353.32460246,0.00027397,2,"2024-11-07T00:50:33.255",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512550,1730940633265,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.265",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512551,1730940633275,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.275",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512552,1730940633284,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.284",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512553,1730940633293,"fUST",-728.21,0.00027397,2,"2024-11-07T00:50:33.293",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512554,1730940633302,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.302",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512555,1730940633312,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.312",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512556,1730940633321,"fUST",-423.42912549,0.00027397,2,"2024-11-07T00:50:33.321",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512557,1730940633331,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.331",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512558,1730940633343,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.343",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512559,1730940633353,"fUST",-315.87660318,0.00027397,2,"2024-11-07T00:50:33.353",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512560,1730940633362,"fUST",-2411.36,0.00027397,2,"2024-11-07T00:50:33.362",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512561,1730940633371,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:33.371",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512562,1730940633380,"fUST",-980.32825726,0.00027397,2,"2024-11-07T00:50:33.380",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512577,1730940638808,"fUST",-23.79174274,0.00027397,2,"2024-11-07T00:50:38.808",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512578,1730940638819,"fUST",-2914.98,0.00027397,2,"2024-11-07T00:50:38.819",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512579,1730940638830,"fUST",-589.05,0.00027397,2,"2024-11-07T00:50:38.830",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512580,1730940638839,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.839",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512581,1730940638852,"fUST",-559.72,0.00027397,2,"2024-11-07T00:50:38.852",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512582,1730940638862,"fUST",-370.58946631,0.00027397,2,"2024-11-07T00:50:38.862",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512583,1730940638872,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.872",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512584,1730940638881,"fUST",-196.06923042,0.00027397,2,"2024-11-07T00:50:38.881",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512585,1730940638891,"fUST",-5885.75,0.00027397,2,"2024-11-07T00:50:38.891",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512586,1730940638901,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.901",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512587,1730940638911,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.911",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512588,1730940638920,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.920",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512589,1730940638929,"fUST",-638.6538105,0.00027397,2,"2024-11-07T00:50:38.929",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512590,1730940638939,"fUST",-233.05547411,0.00027397,2,"2024-11-07T00:50:38.939",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512591,1730940638949,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.949",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512592,1730940638958,"fUST",-506.29511336,0.00027397,2,"2024-11-07T00:50:38.958",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512593,1730940638967,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.967",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512594,1730940638977,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.977",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512595,1730940638986,"fUST",-368.41315284,0.00027397,2,"2024-11-07T00:50:38.986",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512596,1730940638996,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:38.996",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512597,1730940639006,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.006",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512598,1730940639015,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.015",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512599,1730940639025,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.025",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512600,1730940639035,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.035",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512601,1730940639044,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.044",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512602,1730940639054,"fUST",-196.26702558,0.00027397,2,"2024-11-07T00:50:39.054",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512603,1730940639063,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.063",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512604,1730940639073,"fUST",-591.68,0.00027397,2,"2024-11-07T00:50:39.073",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512606,1730940639083,"fUST",-500.0,0.00027397,2,"2024-11-07T00:50:39.083",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512607,1730940639097,"fUST",-519.04,0.00027397,2,"2024-11-07T00:50:39.097",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512608,1730940639108,"fUST",-504.07791051,0.00027397,2,"2024-11-07T00:50:39.108",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512609,1730940639119,"fUST",-420.0,0.00027494,2,"2024-11-07T00:50:39.119",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512610,1730940639130,"fUST",-248.2,0.00027661,10,"2024-11-07T00:50:39.130",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512611,1730940639140,"fUST",-206.84,0.00027661,10,"2024-11-07T00:50:39.140",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512612,1730940639151,"fUST",-172.36,0.00027661,10,"2024-11-07T00:50:39.151",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512613,1730940639160,"fUST",-500.0,0.0002767,2,"2024-11-07T00:50:39.160",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512614,1730940639170,"fUST",-374.44992088,0.0002767,2,"2024-11-07T00:50:39.170",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512615,1730940639179,"fUST",-1113.35,0.0002767,2,"2024-11-07T00:50:39.179",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512616,1730940639188,"fUST",-500.0,0.0002767,2,"2024-11-07T00:50:39.188",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512617,1730940639198,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.198",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512618,1730940639208,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.208",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512619,1730940639218,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.218",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512620,1730940639227,"fUST",-500.54403551,0.00027671,2,"2024-11-07T00:50:39.227",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512621,1730940639237,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.237",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512622,1730940639248,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.248",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512623,1730940639257,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.257",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512624,1730940639267,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.267",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512625,1730940639276,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.276",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512626,1730940639286,"fUST",-331.81604586,0.00027671,2,"2024-11-07T00:50:39.286",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512627,1730940639296,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.296",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512628,1730940639307,"fUST",-645.6062523,0.00027671,2,"2024-11-07T00:50:39.307",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512629,1730940639319,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.319",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512630,1730940639330,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.330",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512631,1730940639339,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.339",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512632,1730940639351,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.351",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512633,1730940639362,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.362",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512634,1730940639372,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.372",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512635,1730940639381,"fUST",-473.88296568,0.00027671,2,"2024-11-07T00:50:39.381",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512636,1730940639390,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.390",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512637,1730940639399,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.399",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512638,1730940639409,"fUST",-728.21,0.00027671,2,"2024-11-07T00:50:39.409",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512639,1730940639418,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.418",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512640,1730940639427,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.427",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512641,1730940639437,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.437",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512642,1730940639446,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.446",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512643,1730940639455,"fUST",-2411.36,0.00027671,2,"2024-11-07T00:50:39.455",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512644,1730940639465,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.465",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512645,1730940639475,"fUST",-1004.12,0.00027671,2,"2024-11-07T00:50:39.475",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512646,1730940639487,"fUST",-2914.98,0.00027671,2,"2024-11-07T00:50:39.487",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512647,1730940639500,"fUST",-589.05,0.00027671,2,"2024-11-07T00:50:39.500",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512648,1730940639509,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.509",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512649,1730940639521,"fUST",-559.72,0.00027671,2,"2024-11-07T00:50:39.521",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512650,1730940639531,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.531",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512651,1730940639542,"fUST",-5885.75,0.00027671,2,"2024-11-07T00:50:39.542",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512652,1730940639554,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.554",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512653,1730940639563,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.563",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512654,1730940639572,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.572",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512655,1730940639581,"fUST",-504.06978989,0.00027671,2,"2024-11-07T00:50:39.581",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512656,1730940639590,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.590",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512657,1730940639601,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.601",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512658,1730940639611,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.611",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512659,1730940639621,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.621",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512660,1730940639631,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.631",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512661,1730940639640,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.640",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512662,1730940639650,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.650",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512663,1730940639659,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.659",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512664,1730940639669,"fUST",-591.68,0.00027671,2,"2024-11-07T00:50:39.669",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512665,1730940639678,"fUST",-500.0,0.00027671,2,"2024-11-07T00:50:39.678",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512666,1730940639690,"fUST",-519.04,0.00027671,2,"2024-11-07T00:50:39.690",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512667,1730940639702,"fUST",-505.19522563,0.00027673,5,"2024-11-07T00:50:39.702",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512668,1730940639712,"fUST",-262.81531371,0.00027845,2,"2024-11-07T00:50:39.712",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512669,1730940639722,"fUST",-420.0,0.00027928,2,"2024-11-07T00:50:39.722",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512670,1730940639732,"fUST",-1113.35,0.00027944,2,"2024-11-07T00:50:39.732",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512671,1730940639741,"fUST",-500.0,0.00027944,2,"2024-11-07T00:50:39.741",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512672,1730940639752,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.752",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512673,1730940639767,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.767",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512674,1730940639776,"fUST",-504.75511089,0.00027945,2,"2024-11-07T00:50:39.776",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512675,1730940639785,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.785",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512676,1730940639795,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.795",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512677,1730940639804,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.804",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512678,1730940639815,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.815",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512679,1730940639826,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.826",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512680,1730940639837,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.837",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512681,1730940639851,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.851",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512682,1730940639862,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.862",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512683,1730940639871,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.871",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512684,1730940639880,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.880",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512685,1730940639889,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.889",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512686,1730940639899,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.899",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512687,1730940639909,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.909",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512688,1730940639920,"fUST",-728.21,0.00027945,2,"2024-11-07T00:50:39.920",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512689,1730940639930,"fUST",-207.32963497,0.00027945,2,"2024-11-07T00:50:39.930",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512690,1730940639940,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.940",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512691,1730940639949,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.949",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512692,1730940639959,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.959",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512693,1730940639969,"fUST",-2411.36,0.00027945,2,"2024-11-07T00:50:39.969",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512694,1730940639979,"fUST",-500.0,0.00027945,2,"2024-11-07T00:50:39.979",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512695,1730940639989,"fUST",-1004.12,0.00027945,2,"2024-11-07T00:50:39.989",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512696,1730940639998,"fUST",-2914.98,0.00027945,2,"2024-11-07T00:50:39.998",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512697,1730940640007,"fUST",-589.05,0.00027945,2,"2024-11-07T00:50:40.007",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512698,1730940640017,"fUST",-535.52131065,0.00027945,2,"2024-11-07T00:50:40.017",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512699,1730940640026,"fUST",-559.72,0.00027945,2,"2024-11-07T00:50:40.026",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512700,1730940640035,"fUST",-151.38775223,0.00027945,2,"2024-11-07T00:50:40.035",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512701,1730940640052,"fUST",-329.09102563,0.00027945,2,"2024-11-07T00:50:40.052",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512702,1730940640061,"fUST",-165.06408884,0.00027945,2,"2024-11-07T00:50:40.061",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512777,1730940940532,"fUST",1169.27083333,0.0002083,2,"2024-11-07T00:55:40.532",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512778,1730941093315,"fUST",164.718545,0.00013973,2,"2024-11-07T00:58:13.315",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512780,1730941203771,"fUST",500.0,0.0001,2,"2024-11-07T01:00:03.771",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512781,1730941204150,"fUST",500.0,0.0001,2,"2024-11-07T01:00:04.150",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512782,1730941204530,"fUST",500.0,0.0001,2,"2024-11-07T01:00:04.530",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512783,1730941205012,"fUST",500.0,0.0001,2,"2024-11-07T01:00:05.012",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512784,1730941482296,"fUST",8463.06424041,0.00019798,2,"2024-11-07T01:04:42.296",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512785,1730941482614,"fUST",8463.06424041,0.00020053,2,"2024-11-07T01:04:42.614",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512786,1730941483066,"fUST",8463.06424041,0.00020442,2,"2024-11-07T01:04:43.066",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512787,1730941483374,"fUST",8463.06424041,0.00020809,2,"2024-11-07T01:04:43.374",0.00032485,43.1,0.9778460190456051,372426082.0774293]
[341512788,1730941503146,"fUST",4014.0,0.00020185,2,"2024-11-07T01:05:03.146",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512789,1730941529027,"fUST",6140.0390119,0.00020603,2,"2024-11-07T01:05:29.027",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512790,1730941551929,"fUST",1169.27083333,0.0002083,2,"2024-11-07T01:05:51.929",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512791,1730941618429,"fUST",163.292573,0.00013973,2,"2024-11-07T01:06:58.429",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512812,1730941837929,"fUST",-253.292176,0.00023747,2,"2024-11-07T01:10:37.929",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512813,1730941837939,"fUST",-1374.29273451,0.00023747,2,"2024-11-07T01:10:37.939",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512814,1730941837951,"fUST",-1625.70726549,0.00023747,2,"2024-11-07T01:10:37.951",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512815,1730941837960,"fUST",-1065.56,0.00024,2,"2024-11-07T01:10:37.960",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512816,1730941837969,"fUST",-300.0,0.00024001,2,"2024-11-07T01:10:37.969",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512817,1730941837978,"fUST",-300.0,0.00024001,2,"2024-11-07T01:10:37.978",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512818,1730941837987,"fUST",-8463.06424041,0.00024002,2,"2024-11-07T01:10:37.987",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512819,1730941837996,"fUST",-599.30901034,0.00024005,2,"2024-11-07T01:10:37.996",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512820,1730941838006,"fUST",-8463.06424041,0.0002418,2,"2024-11-07T01:10:38.006",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512821,1730941838015,"fUST",-8463.06424041,0.00024438,2,"2024-11-07T01:10:38.015",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512822,1730941838026,"fUST",-176.2153959,0.00024885,2,"2024-11-07T01:10:38.026",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512823,1730941838035,"fUST",-8463.06424041,0.00024885,2,"2024-11-07T01:10:38.035",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512824,1730941838045,"fUST",-8463.06424041,0.00025061,2,"2024-11-07T01:10:38.045",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512825,1730941838057,"fUST",-8463.06424041,0.00025308,2,"2024-11-07T01:10:38.057",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512826,1730941838066,"fUST",-8463.06424041,0.00025742,2,"2024-11-07T01:10:38.066",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512827,1730941838076,"fUST",-159.742,0.0002583,30,"2024-11-07T01:10:38.076",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512828,1730941838085,"fUST",-8463.06424041,0.00025867,2,"2024-11-07T01:10:38.085",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512829,1730941838094,"fUST",-1065.56,0.00026,2,"2024-11-07T01:10:38.094",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512830,1730941838103,"fUST",-151.0,0.00026011,7,"2024-11-07T01:10:38.103",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512831,1730941838112,"fUST",-420.0,0.00026028,2,"2024-11-07T01:10:38.112",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512832,1730941838122,"fUST",-8463.06424041,0.00026041,2,"2024-11-07T01:10:38.122",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512833,1730941838131,"fUST",-8463.06424041,0.00026436,2,"2024-11-07T01:10:38.131",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512834,1730941838141,"fUST",-159.714,0.0002657,14,"2024-11-07T01:10:38.141",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512835,1730941838150,"fUST",-150.0,0.0002668,2,"2024-11-07T01:10:38.150",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512836,1730941838160,"fUST",-1135.0,0.0002668,2,"2024-11-07T01:10:38.160",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512837,1730941838178,"fUST",-529.0,0.0002668,2,"2024-11-07T01:10:38.178",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512838,1730941838190,"fUST",-2393.0,0.0002668,2,"2024-11-07T01:10:38.190",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512839,1730941838201,"fUST",-861.84,0.00026714,10,"2024-11-07T01:10:38.201",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512840,1730941838211,"fUST",-191.74127032,0.00026723,2,"2024-11-07T01:10:38.211",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512841,1730941838220,"fUST",-8463.06424041,0.00026724,2,"2024-11-07T01:10:38.220",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512842,1730941838230,"fUST",-2151.77187974,0.00026744,2,"2024-11-07T01:10:38.230",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512843,1730941838240,"fUST",-808.01473999,0.00026971,2,"2024-11-07T01:10:38.240",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512844,1730941838253,"fUST",-953.84113845,0.00026971,2,"2024-11-07T01:10:38.253",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512849,1730941840182,"fUST",-2033.17155022,0.00026971,2,"2024-11-07T01:10:40.182",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512888,1730941842992,"fUST",-4668.03681175,0.00026971,2,"2024-11-07T01:10:42.992",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512889,1730941843003,"fUST",-16320.62616596,0.00027039,2,"2024-11-07T01:10:43.003",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512905,1730941845903,"fUST",-141099.30103078,0.00027039,2,"2024-11-07T01:10:45.903",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512944,1730942124165,"fUST",164.245953,0.00013973,2,"2024-11-07T01:15:24.165",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512945,1730942168270,"fUST",1169.27083333,0.0002083,2,"2024-11-07T01:16:08.270",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512960,1730942631150,"fUST",163.021789,0.00013973,2,"2024-11-07T01:23:51.150",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512965,1730942783704,"fUST",1169.27083333,0.0002083,2,"2024-11-07T01:26:23.704",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512966,1730942791643,"fUST",252.734598,0.00020609,2,"2024-11-07T01:26:31.643",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512969,1730942858354,"fUST",2011.314552,0.00020322,2,"2024-11-07T01:27:38.354",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512970,1730942902825,"fUST",163.645106,0.00020275,2,"2024-11-07T01:28:22.825",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512971,1730942903061,"fUST",163.645106,0.00020284,2,"2024-11-07T01:28:23.061",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512972,1730942903260,"fUST",163.645106,0.00020293,2,"2024-11-07T01:28:23.260",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512973,1730942903583,"fUST",163.645106,0.00020302,2,"2024-11-07T01:28:23.583",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512974,1730942903813,"fUST",163.645106,0.00020311,2,"2024-11-07T01:28:23.813",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512975,1730942904058,"fUST",163.645106,0.00020321,2,"2024-11-07T01:28:24.058",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512976,1730942904281,"fUST",163.645106,0.0002033,2,"2024-11-07T01:28:24.281",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512977,1730942909405,"fUST",163.645106,0.00020339,2,"2024-11-07T01:28:29.405",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512978,1730942909601,"fUST",163.645106,0.00020348,2,"2024-11-07T01:28:29.601",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512979,1730942909819,"fUST",163.645106,0.00020357,2,"2024-11-07T01:28:29.819",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512980,1730942910029,"fUST",163.645106,0.00020367,2,"2024-11-07T01:28:30.029",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512981,1730942910239,"fUST",163.645106,0.00020376,2,"2024-11-07T01:28:30.239",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512982,1730942926834,"fUST",18803.46474308,0.0001,2,"2024-11-07T01:28:46.834",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341512983,1730942930544,"fUST",1000.0,0.0001,2,"2024-11-07T01:28:50.544",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513063,1730942990963,"fUST",8262.19482367,0.00020821,2,"2024-11-07T01:29:50.963",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513132,1730943032637,"fUST",-323.76241759,0.00020856,2,"2024-11-07T01:30:32.637",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513152,1730943038673,"fUST",-7938.43240608,0.00020856,2,"2024-11-07T01:30:38.673",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513153,1730943038683,"fUST",-300.0,0.00020935,2,"2024-11-07T01:30:38.683",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513154,1730943038692,"fUST",-24900.0,0.00020936,2,"2024-11-07T01:30:38.692",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513155,1730943038703,"fUST",-539.42575764,0.00021228,2,"2024-11-07T01:30:38.703",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513156,1730943038713,"fUST",-8262.19482367,0.00021228,2,"2024-11-07T01:30:38.713",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513157,1730943038722,"fUST",-373.55444104,0.00021431,2,"2024-11-07T01:30:38.722",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513158,1730943038732,"fUST",-500.0,0.00021431,2,"2024-11-07T01:30:38.732",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513159,1730943038741,"fUST",-549.07620561,0.00021431,2,"2024-11-07T01:30:38.741",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513160,1730943038751,"fUST",-287.01154794,0.00021431,2,"2024-11-07T01:30:38.751",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513161,1730943038761,"fUST",-509.48842417,0.00021431,2,"2024-11-07T01:30:38.761",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513162,1730943038770,"fUST",-500.0,0.00021431,2,"2024-11-07T01:30:38.770",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513164,1730943038780,"fUST",-500.0,0.00021431,2,"2024-11-07T01:30:38.780",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513166,1730943038789,"fUST",-500.0,0.00021431,2,"2024-11-07T01:30:38.789",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513167,1730943038799,"fUST",-508.90957052,0.00021431,2,"2024-11-07T01:30:38.799",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513168,1730943038808,"fUST",-500.0,0.00021431,2,"2024-11-07T01:30:38.808",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513169,1730943038817,"fUST",-285.03844945,0.00021431,2,"2024-11-07T01:30:38.817",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513170,1730943038829,"fUST",-8262.19482367,0.00021639,2,"2024-11-07T01:30:38.829",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513171,1730943038838,"fUST",-8262.19482367,0.00021705,2,"2024-11-07T01:30:38.838",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513172,1730943038848,"fUST",-501.29854158,0.00021917,2,"2024-11-07T01:30:38.848",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513173,1730943038857,"fUST",-693.31,0.00021917,2,"2024-11-07T01:30:38.857",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513174,1730943038867,"fUST",-735.56,0.00021917,2,"2024-11-07T01:30:38.867",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513175,1730943038876,"fUST",-500.0,0.00021917,2,"2024-11-07T01:30:38.876",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513176,1730943038885,"fUST",-509.36116123,0.00021917,2,"2024-11-07T01:30:38.885",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513177,1730943038894,"fUST",-500.0,0.00021917,2,"2024-11-07T01:30:38.894",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513178,1730943038904,"fUST",-500.0,0.00021917,2,"2024-11-07T01:30:38.904",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513179,1730943038913,"fUST",-267.78009866,0.00021999,2,"2024-11-07T01:30:38.913",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513181,1730943038922,"fUST",-519.72759475,0.00021999,2,"2024-11-07T01:30:38.922",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513182,1730943038931,"fUST",-500.0,0.00021999,2,"2024-11-07T01:30:38.931",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513183,1730943038940,"fUST",-206.02247333,0.00021999,2,"2024-11-07T01:30:38.940",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513184,1730943038950,"fUST",-315.94995182,0.00021999,2,"2024-11-07T01:30:38.950",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513188,1730943039081,"fUST",-243.94519021,0.00021999,2,"2024-11-07T01:30:39.081",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513189,1730943039091,"fUST",-30289.24233911,0.00022,30,"2024-11-07T01:30:39.091",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513190,1730943039125,"fUST",-107410.75765914,0.00022,30,"2024-11-07T01:30:39.125",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513191,1730943039134,"fUST",-8262.19482367,0.00022001,2,"2024-11-07T01:30:39.134",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513192,1730943039144,"fUST",-693.31,0.00022191,2,"2024-11-07T01:30:39.144",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513193,1730943039154,"fUST",-735.56,0.00022191,2,"2024-11-07T01:30:39.154",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513194,1730943039164,"fUST",-500.0,0.00022191,2,"2024-11-07T01:30:39.164",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513195,1730943039174,"fUST",-500.0,0.00022191,2,"2024-11-07T01:30:39.174",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513196,1730943039183,"fUST",-500.0,0.00022191,2,"2024-11-07T01:30:39.183",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513197,1730943039193,"fUST",-431.14103294,0.00022224,2,"2024-11-07T01:30:39.193",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513199,1730943039203,"fUST",-3474.32,0.00022224,2,"2024-11-07T01:30:39.203",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513200,1730943039212,"fUST",-710.41,0.00022224,2,"2024-11-07T01:30:39.212",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513201,1730943039221,"fUST",-500.0,0.00022224,2,"2024-11-07T01:30:39.221",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513202,1730943039231,"fUST",-612.48,0.00022224,2,"2024-11-07T01:30:39.231",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513203,1730943039240,"fUST",-500.0,0.00022224,2,"2024-11-07T01:30:39.240",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513204,1730943039250,"fUST",-500.0,0.00022224,2,"2024-11-07T01:30:39.250",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513205,1730943039259,"fUST",-500.0,0.00022224,2,"2024-11-07T01:30:39.259",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513206,1730943039270,"fUST",-8262.19482367,0.00022329,2,"2024-11-07T01:30:39.270",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513207,1730943039280,"fUST",-693.31,0.00022465,2,"2024-11-07T01:30:39.280",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513208,1730943039292,"fUST",-735.56,0.00022465,2,"2024-11-07T01:30:39.292",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513209,1730943039301,"fUST",-500.0,0.00022465,2,"2024-11-07T01:30:39.301",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513210,1730943039310,"fUST",-500.0,0.00022465,2,"2024-11-07T01:30:39.310",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513211,1730943039323,"fUST",-500.0,0.00022465,2,"2024-11-07T01:30:39.323",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513212,1730943039333,"fUST",-3474.32,0.00022498,2,"2024-11-07T01:30:39.333",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513213,1730943039343,"fUST",-710.41,0.00022498,2,"2024-11-07T01:30:39.343",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513214,1730943039353,"fUST",-500.0,0.00022498,2,"2024-11-07T01:30:39.353",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513215,1730943039366,"fUST",-612.48,0.00022498,2,"2024-11-07T01:30:39.366",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513216,1730943039376,"fUST",-500.0,0.00022498,2,"2024-11-07T01:30:39.376",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513217,1730943039385,"fUST",-500.0,0.00022498,2,"2024-11-07T01:30:39.385",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513218,1730943039395,"fUST",-202.97480714,0.00022498,2,"2024-11-07T01:30:39.395",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513219,1730943039404,"fUST",-8262.19482367,0.00022671,2,"2024-11-07T01:30:39.404",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513220,1730943039414,"fUST",-693.31,0.00022739,2,"2024-11-07T01:30:39.414",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513221,1730943039423,"fUST",-735.56,0.00022739,2,"2024-11-07T01:30:39.423",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513222,1730943039433,"fUST",-500.0,0.00022739,2,"2024-11-07T01:30:39.433",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513223,1730943039442,"fUST",-500.0,0.00022739,2,"2024-11-07T01:30:39.442",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513224,1730943039452,"fUST",-500.0,0.00022739,2,"2024-11-07T01:30:39.452",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513225,1730943039463,"fUST",-3474.32,0.00022772,2,"2024-11-07T01:30:39.463",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513226,1730943039472,"fUST",-710.41,0.00022772,2,"2024-11-07T01:30:39.472",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513227,1730943039482,"fUST",-500.0,0.00022772,2,"2024-11-07T01:30:39.482",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513228,1730943039492,"fUST",-612.48,0.00022772,2,"2024-11-07T01:30:39.492",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513229,1730943039501,"fUST",-500.0,0.00022772,2,"2024-11-07T01:30:39.501",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513230,1730943039511,"fUST",-500.0,0.00022772,2,"2024-11-07T01:30:39.511",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513231,1730943039521,"fUST",-420.0,0.00022774,2,"2024-11-07T01:30:39.521",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513232,1730943039530,"fUST",-8262.19482367,0.00022979,2,"2024-11-07T01:30:39.530",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513233,1730943039540,"fUST",-693.31,0.00023013,2,"2024-11-07T01:30:39.540",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513234,1730943039549,"fUST",-735.56,0.00023013,2,"2024-11-07T01:30:39.549",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513235,1730943039559,"fUST",-500.0,0.00023013,2,"2024-11-07T01:30:39.559",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513236,1730943039568,"fUST",-500.0,0.00023013,2,"2024-11-07T01:30:39.568",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513237,1730943039581,"fUST",-3474.32,0.00023046,2,"2024-11-07T01:30:39.581",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513238,1730943039591,"fUST",-710.41,0.00023046,2,"2024-11-07T01:30:39.591",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513239,1730943039600,"fUST",-500.0,0.00023046,2,"2024-11-07T01:30:39.600",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513240,1730943039610,"fUST",-612.48,0.00023046,2,"2024-11-07T01:30:39.610",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513243,1730943039619,"fUST",-500.0,0.00023046,2,"2024-11-07T01:30:39.619",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513246,1730943039628,"fUST",-500.0,0.00023046,2,"2024-11-07T01:30:39.628",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513249,1730943039638,"fUST",-3636.21,0.00023114,2,"2024-11-07T01:30:39.638",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513251,1730943039648,"fUST",-27.78119746,0.00023114,2,"2024-11-07T01:30:39.648",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513335,1730943043530,"fUST",-500.0,0.00021917,2,"2024-11-07T01:30:43.530",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513337,1730943043540,"fUST",-4952.29,0.00021917,2,"2024-11-07T01:30:43.540",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513338,1730943043549,"fUST",-500.0,0.00021917,2,"2024-11-07T01:30:43.549",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513340,1730943043559,"fUST",-500.0,0.00022191,2,"2024-11-07T01:30:43.559",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513342,1730943043568,"fUST",-4952.29,0.00022191,2,"2024-11-07T01:30:43.568",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513345,1730943043580,"fUST",-500.0,0.00022191,2,"2024-11-07T01:30:43.580",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513347,1730943043592,"fUST",-500.0,0.00022465,2,"2024-11-07T01:30:43.592",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513349,1730943043603,"fUST",-4952.29,0.00022465,2,"2024-11-07T01:30:43.603",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513350,1730943043613,"fUST",-500.0,0.00022739,2,"2024-11-07T01:30:43.613",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513351,1730943043622,"fUST",-4952.29,0.00022739,2,"2024-11-07T01:30:43.622",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513352,1730943043632,"fUST",-524.46547161,0.00023013,2,"2024-11-07T01:30:43.632",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513353,1730943043641,"fUST",-472.21880254,0.00023114,2,"2024-11-07T01:30:43.641",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513354,1730943043651,"fUST",-221.9675746,0.00023114,2,"2024-11-07T01:30:43.651",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513355,1730943043661,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.661",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513357,1730943043671,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.671",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513359,1730943043681,"fUST",-6579.98,0.00023114,2,"2024-11-07T01:30:43.681",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513361,1730943043690,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.690",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513362,1730943043700,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.700",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513363,1730943043709,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.709",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513364,1730943043719,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.719",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513365,1730943043728,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.728",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513366,1730943043739,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.739",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513367,1730943043748,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.748",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513368,1730943043758,"fUST",-942.11,0.00023114,2,"2024-11-07T01:30:43.758",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513369,1730943043767,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:43.767",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513370,1730943043777,"fUST",-8262.19482367,0.00023128,2,"2024-11-07T01:30:43.777",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513371,1730943043786,"fUST",-210.25225096,0.0002322,2,"2024-11-07T01:30:43.786",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513372,1730943043795,"fUST",-693.31,0.00023287,2,"2024-11-07T01:30:43.795",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513373,1730943043806,"fUST",-735.56,0.00023287,2,"2024-11-07T01:30:43.806",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513374,1730943043815,"fUST",-500.0,0.00023287,2,"2024-11-07T01:30:43.815",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513375,1730943043828,"fUST",-500.0,0.00023287,2,"2024-11-07T01:30:43.828",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513376,1730943043838,"fUST",-8262.19482367,0.00023289,2,"2024-11-07T01:30:43.838",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513377,1730943043848,"fUST",-3474.32,0.0002332,2,"2024-11-07T01:30:43.848",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513378,1730943043857,"fUST",-710.41,0.0002332,2,"2024-11-07T01:30:43.857",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513379,1730943043866,"fUST",-500.0,0.0002332,2,"2024-11-07T01:30:43.866",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513380,1730943043876,"fUST",-612.48,0.0002332,2,"2024-11-07T01:30:43.876",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513381,1730943043886,"fUST",-500.0,0.0002332,2,"2024-11-07T01:30:43.886",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513382,1730943043896,"fUST",-500.0,0.0002332,2,"2024-11-07T01:30:43.896",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513383,1730943043905,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.905",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513384,1730943043915,"fUST",-498.11382332,0.00023388,2,"2024-11-07T01:30:43.915",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513385,1730943043925,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.925",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513386,1730943043935,"fUST",-6579.98,0.00023388,2,"2024-11-07T01:30:43.935",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513387,1730943043944,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.944",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513388,1730943043953,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.953",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513389,1730943043963,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.963",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513390,1730943043973,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.973",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513391,1730943043982,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.982",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513392,1730943043992,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:43.992",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513393,1730943044002,"fUST",-942.11,0.00023388,2,"2024-11-07T01:30:44.002",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513394,1730943044011,"fUST",-500.0,0.00023388,2,"2024-11-07T01:30:44.011",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513395,1730943044021,"fUST",-693.31,0.00023561,2,"2024-11-07T01:30:44.021",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513396,1730943044031,"fUST",-735.56,0.00023561,2,"2024-11-07T01:30:44.031",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513397,1730943044041,"fUST",-500.0,0.00023561,2,"2024-11-07T01:30:44.041",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513398,1730943044050,"fUST",-500.0,0.00023561,2,"2024-11-07T01:30:44.050",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513399,1730943044060,"fUST",-3474.32,0.00023594,2,"2024-11-07T01:30:44.060",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513400,1730943044069,"fUST",-710.41,0.00023594,2,"2024-11-07T01:30:44.069",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513401,1730943044083,"fUST",-500.0,0.00023594,2,"2024-11-07T01:30:44.083",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513402,1730943044093,"fUST",-612.48,0.00023594,2,"2024-11-07T01:30:44.093",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513403,1730943044102,"fUST",-500.0,0.00023594,2,"2024-11-07T01:30:44.102",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513404,1730943044112,"fUST",-500.0,0.00023594,2,"2024-11-07T01:30:44.112",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513405,1730943044122,"fUST",-8262.19482367,0.00023648,2,"2024-11-07T01:30:44.122",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513406,1730943044132,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.132",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513407,1730943044142,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.142",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513408,1730943044152,"fUST",-6579.98,0.00023662,2,"2024-11-07T01:30:44.152",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513409,1730943044162,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.162",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513410,1730943044172,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.172",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513411,1730943044181,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.181",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513412,1730943044190,"fUST",-507.26976205,0.00023662,2,"2024-11-07T01:30:44.190",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513413,1730943044200,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.200",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513414,1730943044209,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.209",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513415,1730943044219,"fUST",-942.11,0.00023662,2,"2024-11-07T01:30:44.219",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513416,1730943044228,"fUST",-500.0,0.00023662,2,"2024-11-07T01:30:44.228",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513417,1730943044238,"fUST",-151.0,0.00023755,7,"2024-11-07T01:30:44.238",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513418,1730943044248,"fUST",-500.0,0.00023785,2,"2024-11-07T01:30:44.248",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513419,1730943044258,"fUST",-500.0,0.00023785,2,"2024-11-07T01:30:44.258",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513420,1730943044268,"fUST",-500.0,0.00023785,2,"2024-11-07T01:30:44.268",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513421,1730943044280,"fUST",-693.31,0.00023835,2,"2024-11-07T01:30:44.280",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513422,1730943044291,"fUST",-735.56,0.00023835,2,"2024-11-07T01:30:44.291",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513423,1730943044301,"fUST",-500.0,0.00023835,2,"2024-11-07T01:30:44.301",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513424,1730943044310,"fUST",-500.0,0.00023835,2,"2024-11-07T01:30:44.310",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513425,1730943044321,"fUST",-8262.19482367,0.00023866,2,"2024-11-07T01:30:44.321",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513426,1730943044333,"fUST",-3474.32,0.00023868,2,"2024-11-07T01:30:44.333",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513427,1730943044343,"fUST",-710.41,0.00023868,2,"2024-11-07T01:30:44.343",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513428,1730943044353,"fUST",-500.0,0.00023868,2,"2024-11-07T01:30:44.353",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513429,1730943044362,"fUST",-612.48,0.00023868,2,"2024-11-07T01:30:44.362",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513430,1730943044373,"fUST",-601.40207508,0.00023868,2,"2024-11-07T01:30:44.373",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513431,1730943044382,"fUST",-500.0,0.00023868,2,"2024-11-07T01:30:44.382",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513432,1730943044392,"fUST",-6579.98,0.00023936,2,"2024-11-07T01:30:44.392",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513433,1730943044402,"fUST",-500.0,0.00023936,2,"2024-11-07T01:30:44.402",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513434,1730943044412,"fUST",-500.0,0.00023936,2,"2024-11-07T01:30:44.412",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513435,1730943044422,"fUST",-500.0,0.00023936,2,"2024-11-07T01:30:44.422",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513436,1730943044432,"fUST",-500.0,0.00023936,2,"2024-11-07T01:30:44.432",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513437,1730943044442,"fUST",-942.11,0.00023936,2,"2024-11-07T01:30:44.442",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513438,1730943044452,"fUST",-500.0,0.00023936,2,"2024-11-07T01:30:44.452",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513439,1730943044464,"fUST",-693.31,0.00024109,2,"2024-11-07T01:30:44.464",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513440,1730943044473,"fUST",-735.56,0.00024109,2,"2024-11-07T01:30:44.473",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513441,1730943044483,"fUST",-500.0,0.00024109,2,"2024-11-07T01:30:44.483",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513442,1730943044492,"fUST",-500.0,0.00024109,2,"2024-11-07T01:30:44.492",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513443,1730943044502,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.502",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513444,1730943044512,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.512",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513445,1730943044522,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.522",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513446,1730943044532,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.532",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513447,1730943044541,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.541",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513448,1730943044551,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.551",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513449,1730943044560,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.560",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513450,1730943044570,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:44.570",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513451,1730943044581,"fUST",-628.42,0.00024123,2,"2024-11-07T01:30:44.581",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513452,1730943044590,"fUST",-501.95367123,0.00024123,2,"2024-11-07T01:30:44.590",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513453,1730943044600,"fUST",-298.88583797,0.00024123,2,"2024-11-07T01:30:44.600",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513515,1730943046382,"fUST",-500.0,0.00021917,2,"2024-11-07T01:30:46.382",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513517,1730943046391,"fUST",-73.62611597,0.00022191,2,"2024-11-07T01:30:46.391",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513528,1730943046529,"fUST",-426.37388403,0.00022191,2,"2024-11-07T01:30:46.529",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513530,1730943046540,"fUST",-507.84649382,0.00022465,2,"2024-11-07T01:30:46.540",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513531,1730943046550,"fUST",-500.0,0.00022465,2,"2024-11-07T01:30:46.550",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513532,1730943046560,"fUST",-4952.29,0.00023013,2,"2024-11-07T01:30:46.560",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513533,1730943046570,"fUST",-500.0,0.00023114,2,"2024-11-07T01:30:46.570",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513534,1730943046674,"fUST",-4952.29,0.00023287,2,"2024-11-07T01:30:46.674",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513535,1730943046686,"fUST",-570.30636849,0.00023388,2,"2024-11-07T01:30:46.686",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513536,1730943046697,"fUST",-4952.29,0.00023561,2,"2024-11-07T01:30:46.697",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513537,1730943046707,"fUST",-260.72,0.00023652,3,"2024-11-07T01:30:46.707",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513538,1730943046718,"fUST",-4952.29,0.00023835,2,"2024-11-07T01:30:46.718",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513539,1730943046727,"fUST",-4952.29,0.00024109,2,"2024-11-07T01:30:46.727",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513540,1730943046737,"fUST",-247.54860959,0.00024123,2,"2024-11-07T01:30:46.737",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513541,1730943046747,"fUST",-501.70620443,0.00024123,2,"2024-11-07T01:30:46.747",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513542,1730943046757,"fUST",-500.0,0.00024123,2,"2024-11-07T01:30:46.757",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513543,1730943046768,"fUST",-3474.32,0.00024142,2,"2024-11-07T01:30:46.768",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513544,1730943046777,"fUST",-710.41,0.00024142,2,"2024-11-07T01:30:46.777",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513545,1730943046787,"fUST",-500.0,0.00024142,2,"2024-11-07T01:30:46.787",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513546,1730943046796,"fUST",-612.48,0.00024142,2,"2024-11-07T01:30:46.796",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513547,1730943046805,"fUST",-397.89257883,0.00024142,2,"2024-11-07T01:30:46.805",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513548,1730943046815,"fUST",-210.25225093,0.0002415,2,"2024-11-07T01:30:46.815",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513549,1730943046824,"fUST",-151.0,0.00024151,7,"2024-11-07T01:30:46.824",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513550,1730943046838,"fUST",-158.061433,0.00024151,7,"2024-11-07T01:30:46.838",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513551,1730943046847,"fUST",-158.061433,0.00024151,7,"2024-11-07T01:30:46.847",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513552,1730943046858,"fUST",-500.0,0.00024179,2,"2024-11-07T01:30:46.858",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513553,1730943046867,"fUST",-1522.31,0.00024179,2,"2024-11-07T01:30:46.867",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513554,1730943046877,"fUST",-508.0046926,0.00024206,2,"2024-11-07T01:30:46.877",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513555,1730943046886,"fUST",-500.0,0.00024206,2,"2024-11-07T01:30:46.886",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513556,1730943046896,"fUST",-6579.98,0.0002421,2,"2024-11-07T01:30:46.896",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513557,1730943046905,"fUST",-500.0,0.0002421,2,"2024-11-07T01:30:46.905",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513558,1730943046915,"fUST",-500.0,0.0002421,2,"2024-11-07T01:30:46.915",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513559,1730943046924,"fUST",-500.0,0.0002421,2,"2024-11-07T01:30:46.924",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513560,1730943046934,"fUST",-942.11,0.0002421,2,"2024-11-07T01:30:46.934",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513561,1730943046943,"fUST",-500.0,0.0002421,2,"2024-11-07T01:30:46.943",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513562,1730943046953,"fUST",-8262.19482367,0.00024293,2,"2024-11-07T01:30:46.953",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513563,1730943046962,"fUST",-693.31,0.00024383,2,"2024-11-07T01:30:46.962",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513564,1730943046971,"fUST",-735.56,0.00024383,2,"2024-11-07T01:30:46.971",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513565,1730943046980,"fUST",-500.0,0.00024383,2,"2024-11-07T01:30:46.980",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513566,1730943046989,"fUST",-500.0,0.00024383,2,"2024-11-07T01:30:46.989",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513567,1730943046998,"fUST",-4952.29,0.00024383,2,"2024-11-07T01:30:46.998",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513568,1730943047007,"fUST",-500.0,0.00024397,2,"2024-11-07T01:30:47.007",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513569,1730943047016,"fUST",-500.0,0.00024397,2,"2024-11-07T01:30:47.016",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513570,1730943047025,"fUST",-240.53228435,0.00024397,2,"2024-11-07T01:30:47.025",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513571,1730943047035,"fUST",-500.0,0.00024397,2,"2024-11-07T01:30:47.035",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513572,1730943047043,"fUST",-500.0,0.00024397,2,"2024-11-07T01:30:47.043",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513573,1730943047053,"fUST",-500.0,0.00024397,2,"2024-11-07T01:30:47.053",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513574,1730943047062,"fUST",-500.0,0.00024397,2,"2024-11-07T01:30:47.062",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513575,1730943047071,"fUST",-628.42,0.00024397,2,"2024-11-07T01:30:47.071",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513576,1730943047083,"fUST",-506.30693551,0.00024397,2,"2024-11-07T01:30:47.083",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513577,1730943047092,"fUST",-3474.32,0.00024416,2,"2024-11-07T01:30:47.092",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513578,1730943047101,"fUST",-710.41,0.00024416,2,"2024-11-07T01:30:47.101",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513579,1730943047111,"fUST",-500.0,0.00024416,2,"2024-11-07T01:30:47.111",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513580,1730943047120,"fUST",-612.48,0.00024416,2,"2024-11-07T01:30:47.120",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513581,1730943047129,"fUST",-8262.19482367,0.00024424,2,"2024-11-07T01:30:47.129",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513582,1730943047139,"fUST",-500.0,0.00024453,2,"2024-11-07T01:30:47.139",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513583,1730943047148,"fUST",-1522.31,0.00024453,2,"2024-11-07T01:30:47.148",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513584,1730943047157,"fUST",-6579.98,0.00024484,2,"2024-11-07T01:30:47.157",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513585,1730943047167,"fUST",-500.0,0.00024484,2,"2024-11-07T01:30:47.167",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513586,1730943047176,"fUST",-500.0,0.00024484,2,"2024-11-07T01:30:47.176",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513587,1730943047186,"fUST",-500.0,0.00024484,2,"2024-11-07T01:30:47.186",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513588,1730943047196,"fUST",-942.11,0.00024484,2,"2024-11-07T01:30:47.196",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513589,1730943047205,"fUST",-469.85103562,0.00024484,2,"2024-11-07T01:30:47.205",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513590,1730943047215,"fUST",-500.0,0.00024563,2,"2024-11-07T01:30:47.215",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513591,1730943047224,"fUST",-231.28446534,0.00024563,2,"2024-11-07T01:30:47.224",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513592,1730943047234,"fUST",-350.23126577,0.00024563,2,"2024-11-07T01:30:47.234",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513593,1730943047243,"fUST",-525.83770126,0.00024563,2,"2024-11-07T01:30:47.243",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513594,1730943047253,"fUST",-502.71463981,0.00024563,2,"2024-11-07T01:30:47.253",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513595,1730943047262,"fUST",-503.71497699,0.00024563,2,"2024-11-07T01:30:47.262",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513596,1730943047272,"fUST",-500.0,0.00024563,2,"2024-11-07T01:30:47.272",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513597,1730943047286,"fUST",-500.0,0.00024563,2,"2024-11-07T01:30:47.286",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513598,1730943047295,"fUST",-501.00627428,0.00024563,2,"2024-11-07T01:30:47.295",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513599,1730943047304,"fUST",-550.31370914,0.00024563,2,"2024-11-07T01:30:47.304",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513600,1730943047313,"fUST",-502.22780148,0.00024563,2,"2024-11-07T01:30:47.313",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513601,1730943047323,"fUST",-514.06243271,0.00024563,2,"2024-11-07T01:30:47.323",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513602,1730943047335,"fUST",-505.00073285,0.00024563,2,"2024-11-07T01:30:47.335",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513603,1730943047344,"fUST",-512.88,0.00024563,2,"2024-11-07T01:30:47.344",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513604,1730943047353,"fUST",-500.0,0.00024563,2,"2024-11-07T01:30:47.353",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513605,1730943047365,"fUST",-500.0,0.00024563,2,"2024-11-07T01:30:47.365",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513606,1730943047375,"fUST",-501.20764664,0.00024563,2,"2024-11-07T01:30:47.375",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513607,1730943047385,"fUST",-500.0,0.00024563,2,"2024-11-07T01:30:47.385",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513608,1730943047394,"fUST",-500.0,0.00024657,2,"2024-11-07T01:30:47.394",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513609,1730943047403,"fUST",-511.99255708,0.00024657,2,"2024-11-07T01:30:47.403",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513610,1730943047413,"fUST",-693.31,0.00024657,2,"2024-11-07T01:30:47.413",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513611,1730943047422,"fUST",-735.56,0.00024657,2,"2024-11-07T01:30:47.422",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513612,1730943047431,"fUST",-150.41580611,0.00024657,2,"2024-11-07T01:30:47.431",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513613,1730943047440,"fUST",-500.0,0.00024657,2,"2024-11-07T01:30:47.440",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513614,1730943047450,"fUST",-4952.29,0.00024657,2,"2024-11-07T01:30:47.450",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513615,1730943047459,"fUST",-500.0,0.00024658,2,"2024-11-07T01:30:47.459",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513616,1730943047469,"fUST",-277.3058375,0.00024658,2,"2024-11-07T01:30:47.469",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513617,1730943047479,"fUST",-1268.24,0.00024661,10,"2024-11-07T01:30:47.479",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513618,1730943047488,"fUST",-8262.19482367,0.00024663,2,"2024-11-07T01:30:47.488",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513619,1730943047497,"fUST",-500.0,0.00024671,2,"2024-11-07T01:30:47.497",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513620,1730943047507,"fUST",-500.0,0.00024671,2,"2024-11-07T01:30:47.507",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513621,1730943047516,"fUST",-500.0,0.00024671,2,"2024-11-07T01:30:47.516",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513622,1730943047526,"fUST",-324.88143768,0.00024671,2,"2024-11-07T01:30:47.526",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513623,1730943047535,"fUST",-500.0,0.00024671,2,"2024-11-07T01:30:47.535",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513624,1730943047544,"fUST",-500.0,0.00024671,2,"2024-11-07T01:30:47.544",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513625,1730943047555,"fUST",-628.42,0.00024671,2,"2024-11-07T01:30:47.555",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513626,1730943047564,"fUST",-151.0,0.00024676,7,"2024-11-07T01:30:47.564",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513627,1730943047573,"fUST",-158.061433,0.00024676,7,"2024-11-07T01:30:47.573",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513628,1730943047586,"fUST",-158.061433,0.00024676,7,"2024-11-07T01:30:47.586",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513629,1730943047598,"fUST",-3474.32,0.0002469,2,"2024-11-07T01:30:47.598",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513630,1730943047607,"fUST",-710.41,0.0002469,2,"2024-11-07T01:30:47.607",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513631,1730943047616,"fUST",-500.0,0.0002469,2,"2024-11-07T01:30:47.616",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513632,1730943047625,"fUST",-612.48,0.0002469,2,"2024-11-07T01:30:47.625",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513633,1730943047634,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.634",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513634,1730943047643,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.643",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513635,1730943047653,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.653",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513636,1730943047663,"fUST",-503.91404979,0.00024721,2,"2024-11-07T01:30:47.663",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513637,1730943047672,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.672",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513638,1730943047681,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.681",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513639,1730943047691,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.691",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513640,1730943047701,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.701",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513641,1730943047710,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.710",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513642,1730943047720,"fUST",-630.18,0.00024721,2,"2024-11-07T01:30:47.720",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513643,1730943047729,"fUST",-500.0,0.00024721,2,"2024-11-07T01:30:47.729",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513644,1730943047738,"fUST",-503.17028996,0.00024721,2,"2024-11-07T01:30:47.738",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513645,1730943047747,"fUST",-500.0,0.00024727,2,"2024-11-07T01:30:47.747",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513646,1730943047756,"fUST",-1522.31,0.00024727,2,"2024-11-07T01:30:47.756",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513647,1730943047766,"fUST",-6579.98,0.00024758,2,"2024-11-07T01:30:47.766",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513648,1730943047775,"fUST",-500.0,0.00024758,2,"2024-11-07T01:30:47.775",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513649,1730943047785,"fUST",-500.0,0.00024758,2,"2024-11-07T01:30:47.785",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513650,1730943047795,"fUST",-500.0,0.00024758,2,"2024-11-07T01:30:47.795",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513651,1730943047804,"fUST",-942.11,0.00024758,2,"2024-11-07T01:30:47.804",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513652,1730943047813,"fUST",-587.0,0.00024775,2,"2024-11-07T01:30:47.813",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513653,1730943047824,"fUST",-500.0,0.00024837,2,"2024-11-07T01:30:47.824",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513654,1730943047837,"fUST",-500.0,0.00024837,2,"2024-11-07T01:30:47.837",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513655,1730943047847,"fUST",-500.0,0.00024837,2,"2024-11-07T01:30:47.847",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513656,1730943047856,"fUST",-500.0,0.00024931,2,"2024-11-07T01:30:47.856",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513657,1730943047865,"fUST",-693.31,0.00024931,2,"2024-11-07T01:30:47.865",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513658,1730943047874,"fUST",-735.56,0.00024931,2,"2024-11-07T01:30:47.874",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513659,1730943047884,"fUST",-500.0,0.00024931,2,"2024-11-07T01:30:47.884",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513660,1730943047894,"fUST",-4952.29,0.00024931,2,"2024-11-07T01:30:47.894",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513661,1730943047904,"fUST",-500.0,0.00024945,2,"2024-11-07T01:30:47.904",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513662,1730943047914,"fUST",-210.37815317,0.00024945,2,"2024-11-07T01:30:47.914",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513663,1730943047923,"fUST",-500.0,0.00024945,2,"2024-11-07T01:30:47.923",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513664,1730943047933,"fUST",-500.0,0.00024945,2,"2024-11-07T01:30:47.933",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513665,1730943047942,"fUST",-500.0,0.00024945,2,"2024-11-07T01:30:47.942",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513666,1730943047951,"fUST",-628.42,0.00024945,2,"2024-11-07T01:30:47.951",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513667,1730943047961,"fUST",-3474.32,0.00024964,2,"2024-11-07T01:30:47.961",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513668,1730943047970,"fUST",-710.41,0.00024964,2,"2024-11-07T01:30:47.970",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513669,1730943047980,"fUST",-500.0,0.00024964,2,"2024-11-07T01:30:47.980",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513670,1730943047989,"fUST",-612.48,0.00024964,2,"2024-11-07T01:30:47.989",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513671,1730943047998,"fUST",-500.0,0.00024995,2,"2024-11-07T01:30:47.998",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513672,1730943048008,"fUST",-500.0,0.00024995,2,"2024-11-07T01:30:48.008",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513673,1730943048017,"fUST",-500.0,0.00024995,2,"2024-11-07T01:30:48.017",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513674,1730943048026,"fUST",-366.11733526,0.00024995,2,"2024-11-07T01:30:48.026",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513675,1730943048036,"fUST",-500.0,0.00024995,2,"2024-11-07T01:30:48.036",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513676,1730943048046,"fUST",-482.44817967,0.00024995,2,"2024-11-07T01:30:48.046",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513677,1730943048055,"fUST",-12617.71280587,0.00025,2,"2024-11-07T01:30:48.055",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513678,1730943048065,"fUST",-18595.36,0.00025,14,"2024-11-07T01:30:48.065",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513679,1730943048074,"fUST",-382.67,0.00025,14,"2024-11-07T01:30:48.074",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513680,1730943048086,"fUST",-500.0,0.00025001,2,"2024-11-07T01:30:48.086",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513681,1730943048096,"fUST",-1522.31,0.00025001,2,"2024-11-07T01:30:48.096",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513682,1730943048106,"fUST",-521.44,0.00025022,3,"2024-11-07T01:30:48.106",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513683,1730943048116,"fUST",-6579.98,0.00025032,2,"2024-11-07T01:30:48.116",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513684,1730943048125,"fUST",-500.0,0.00025032,2,"2024-11-07T01:30:48.125",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513685,1730943048135,"fUST",-500.0,0.00025032,2,"2024-11-07T01:30:48.135",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513686,1730943048144,"fUST",-500.0,0.00025032,2,"2024-11-07T01:30:48.144",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513687,1730943048153,"fUST",-942.11,0.00025032,2,"2024-11-07T01:30:48.153",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513688,1730943048162,"fUST",-210.25225093,0.0002508,2,"2024-11-07T01:30:48.162",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513689,1730943048172,"fUST",-5318.15845652,0.0002509,2,"2024-11-07T01:30:48.172",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513690,1730943048182,"fUST",-500.0,0.00025111,2,"2024-11-07T01:30:48.182",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513691,1730943048191,"fUST",-500.0,0.00025111,2,"2024-11-07T01:30:48.191",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513692,1730943048200,"fUST",-308.80746148,0.00025155,2,"2024-11-07T01:30:48.200",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513693,1730943048210,"fUST",-1000.0,0.00025155,2,"2024-11-07T01:30:48.210",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513694,1730943048218,"fUST",-253.292176,0.00025184,2,"2024-11-07T01:30:48.218",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513695,1730943048228,"fUST",-8262.19482367,0.00025193,2,"2024-11-07T01:30:48.228",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513696,1730943048237,"fUST",-693.31,0.00025205,2,"2024-11-07T01:30:48.237",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513697,1730943048246,"fUST",-735.56,0.00025205,2,"2024-11-07T01:30:48.246",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513698,1730943048255,"fUST",-500.0,0.00025205,2,"2024-11-07T01:30:48.255",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513699,1730943048264,"fUST",-4952.29,0.00025205,2,"2024-11-07T01:30:48.264",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513700,1730943048273,"fUST",-500.0,0.00025219,2,"2024-11-07T01:30:48.273",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513701,1730943048282,"fUST",-500.0,0.00025219,2,"2024-11-07T01:30:48.282",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513702,1730943048292,"fUST",-500.0,0.00025219,2,"2024-11-07T01:30:48.292",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513703,1730943048304,"fUST",-500.0,0.00025219,2,"2024-11-07T01:30:48.304",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513704,1730943048314,"fUST",-628.42,0.00025219,2,"2024-11-07T01:30:48.314",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513705,1730943048323,"fUST",-151.0,0.00025219,7,"2024-11-07T01:30:48.323",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513706,1730943048336,"fUST",-158.061433,0.00025219,7,"2024-11-07T01:30:48.336",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513707,1730943048345,"fUST",-158.061433,0.00025219,7,"2024-11-07T01:30:48.345",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513708,1730943048354,"fUST",-3474.32,0.00025238,2,"2024-11-07T01:30:48.354",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513709,1730943048363,"fUST",-710.41,0.00025238,2,"2024-11-07T01:30:48.363",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513710,1730943048373,"fUST",-500.0,0.00025238,2,"2024-11-07T01:30:48.373",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513711,1730943048383,"fUST",-612.48,0.00025238,2,"2024-11-07T01:30:48.383",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513712,1730943048393,"fUST",-8262.19482367,0.00025247,2,"2024-11-07T01:30:48.393",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513713,1730943048402,"fUST",-500.0,0.00025269,2,"2024-11-07T01:30:48.402",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513714,1730943048412,"fUST",-500.0,0.00025269,2,"2024-11-07T01:30:48.412",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513715,1730943048421,"fUST",-500.0,0.00025269,2,"2024-11-07T01:30:48.421",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513716,1730943048430,"fUST",-500.0,0.00025269,2,"2024-11-07T01:30:48.430",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513717,1730943048439,"fUST",-500.0,0.00025275,2,"2024-11-07T01:30:48.439",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513718,1730943048448,"fUST",-1522.31,0.00025275,2,"2024-11-07T01:30:48.448",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513719,1730943048458,"fUST",-6579.98,0.00025306,2,"2024-11-07T01:30:48.458",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513720,1730943048467,"fUST",-500.0,0.00025306,2,"2024-11-07T01:30:48.467",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513721,1730943048476,"fUST",-500.0,0.00025306,2,"2024-11-07T01:30:48.476",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513722,1730943048485,"fUST",-500.0,0.00025306,2,"2024-11-07T01:30:48.485",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513723,1730943048495,"fUST",-942.11,0.00025306,2,"2024-11-07T01:30:48.495",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513724,1730943048504,"fUST",-500.0,0.00025385,2,"2024-11-07T01:30:48.504",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513725,1730943048513,"fUST",-500.0,0.00025385,2,"2024-11-07T01:30:48.513",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513726,1730943048523,"fUST",-693.31,0.00025479,2,"2024-11-07T01:30:48.523",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513727,1730943048532,"fUST",-735.56,0.00025479,2,"2024-11-07T01:30:48.532",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513728,1730943048541,"fUST",-264.37105085,0.00025479,2,"2024-11-07T01:30:48.541",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513729,1730943048550,"fUST",-500.0,0.00025493,2,"2024-11-07T01:30:48.550",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513730,1730943048560,"fUST",-500.0,0.00025493,2,"2024-11-07T01:30:48.560",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513731,1730943048570,"fUST",-500.0,0.00025493,2,"2024-11-07T01:30:48.570",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513732,1730943048581,"fUST",-500.0,0.00025493,2,"2024-11-07T01:30:48.581",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513733,1730943048590,"fUST",-628.42,0.00025493,2,"2024-11-07T01:30:48.590",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513734,1730943048600,"fUST",-3474.32,0.00025512,2,"2024-11-07T01:30:48.600",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513735,1730943048609,"fUST",-710.41,0.00025512,2,"2024-11-07T01:30:48.609",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513736,1730943048618,"fUST",-500.0,0.00025512,2,"2024-11-07T01:30:48.618",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513737,1730943048628,"fUST",-612.48,0.00025512,2,"2024-11-07T01:30:48.628",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513738,1730943048637,"fUST",-500.0,0.00025543,2,"2024-11-07T01:30:48.637",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513739,1730943048646,"fUST",-608.386858,0.00025543,2,"2024-11-07T01:30:48.646",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513740,1730943048655,"fUST",-500.0,0.00025549,2,"2024-11-07T01:30:48.655",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513741,1730943048665,"fUST",-1522.31,0.00025549,2,"2024-11-07T01:30:48.665",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513742,1730943048674,"fUST",-1000.0,0.00025575,2,"2024-11-07T01:30:48.674",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513743,1730943048683,"fUST",-6579.98,0.0002558,2,"2024-11-07T01:30:48.683",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513744,1730943048692,"fUST",-500.0,0.0002558,2,"2024-11-07T01:30:48.692",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513745,1730943048701,"fUST",-575.37,0.0002558,2,"2024-11-07T01:30:48.701",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513746,1730943048711,"fUST",-500.0,0.0002558,2,"2024-11-07T01:30:48.711",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513747,1730943048720,"fUST",-942.11,0.0002558,2,"2024-11-07T01:30:48.720",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513748,1730943048729,"fUST",-8262.19482367,0.00025612,2,"2024-11-07T01:30:48.729",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513749,1730943048738,"fUST",-500.0,0.00025659,2,"2024-11-07T01:30:48.738",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513750,1730943048748,"fUST",-166.86486162,0.00025659,2,"2024-11-07T01:30:48.748",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513751,1730943048757,"fUST",-693.31,0.00025753,2,"2024-11-07T01:30:48.757",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513752,1730943048766,"fUST",-735.56,0.00025753,2,"2024-11-07T01:30:48.766",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513753,1730943048776,"fUST",-500.0,0.00025767,2,"2024-11-07T01:30:48.776",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513754,1730943048785,"fUST",-500.0,0.00025767,2,"2024-11-07T01:30:48.785",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513755,1730943048795,"fUST",-500.0,0.00025767,2,"2024-11-07T01:30:48.795",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513756,1730943048804,"fUST",-500.0,0.00025767,2,"2024-11-07T01:30:48.804",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513757,1730943048814,"fUST",-628.42,0.00025767,2,"2024-11-07T01:30:48.814",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513758,1730943048823,"fUST",-151.0,0.00025767,7,"2024-11-07T01:30:48.823",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513759,1730943048834,"fUST",-158.061433,0.00025767,7,"2024-11-07T01:30:48.834",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513760,1730943048843,"fUST",-158.061433,0.00025767,7,"2024-11-07T01:30:48.843",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513761,1730943048852,"fUST",-8262.19482367,0.00025785,2,"2024-11-07T01:30:48.852",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513762,1730943048862,"fUST",-3474.32,0.00025786,2,"2024-11-07T01:30:48.862",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513763,1730943048870,"fUST",-710.41,0.00025786,2,"2024-11-07T01:30:48.870",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513764,1730943048880,"fUST",-500.0,0.00025786,2,"2024-11-07T01:30:48.880",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513765,1730943048890,"fUST",-612.48,0.00025786,2,"2024-11-07T01:30:48.890",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513766,1730943048979,"fUST",-500.0,0.00025817,2,"2024-11-07T01:30:48.979",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513767,1730943048988,"fUST",-500.0,0.00025823,2,"2024-11-07T01:30:48.988",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513768,1730943048998,"fUST",-1522.31,0.00025823,2,"2024-11-07T01:30:48.998",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513769,1730943049008,"fUST",-6579.98,0.00025854,2,"2024-11-07T01:30:49.008",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513770,1730943049017,"fUST",-500.0,0.00025854,2,"2024-11-07T01:30:49.017",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513771,1730943049027,"fUST",-500.0,0.00025854,2,"2024-11-07T01:30:49.027",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513772,1730943049036,"fUST",-942.11,0.00025854,2,"2024-11-07T01:30:49.036",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513773,1730943049045,"fUST",-500.0,0.00025933,2,"2024-11-07T01:30:49.045",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513774,1730943049054,"fUST",-210.25225093,0.00026009,2,"2024-11-07T01:30:49.054",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513775,1730943049063,"fUST",-155.049136,0.00026027,7,"2024-11-07T01:30:49.063",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513776,1730943049072,"fUST",-151.0,0.00026027,7,"2024-11-07T01:30:49.072",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513777,1730943049083,"fUST",-151.0,0.00026027,7,"2024-11-07T01:30:49.083",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513778,1730943049093,"fUST",-693.31,0.00026027,2,"2024-11-07T01:30:49.093",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513779,1730943049102,"fUST",-735.56,0.00026027,2,"2024-11-07T01:30:49.102",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513780,1730943049112,"fUST",-500.0,0.00026041,2,"2024-11-07T01:30:49.112",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513781,1730943049121,"fUST",-500.0,0.00026041,2,"2024-11-07T01:30:49.121",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513782,1730943049131,"fUST",-500.0,0.00026041,2,"2024-11-07T01:30:49.131",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513783,1730943049141,"fUST",-500.0,0.00026041,2,"2024-11-07T01:30:49.141",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513784,1730943049150,"fUST",-628.42,0.00026041,2,"2024-11-07T01:30:49.150",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513785,1730943049159,"fUST",-3474.32,0.0002606,2,"2024-11-07T01:30:49.159",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513786,1730943049168,"fUST",-710.41,0.0002606,2,"2024-11-07T01:30:49.168",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513787,1730943049178,"fUST",-500.0,0.0002606,2,"2024-11-07T01:30:49.178",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513788,1730943049187,"fUST",-612.48,0.0002606,2,"2024-11-07T01:30:49.187",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513789,1730943049196,"fUST",-502.28211053,0.00026079,2,"2024-11-07T01:30:49.196",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513790,1730943049206,"fUST",-503.47938038,0.00026079,2,"2024-11-07T01:30:49.206",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513791,1730943049216,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.216",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513792,1730943049225,"fUST",-604.76,0.00026079,2,"2024-11-07T01:30:49.225",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513793,1730943049234,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.234",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513794,1730943049244,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.244",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513795,1730943049253,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.253",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513796,1730943049263,"fUST",-618.98616778,0.00026079,2,"2024-11-07T01:30:49.263",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513797,1730943049274,"fUST",-501.03484354,0.00026079,2,"2024-11-07T01:30:49.274",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513798,1730943049284,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.284",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513799,1730943049295,"fUST",-505.58408119,0.00026079,2,"2024-11-07T01:30:49.295",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513800,1730943049308,"fUST",-507.06489251,0.00026079,2,"2024-11-07T01:30:49.308",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513801,1730943049318,"fUST",-502.36314886,0.00026079,2,"2024-11-07T01:30:49.318",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513802,1730943049329,"fUST",-503.19414435,0.00026079,2,"2024-11-07T01:30:49.329",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513803,1730943049340,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.340",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513804,1730943049350,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.350",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513805,1730943049359,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.359",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513806,1730943049369,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.369",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513807,1730943049379,"fUST",-540.01,0.00026079,2,"2024-11-07T01:30:49.379",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513808,1730943049389,"fUST",-504.54564885,0.00026079,2,"2024-11-07T01:30:49.389",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513809,1730943049399,"fUST",-500.82308395,0.00026079,2,"2024-11-07T01:30:49.399",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513810,1730943049409,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.409",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513811,1730943049418,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.418",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513812,1730943049428,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.428",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513813,1730943049438,"fUST",-502.71976538,0.00026079,2,"2024-11-07T01:30:49.438",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513814,1730943049447,"fUST",-1635.99,0.00026079,2,"2024-11-07T01:30:49.447",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513815,1730943049458,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.458",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513816,1730943049467,"fUST",-523.57950383,0.00026079,2,"2024-11-07T01:30:49.467",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513817,1730943049477,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.477",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513818,1730943049487,"fUST",-500.0,0.00026079,2,"2024-11-07T01:30:49.487",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513819,1730943049496,"fUST",-504.94192636,0.00026079,2,"2024-11-07T01:30:49.496",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513820,1730943049506,"fUST",-515.91111743,0.00026079,2,"2024-11-07T01:30:49.506",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513821,1730943049515,"fUST",-509.37322377,0.00026079,2,"2024-11-07T01:30:49.515",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513822,1730943049525,"fUST",-506.89949458,0.00026079,2,"2024-11-07T01:30:49.525",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513823,1730943049535,"fUST",-241.94287423,0.00026079,2,"2024-11-07T01:30:49.535",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513824,1730943049544,"fUST",-531.18029616,0.00026079,2,"2024-11-07T01:30:49.544",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513825,1730943049553,"fUST",-319.3600458,0.00026091,2,"2024-11-07T01:30:49.553",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513826,1730943049562,"fUST",-500.0,0.00026097,2,"2024-11-07T01:30:49.562",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513827,1730943049572,"fUST",-1522.31,0.00026097,2,"2024-11-07T01:30:49.572",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513828,1730943049584,"fUST",-6579.98,0.00026128,2,"2024-11-07T01:30:49.584",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513829,1730943049593,"fUST",-500.0,0.00026128,2,"2024-11-07T01:30:49.593",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513830,1730943049602,"fUST",-500.0,0.00026128,2,"2024-11-07T01:30:49.602",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513831,1730943049612,"fUST",-942.11,0.00026128,2,"2024-11-07T01:30:49.612",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513832,1730943049622,"fUST",-158.061433,0.00026171,7,"2024-11-07T01:30:49.622",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513833,1730943049632,"fUST",-158.061433,0.00026171,7,"2024-11-07T01:30:49.632",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513834,1730943049641,"fUST",-500.0,0.00026207,2,"2024-11-07T01:30:49.641",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513835,1730943049650,"fUST",-8262.19482367,0.00026251,2,"2024-11-07T01:30:49.650",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513836,1730943049660,"fUST",-522.48846279,0.00026265,2,"2024-11-07T01:30:49.660",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513837,1730943049669,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.669",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513838,1730943049678,"fUST",-535.85,0.00026265,2,"2024-11-07T01:30:49.678",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513839,1730943049687,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.687",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513840,1730943049697,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.697",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513841,1730943049705,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.705",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513842,1730943049715,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.715",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513843,1730943049724,"fUST",-666.12,0.00026265,2,"2024-11-07T01:30:49.724",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513844,1730943049733,"fUST",-506.94783088,0.00026265,2,"2024-11-07T01:30:49.733",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513845,1730943049744,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.744",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513846,1730943049754,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.754",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513847,1730943049765,"fUST",-1237.65,0.00026265,2,"2024-11-07T01:30:49.765",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513848,1730943049774,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.774",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513849,1730943049783,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.783",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513850,1730943049792,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.792",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513851,1730943049801,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.801",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513852,1730943049810,"fUST",-597.65792378,0.00026265,2,"2024-11-07T01:30:49.810",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513853,1730943049820,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.820",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513854,1730943049829,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.829",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513855,1730943049840,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.840",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513856,1730943049850,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.850",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513857,1730943049860,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.860",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513858,1730943049869,"fUST",-506.19708837,0.00026265,2,"2024-11-07T01:30:49.869",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513859,1730943049878,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.878",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513860,1730943049888,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.888",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513861,1730943049897,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.897",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513862,1730943049908,"fUST",-506.21018053,0.00026265,2,"2024-11-07T01:30:49.908",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513863,1730943049919,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.919",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513864,1730943049928,"fUST",-500.0,0.00026265,2,"2024-11-07T01:30:49.928",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513865,1730943049937,"fUST",-487.15238925,0.00026265,2,"2024-11-07T01:30:49.937",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513866,1730943049946,"fUST",-18595.36,0.000263,14,"2024-11-07T01:30:49.946",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513867,1730943049955,"fUST",-382.67,0.000263,14,"2024-11-07T01:30:49.955",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513868,1730943049964,"fUST",-693.31,0.00026301,2,"2024-11-07T01:30:49.964",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513869,1730943049973,"fUST",-735.56,0.00026301,2,"2024-11-07T01:30:49.973",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513870,1730943049982,"fUST",-500.0,0.00026315,2,"2024-11-07T01:30:49.982",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513871,1730943049992,"fUST",-500.0,0.00026315,2,"2024-11-07T01:30:49.992",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513872,1730943050001,"fUST",-500.0,0.00026315,2,"2024-11-07T01:30:50.001",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513873,1730943050011,"fUST",-628.42,0.00026315,2,"2024-11-07T01:30:50.011",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513874,1730943050020,"fUST",-3474.32,0.00026334,2,"2024-11-07T01:30:50.020",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513875,1730943050029,"fUST",-710.41,0.00026334,2,"2024-11-07T01:30:50.029",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513876,1730943050038,"fUST",-500.0,0.00026334,2,"2024-11-07T01:30:50.038",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513877,1730943050047,"fUST",-612.48,0.00026334,2,"2024-11-07T01:30:50.047",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513878,1730943050056,"fUST",-207.83,0.00026353,2,"2024-11-07T01:30:50.056",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513879,1730943050066,"fUST",-1635.99,0.00026353,2,"2024-11-07T01:30:50.066",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513880,1730943050075,"fUST",-500.0,0.00026353,2,"2024-11-07T01:30:50.075",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513881,1730943050085,"fUST",-259.64,0.00026353,2,"2024-11-07T01:30:50.085",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513882,1730943050095,"fUST",-500.0,0.00026371,2,"2024-11-07T01:30:50.095",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513883,1730943050104,"fUST",-1522.31,0.00026371,2,"2024-11-07T01:30:50.104",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513884,1730943050114,"fUST",-6579.98,0.00026402,2,"2024-11-07T01:30:50.114",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513885,1730943050124,"fUST",-500.0,0.00026402,2,"2024-11-07T01:30:50.124",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513886,1730943050134,"fUST",-500.0,0.00026402,2,"2024-11-07T01:30:50.134",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513887,1730943050143,"fUST",-942.11,0.00026402,2,"2024-11-07T01:30:50.143",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513888,1730943050153,"fUST",-500.0,0.00026481,2,"2024-11-07T01:30:50.153",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513889,1730943050162,"fUST",-8262.19482367,0.00026506,2,"2024-11-07T01:30:50.162",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513890,1730943050171,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.171",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513891,1730943050180,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.180",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513892,1730943050189,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.189",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513893,1730943050199,"fUST",-666.12,0.00026539,2,"2024-11-07T01:30:50.199",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513894,1730943050209,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.209",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513895,1730943050218,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.218",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513896,1730943050227,"fUST",-1237.65,0.00026539,2,"2024-11-07T01:30:50.227",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513897,1730943050237,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.237",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513898,1730943050246,"fUST",-598.31,0.00026539,2,"2024-11-07T01:30:50.246",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513899,1730943050255,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.255",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513900,1730943050264,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.264",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513901,1730943050274,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.274",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513902,1730943050286,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.286",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513903,1730943050295,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.295",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513904,1730943050305,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.305",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513905,1730943050314,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.314",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513906,1730943050324,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.324",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513907,1730943050335,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.335",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513908,1730943050344,"fUST",-500.0,0.00026539,2,"2024-11-07T01:30:50.344",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513909,1730943050353,"fUST",-152.75393887,0.00026539,2,"2024-11-07T01:30:50.353",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513910,1730943050362,"fUST",-162.24666009,0.00026539,2,"2024-11-07T01:30:50.362",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513911,1730943050373,"fUST",-693.31,0.00026575,2,"2024-11-07T01:30:50.373",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513912,1730943050382,"fUST",-735.56,0.00026575,2,"2024-11-07T01:30:50.382",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513913,1730943050391,"fUST",-500.0,0.00026589,2,"2024-11-07T01:30:50.391",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513914,1730943050401,"fUST",-500.0,0.00026589,2,"2024-11-07T01:30:50.401",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513915,1730943050410,"fUST",-500.0,0.00026589,2,"2024-11-07T01:30:50.410",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513916,1730943050419,"fUST",-628.42,0.00026589,2,"2024-11-07T01:30:50.419",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513917,1730943050428,"fUST",-3474.32,0.00026608,2,"2024-11-07T01:30:50.428",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513918,1730943050438,"fUST",-710.41,0.00026608,2,"2024-11-07T01:30:50.438",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513919,1730943050447,"fUST",-158.061433,0.00026608,7,"2024-11-07T01:30:50.447",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513920,1730943050456,"fUST",-158.061433,0.00026608,7,"2024-11-07T01:30:50.456",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513921,1730943050467,"fUST",-500.0,0.00026608,2,"2024-11-07T01:30:50.467",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513922,1730943050476,"fUST",-612.48,0.00026608,2,"2024-11-07T01:30:50.476",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513923,1730943050485,"fUST",-1635.99,0.00026627,2,"2024-11-07T01:30:50.485",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513924,1730943050494,"fUST",-500.0,0.00026627,2,"2024-11-07T01:30:50.494",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513925,1730943050503,"fUST",-3773.39917829,0.00026627,2,"2024-11-07T01:30:50.503",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513926,1730943050545,"fUST",-539.06967953,0.00022739,2,"2024-11-07T01:30:50.545",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513927,1730943050554,"fUST",-2885.90845537,0.00025479,2,"2024-11-07T01:30:50.554",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513928,1730943142029,"fUST",164.915281,0.00013973,2,"2024-11-07T01:32:22.029",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513930,1730943232787,"fUST",286.4,0.00032629,120,"2024-11-07T01:33:52.787",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513935,1730943340704,"fUST",1926.92979451,0.00032601,120,"2024-11-07T01:35:40.704",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513936,1730943395260,"fUST",1169.27083333,0.0002083,2,"2024-11-07T01:36:35.260",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513949,1730943660649,"fUST",200.6059589,0.00020588,2,"2024-11-07T01:41:00.649",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513950,1730943799370,"fUST",163.599838,0.00013973,2,"2024-11-07T01:43:19.370",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513953,1730943900867,"fUST",1562.364809,0.00020391,2,"2024-11-07T01:45:00.867",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513954,1730943924693,"fUST",444.155285,0.00019957,2,"2024-11-07T01:45:24.693",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513955,1730943958949,"fUST",5772.2460145,0.00019984,2,"2024-11-07T01:45:58.949",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341513956,1730944006327,"fUST",1169.27083333,0.0002083,2,"2024-11-07T01:46:46.327",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514012,1730944203138,"fUST",1000.0,0.00032592,30,"2024-11-07T01:50:03.138",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514033,1730944232471,"fUST",-500.0,0.00020915,2,"2024-11-07T01:50:32.471",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514034,1730944232481,"fUST",-169.150049,0.00020916,2,"2024-11-07T01:50:32.481",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514035,1730944232490,"fUST",-93.30176266,0.00020998,2,"2024-11-07T01:50:32.490",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514039,1730944238755,"fUST",-206.69823734,0.00020998,2,"2024-11-07T01:50:38.755",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514040,1730944238765,"fUST",-29287.47766304,0.00020998,2,"2024-11-07T01:50:38.765",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514041,1730944238780,"fUST",-4008.4854774,0.00020999,2,"2024-11-07T01:50:38.780",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514042,1730944238789,"fUST",-1962.72,0.00021,2,"2024-11-07T01:50:38.789",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514043,1730944238799,"fUST",-500.0,0.0002102,2,"2024-11-07T01:50:38.799",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514044,1730944238807,"fUST",-169.150049,0.0002102,2,"2024-11-07T01:50:38.807",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514045,1730944238817,"fUST",-657.77217563,0.00021076,2,"2024-11-07T01:50:38.817",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514046,1730944238826,"fUST",-1562.364809,0.00021076,2,"2024-11-07T01:50:38.826",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514047,1730944238836,"fUST",-176.6595,0.00021708,2,"2024-11-07T01:50:38.836",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514048,1730944238845,"fUST",-1562.364809,0.00021761,2,"2024-11-07T01:50:38.845",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514049,1730944238854,"fUST",-1000.0,0.00021807,2,"2024-11-07T01:50:38.854",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514050,1730944238863,"fUST",-232.95339406,0.00021817,2,"2024-11-07T01:50:38.863",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514051,1730944238874,"fUST",-500.0,0.00021906,2,"2024-11-07T01:50:38.874",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514052,1730944238883,"fUST",-312.28350884,0.00021906,2,"2024-11-07T01:50:38.883",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514053,1730944238892,"fUST",-300.0,0.00021906,2,"2024-11-07T01:50:38.892",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514054,1730944238902,"fUST",-500.0,0.00021906,2,"2024-11-07T01:50:38.902",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514055,1730944238912,"fUST",-462.51556252,0.00021906,2,"2024-11-07T01:50:38.912",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514056,1730944238921,"fUST",-192.11376293,0.00021906,2,"2024-11-07T01:50:38.921",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514057,1730944238930,"fUST",-500.0,0.00021906,2,"2024-11-07T01:50:38.930",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514058,1730944238940,"fUST",-782.16,0.00021907,3,"2024-11-07T01:50:38.940",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514059,1730944238950,"fUST",-187.44606906,0.00021916,2,"2024-11-07T01:50:38.950",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514060,1730944238960,"fUST",-170.76163314,0.00021916,2,"2024-11-07T01:50:38.960",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514061,1730944238969,"fUST",-571.16496628,0.00021916,2,"2024-11-07T01:50:38.969",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514062,1730944238978,"fUST",-363.80931632,0.00021916,2,"2024-11-07T01:50:38.978",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514063,1730944238987,"fUST",-527.23955484,0.00021917,2,"2024-11-07T01:50:38.987",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514064,1730944238996,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:38.996",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514065,1730944239004,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.004",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514066,1730944239013,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.013",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514068,1730944239026,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.026",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514070,1730944239035,"fUST",-507.01315093,0.00021917,2,"2024-11-07T01:50:39.035",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514072,1730944239044,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.044",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514073,1730944239053,"fUST",-503.40117957,0.00021917,2,"2024-11-07T01:50:39.053",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514075,1730944239063,"fUST",-518.17741407,0.00021917,2,"2024-11-07T01:50:39.063",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514077,1730944239072,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.072",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514079,1730944239081,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.081",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514080,1730944239090,"fUST",-502.46714549,0.00021917,2,"2024-11-07T01:50:39.090",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514081,1730944239099,"fUST",-511.95555843,0.00021917,2,"2024-11-07T01:50:39.099",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514082,1730944239109,"fUST",-501.90690518,0.00021917,2,"2024-11-07T01:50:39.109",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514083,1730944239118,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.118",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514085,1730944239127,"fUST",-512.25516908,0.00021917,2,"2024-11-07T01:50:39.127",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514086,1730944239136,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.136",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514087,1730944239146,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.146",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514088,1730944239156,"fUST",-503.7106226,0.00021917,2,"2024-11-07T01:50:39.156",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514089,1730944239165,"fUST",-502.64844348,0.00021917,2,"2024-11-07T01:50:39.165",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514090,1730944239174,"fUST",-523.59340988,0.00021917,2,"2024-11-07T01:50:39.174",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514091,1730944239183,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.183",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514092,1730944239192,"fUST",-210.74942566,0.00021917,2,"2024-11-07T01:50:39.192",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514093,1730944239201,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.201",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514094,1730944239210,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.210",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514095,1730944239221,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.221",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514097,1730944239230,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.230",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514098,1730944239239,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.239",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514099,1730944239248,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.248",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514100,1730944239257,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.257",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514101,1730944239266,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.266",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514102,1730944239278,"fUST",-625.56266215,0.00021917,2,"2024-11-07T01:50:39.278",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514103,1730944239287,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.287",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514104,1730944239296,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.296",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514105,1730944239305,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.305",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514106,1730944239315,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.315",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514107,1730944239324,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.324",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514108,1730944239333,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.333",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514109,1730944239343,"fUST",-502.33798598,0.00021917,2,"2024-11-07T01:50:39.343",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514110,1730944239352,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.352",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514111,1730944239362,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.362",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514112,1730944239371,"fUST",-508.99435237,0.00021917,2,"2024-11-07T01:50:39.371",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514113,1730944239380,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.380",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514114,1730944239390,"fUST",-509.7479048,0.00021917,2,"2024-11-07T01:50:39.390",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514115,1730944239400,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.400",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514116,1730944239410,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.410",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514117,1730944239419,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.419",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514118,1730944239429,"fUST",-623.09141814,0.00021917,2,"2024-11-07T01:50:39.429",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514119,1730944239438,"fUST",-508.97520588,0.00021917,2,"2024-11-07T01:50:39.438",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514120,1730944239447,"fUST",-504.19960054,0.00021917,2,"2024-11-07T01:50:39.447",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514121,1730944239456,"fUST",-531.72093276,0.00021917,2,"2024-11-07T01:50:39.456",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514122,1730944239466,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.466",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514123,1730944239475,"fUST",-507.04141772,0.00021917,2,"2024-11-07T01:50:39.475",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514124,1730944239484,"fUST",-213.93645056,0.00021917,2,"2024-11-07T01:50:39.484",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514125,1730944239493,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.493",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514126,1730944239502,"fUST",-504.00768637,0.00021917,2,"2024-11-07T01:50:39.502",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514127,1730944239511,"fUST",-505.48850857,0.00021917,2,"2024-11-07T01:50:39.511",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514128,1730944239521,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.521",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514129,1730944239531,"fUST",-503.85581947,0.00021917,2,"2024-11-07T01:50:39.531",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514130,1730944239541,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.541",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514131,1730944239551,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.551",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514132,1730944239561,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.561",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514133,1730944239571,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.571",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514134,1730944239579,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.579",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514135,1730944239589,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.589",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514136,1730944239598,"fUST",-509.72984009,0.00021917,2,"2024-11-07T01:50:39.598",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514137,1730944239607,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.607",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514138,1730944239616,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.616",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514139,1730944239625,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.625",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514140,1730944239635,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.635",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514141,1730944239645,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.645",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514142,1730944239655,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.655",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514143,1730944239665,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.665",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514144,1730944239674,"fUST",-506.6311765,0.00021917,2,"2024-11-07T01:50:39.674",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514145,1730944239684,"fUST",-522.65278941,0.00021917,2,"2024-11-07T01:50:39.684",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514146,1730944239694,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.694",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514147,1730944239703,"fUST",-527.15317393,0.00021917,2,"2024-11-07T01:50:39.703",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514148,1730944239713,"fUST",-582.41717469,0.00021917,2,"2024-11-07T01:50:39.713",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514149,1730944239726,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.726",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514150,1730944239735,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.735",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514151,1730944239744,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.744",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514152,1730944239754,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.754",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514153,1730944239764,"fUST",-509.02989885,0.00021917,2,"2024-11-07T01:50:39.764",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514155,1730944239776,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.776",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514156,1730944239787,"fUST",-516.63517408,0.00021917,2,"2024-11-07T01:50:39.787",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514158,1730944239797,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.797",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514160,1730944239806,"fUST",-510.58865621,0.00021917,2,"2024-11-07T01:50:39.806",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514162,1730944239816,"fUST",-511.3535218,0.00021917,2,"2024-11-07T01:50:39.816",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514163,1730944239826,"fUST",-501.8308684,0.00021917,2,"2024-11-07T01:50:39.826",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514164,1730944239836,"fUST",-508.29938669,0.00021917,2,"2024-11-07T01:50:39.836",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514166,1730944239846,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.846",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514167,1730944239857,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.857",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514168,1730944239866,"fUST",-563.27462623,0.00021917,2,"2024-11-07T01:50:39.866",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514169,1730944239875,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.875",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514170,1730944239884,"fUST",-507.9008036,0.00021917,2,"2024-11-07T01:50:39.884",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514171,1730944239894,"fUST",-507.30735118,0.00021917,2,"2024-11-07T01:50:39.894",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514172,1730944239903,"fUST",-503.29766629,0.00021917,2,"2024-11-07T01:50:39.903",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514173,1730944239913,"fUST",-507.9379069,0.00021917,2,"2024-11-07T01:50:39.913",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514174,1730944239922,"fUST",-511.1353659,0.00021917,2,"2024-11-07T01:50:39.922",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514175,1730944239931,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.931",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514176,1730944239940,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.940",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514177,1730944239949,"fUST",-505.87490031,0.00021917,2,"2024-11-07T01:50:39.949",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514178,1730944239959,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.959",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514179,1730944239968,"fUST",-1001.54328556,0.00021917,5,"2024-11-07T01:50:39.968",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514180,1730944239977,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:39.977",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514181,1730944239987,"fUST",-642.70232455,0.00021917,2,"2024-11-07T01:50:39.987",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514183,1730944239996,"fUST",-523.2412354,0.00021917,2,"2024-11-07T01:50:39.996",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514184,1730944240005,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.005",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514185,1730944240014,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.014",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514186,1730944240025,"fUST",-613.27152744,0.00021917,2,"2024-11-07T01:50:40.025",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514188,1730944240034,"fUST",-628.48552683,0.00021917,2,"2024-11-07T01:50:40.034",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514190,1730944240043,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.043",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514191,1730944240053,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.053",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514192,1730944240062,"fUST",-193.34378596,0.00021917,2,"2024-11-07T01:50:40.062",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514193,1730944240071,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.071",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514194,1730944240081,"fUST",-514.13037122,0.00021917,2,"2024-11-07T01:50:40.081",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514195,1730944240090,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.090",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514196,1730944240099,"fUST",-509.67243238,0.00021917,2,"2024-11-07T01:50:40.099",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514197,1730944240109,"fUST",-506.31834723,0.00021917,2,"2024-11-07T01:50:40.109",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514198,1730944240119,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.119",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514199,1730944240129,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.129",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514200,1730944240138,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.138",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514201,1730944240148,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.148",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514202,1730944240157,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.157",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514203,1730944240167,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.167",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514204,1730944240177,"fUST",-505.32283565,0.00021917,2,"2024-11-07T01:50:40.177",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514205,1730944240186,"fUST",-406.35887884,0.00021917,2,"2024-11-07T01:50:40.186",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514206,1730944240197,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.197",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514207,1730944240207,"fUST",-588.30908396,0.00021917,2,"2024-11-07T01:50:40.207",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514209,1730944240216,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.216",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514210,1730944240226,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.226",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514211,1730944240235,"fUST",-508.12538464,0.00021917,2,"2024-11-07T01:50:40.235",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514212,1730944240244,"fUST",-506.61580928,0.00021917,2,"2024-11-07T01:50:40.244",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514213,1730944240253,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.253",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514214,1730944240262,"fUST",-557.27273208,0.00021917,2,"2024-11-07T01:50:40.262",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514215,1730944240273,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.273",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514216,1730944240282,"fUST",-539.76231879,0.00021917,2,"2024-11-07T01:50:40.282",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514217,1730944240291,"fUST",-421.0308802,0.00021917,2,"2024-11-07T01:50:40.291",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514218,1730944240300,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.300",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514219,1730944240310,"fUST",-503.9681728,0.00021917,2,"2024-11-07T01:50:40.310",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514220,1730944240320,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.320",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514221,1730944240330,"fUST",-506.22243067,0.00021917,2,"2024-11-07T01:50:40.330",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514222,1730944240339,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.339",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514223,1730944240348,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.348",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514225,1730944240431,"fUST",-519.14136329,0.00021917,2,"2024-11-07T01:50:40.431",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514226,1730944240440,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.440",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514227,1730944240449,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.449",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514228,1730944240458,"fUST",-503.76157219,0.00021917,2,"2024-11-07T01:50:40.458",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514229,1730944240467,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.467",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514230,1730944240476,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.476",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514231,1730944240487,"fUST",-514.11349825,0.00021917,2,"2024-11-07T01:50:40.487",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514232,1730944240496,"fUST",-542.6260781,0.00021917,2,"2024-11-07T01:50:40.496",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514233,1730944240505,"fUST",-545.47408998,0.00021917,2,"2024-11-07T01:50:40.505",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514234,1730944240514,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.514",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514235,1730944240524,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.524",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514236,1730944240534,"fUST",-502.9324309,0.00021917,2,"2024-11-07T01:50:40.534",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514237,1730944240543,"fUST",-523.15361655,0.00021917,2,"2024-11-07T01:50:40.543",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514238,1730944240553,"fUST",-510.78710424,0.00021917,2,"2024-11-07T01:50:40.553",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514239,1730944240562,"fUST",-502.36621833,0.00021917,2,"2024-11-07T01:50:40.562",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514240,1730944240571,"fUST",-502.66119649,0.00021917,2,"2024-11-07T01:50:40.571",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514241,1730944240581,"fUST",-513.8902187,0.00021917,2,"2024-11-07T01:50:40.581",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514242,1730944240590,"fUST",-502.48625331,0.00021917,2,"2024-11-07T01:50:40.590",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514243,1730944240599,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.599",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514244,1730944240609,"fUST",-501.70805897,0.00021917,2,"2024-11-07T01:50:40.609",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514245,1730944240618,"fUST",-405.38171283,0.00021917,2,"2024-11-07T01:50:40.618",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514246,1730944240627,"fUST",-314.13048532,0.00021917,2,"2024-11-07T01:50:40.627",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514247,1730944240636,"fUST",-512.85957421,0.00021917,2,"2024-11-07T01:50:40.636",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514248,1730944240648,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.648",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514249,1730944240658,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.658",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514250,1730944240667,"fUST",-1000.0,0.00021917,2,"2024-11-07T01:50:40.667",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514251,1730944240676,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.676",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514252,1730944240685,"fUST",-503.33278021,0.00021917,2,"2024-11-07T01:50:40.685",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514253,1730944240696,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.696",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514254,1730944240705,"fUST",-171.28157724,0.00021917,2,"2024-11-07T01:50:40.705",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514255,1730944240714,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.714",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514256,1730944240724,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.724",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514257,1730944240733,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.733",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514258,1730944240742,"fUST",-916.98,0.00021917,2,"2024-11-07T01:50:40.742",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514259,1730944240751,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.751",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514260,1730944240761,"fUST",-516.71867932,0.00021917,2,"2024-11-07T01:50:40.761",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514261,1730944240771,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.771",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514262,1730944240780,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.780",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514263,1730944240789,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.789",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514264,1730944240798,"fUST",-514.20642021,0.00021917,2,"2024-11-07T01:50:40.798",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514265,1730944240808,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.808",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514266,1730944240817,"fUST",-227.43041355,0.00021917,2,"2024-11-07T01:50:40.817",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514267,1730944240826,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.826",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514268,1730944240836,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.836",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514269,1730944240845,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.845",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514270,1730944240854,"fUST",-501.53717914,0.00021917,2,"2024-11-07T01:50:40.854",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514271,1730944240863,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.863",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514272,1730944240872,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.872",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514273,1730944240881,"fUST",-500.36126606,0.00021917,2,"2024-11-07T01:50:40.881",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514274,1730944240890,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.890",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514275,1730944240899,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.899",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514276,1730944240909,"fUST",-427.57608142,0.00021917,2,"2024-11-07T01:50:40.909",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514277,1730944240918,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.918",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514278,1730944240927,"fUST",-506.15648978,0.00021917,2,"2024-11-07T01:50:40.927",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514279,1730944240936,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.936",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514280,1730944240945,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.945",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514281,1730944240954,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.954",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514282,1730944240963,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.963",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514283,1730944240972,"fUST",-180.02612635,0.00021917,2,"2024-11-07T01:50:40.972",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514284,1730944240981,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:40.981",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514285,1730944240990,"fUST",-531.20600477,0.00021917,2,"2024-11-07T01:50:40.990",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514286,1730944241000,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.000",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514287,1730944241010,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.010",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514288,1730944241020,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.020",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514289,1730944241030,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.030",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514290,1730944241039,"fUST",-501.61448281,0.00021917,2,"2024-11-07T01:50:41.039",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514291,1730944241048,"fUST",-1776.45,0.00021917,2,"2024-11-07T01:50:41.048",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514292,1730944241058,"fUST",-563.74351481,0.00021917,2,"2024-11-07T01:50:41.058",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514293,1730944241067,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.067",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514294,1730944241076,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.076",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514295,1730944241085,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.085",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514296,1730944241094,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.094",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514297,1730944241103,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.103",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514298,1730944241112,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.112",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514299,1730944241121,"fUST",-341.66537686,0.00021917,2,"2024-11-07T01:50:41.121",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514300,1730944241130,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.130",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514301,1730944241139,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.139",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514302,1730944241148,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.148",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514303,1730944241157,"fUST",-433.88573396,0.00021917,2,"2024-11-07T01:50:41.157",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514304,1730944241167,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.167",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514305,1730944241176,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.176",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514306,1730944241185,"fUST",-514.10797015,0.00021917,2,"2024-11-07T01:50:41.185",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514307,1730944241194,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.194",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514308,1730944241203,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.203",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514309,1730944241212,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.212",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514310,1730944241221,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.221",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514311,1730944241230,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.230",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514312,1730944241239,"fUST",-592.37852084,0.00021917,2,"2024-11-07T01:50:41.239",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514313,1730944241249,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.249",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514314,1730944241257,"fUST",-2.074964,0.00021917,2,"2024-11-07T01:50:41.257",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514315,1730944241278,"fUST",-497.925036,0.00021917,2,"2024-11-07T01:50:41.278",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514316,1730944241288,"fUST",-2367.53293655,0.00021917,2,"2024-11-07T01:50:41.288",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514317,1730944241298,"fUST",-323.81791502,0.00021917,2,"2024-11-07T01:50:41.298",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514318,1730944241309,"fUST",-130.20914843,0.00021917,2,"2024-11-07T01:50:41.309",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514319,1730944241318,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.318",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514320,1730944241327,"fUST",-462.07085157,0.00021917,2,"2024-11-07T01:50:41.327",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514321,1730944241543,"fUST",-42.16940868,0.00021917,2,"2024-11-07T01:50:41.543",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514322,1730944241555,"fUST",-685.34,0.00021917,2,"2024-11-07T01:50:41.555",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514323,1730944241564,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.564",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514324,1730944241574,"fUST",-507.13198181,0.00021917,2,"2024-11-07T01:50:41.574",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514325,1730944241584,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.584",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514326,1730944241593,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.593",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514327,1730944241603,"fUST",-246.45860959,0.00021917,2,"2024-11-07T01:50:41.603",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514328,1730944241616,"fUST",-253.54139041,0.00021917,2,"2024-11-07T01:50:41.616",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514329,1730944241627,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.627",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514330,1730944241637,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.637",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514331,1730944241651,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.651",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514332,1730944241660,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.660",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514333,1730944241669,"fUST",-249.51728283,0.00021917,2,"2024-11-07T01:50:41.669",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514334,1730944241680,"fUST",-522.54592741,0.00021917,2,"2024-11-07T01:50:41.680",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514335,1730944241692,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.692",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514336,1730944241702,"fUST",-507.81688621,0.00021917,2,"2024-11-07T01:50:41.702",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514337,1730944241712,"fUST",-507.30680895,0.00021917,2,"2024-11-07T01:50:41.712",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514338,1730944241721,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.721",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514339,1730944241732,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.732",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514340,1730944241742,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.742",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514341,1730944241751,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.751",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514342,1730944241761,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.761",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514343,1730944241771,"fUST",-3121.66,0.00021917,2,"2024-11-07T01:50:41.771",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514344,1730944241780,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.780",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514345,1730944241789,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.789",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514346,1730944241797,"fUST",-1794.03,0.00021917,2,"2024-11-07T01:50:41.797",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514347,1730944241806,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.806",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514348,1730944241816,"fUST",-501.363371,0.00021917,2,"2024-11-07T01:50:41.816",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514349,1730944241825,"fUST",-881.18843953,0.00021917,2,"2024-11-07T01:50:41.825",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514350,1730944241836,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.836",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514351,1730944241847,"fUST",-507.09784398,0.00021917,2,"2024-11-07T01:50:41.847",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514352,1730944241856,"fUST",-501.29417292,0.00021917,2,"2024-11-07T01:50:41.856",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514353,1730944241865,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.865",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514354,1730944241875,"fUST",-310.73865462,0.00021917,2,"2024-11-07T01:50:41.875",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514355,1730944241884,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.884",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514356,1730944241893,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.893",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514357,1730944241902,"fUST",-540.3751073,0.00021917,2,"2024-11-07T01:50:41.902",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514358,1730944241911,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.911",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514359,1730944241920,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.920",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514360,1730944241929,"fUST",-504.12365039,0.00021917,2,"2024-11-07T01:50:41.929",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514361,1730944241939,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.939",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514362,1730944241948,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.948",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514363,1730944241957,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.957",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514364,1730944241966,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.966",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514365,1730944241975,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.975",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514366,1730944241984,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:41.984",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514367,1730944241993,"fUST",-502.27571752,0.00021917,2,"2024-11-07T01:50:41.993",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514368,1730944242003,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:42.003",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514369,1730944242012,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:42.012",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514370,1730944242023,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:42.023",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514371,1730944242032,"fUST",-504.20621905,0.00021917,2,"2024-11-07T01:50:42.032",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514372,1730944242112,"fUST",-671.55579269,0.00021917,2,"2024-11-07T01:50:42.112",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514419,1730944244262,"fUST",-1453.11420731,0.00021917,2,"2024-11-07T01:50:44.262",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514420,1730944244272,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.272",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514421,1730944244283,"fUST",-508.01376763,0.00021917,2,"2024-11-07T01:50:44.283",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514422,1730944244293,"fUST",-509.88,0.00021917,2,"2024-11-07T01:50:44.293",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514423,1730944244304,"fUST",-7143.54,0.00021917,2,"2024-11-07T01:50:44.304",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514424,1730944244314,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.314",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514425,1730944244324,"fUST",-512.67077031,0.00021917,2,"2024-11-07T01:50:44.324",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514426,1730944244335,"fUST",-503.84107763,0.00021917,2,"2024-11-07T01:50:44.335",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514427,1730944244345,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.345",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514428,1730944244356,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.356",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514429,1730944244365,"fUST",-504.80753273,0.00021917,2,"2024-11-07T01:50:44.365",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514430,1730944244376,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.376",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514431,1730944244386,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.386",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514432,1730944244395,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.395",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514433,1730944244405,"fUST",-506.03880022,0.00021917,2,"2024-11-07T01:50:44.405",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514434,1730944244415,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.415",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514435,1730944244425,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.425",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514436,1730944244435,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.435",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514437,1730944244445,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.445",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514438,1730944244455,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.455",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514439,1730944244464,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.464",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514440,1730944244473,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.473",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514441,1730944244483,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.483",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514442,1730944244493,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.493",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514443,1730944244502,"fUST",-506.98608532,0.00021917,2,"2024-11-07T01:50:44.502",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514444,1730944244514,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.514",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514445,1730944244522,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.522",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514446,1730944244532,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.532",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514447,1730944244541,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.541",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514448,1730944244550,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.550",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514449,1730944244559,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.559",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514450,1730944244568,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.568",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514451,1730944244577,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.577",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514452,1730944244586,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.586",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514453,1730944244595,"fUST",-504.99008416,0.00021917,2,"2024-11-07T01:50:44.595",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514454,1730944244604,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.604",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514455,1730944244614,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.614",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514456,1730944244623,"fUST",-506.68341412,0.00021917,2,"2024-11-07T01:50:44.623",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514457,1730944244632,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.632",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514458,1730944244641,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.641",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514459,1730944244653,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.653",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514460,1730944244663,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.663",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514461,1730944244672,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.672",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514463,1730944244681,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.681",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514464,1730944244692,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.692",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514465,1730944244700,"fUST",-507.34683345,0.00021917,2,"2024-11-07T01:50:44.700",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514466,1730944244710,"fUST",-486.41565898,0.00021917,2,"2024-11-07T01:50:44.710",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514467,1730944244720,"fUST",-506.47391126,0.00021917,2,"2024-11-07T01:50:44.720",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514468,1730944244730,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.730",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514469,1730944244740,"fUST",-504.64647888,0.00021917,2,"2024-11-07T01:50:44.740",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514470,1730944244749,"fUST",-606.75429969,0.00021917,2,"2024-11-07T01:50:44.749",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514471,1730944244758,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.758",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514472,1730944244768,"fUST",-539.76132891,0.00021917,2,"2024-11-07T01:50:44.768",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514473,1730944244779,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.779",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514474,1730944244789,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.789",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514475,1730944244798,"fUST",-510.39089842,0.00021917,2,"2024-11-07T01:50:44.798",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514476,1730944244807,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.807",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514477,1730944244817,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.817",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514478,1730944244827,"fUST",-509.48573876,0.00021917,2,"2024-11-07T01:50:44.827",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514479,1730944244836,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.836",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514480,1730944244846,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.846",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514481,1730944244855,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.855",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514482,1730944244864,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.864",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514483,1730944244873,"fUST",-517.00269963,0.00021917,2,"2024-11-07T01:50:44.873",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514484,1730944244883,"fUST",-504.6693279,0.00021917,2,"2024-11-07T01:50:44.883",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514485,1730944244892,"fUST",-671.02,0.00021917,2,"2024-11-07T01:50:44.892",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514486,1730944244901,"fUST",-504.26503445,0.00021917,2,"2024-11-07T01:50:44.901",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514487,1730944244910,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.910",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514488,1730944244920,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.920",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514489,1730944244930,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.930",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514490,1730944244940,"fUST",-15.96422205,0.00021917,2,"2024-11-07T01:50:44.940",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514491,1730944244954,"fUST",-484.03577795,0.00021917,2,"2024-11-07T01:50:44.954",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514492,1730944244963,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.963",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514493,1730944244972,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.972",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514494,1730944244981,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.981",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514495,1730944244991,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:44.991",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514496,1730944245000,"fUST",-151.0,0.00021917,2,"2024-11-07T01:50:45.000",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514497,1730944245010,"fUST",-571.13815328,0.00021917,2,"2024-11-07T01:50:45.010",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514498,1730944245020,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.020",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514499,1730944245030,"fUST",-510.11048441,0.00021917,2,"2024-11-07T01:50:45.030",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514500,1730944245040,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.040",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514501,1730944245050,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.050",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514502,1730944245059,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.059",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514503,1730944245069,"fUST",-265.04293639,0.00021917,2,"2024-11-07T01:50:45.069",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514504,1730944245078,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.078",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514505,1730944245087,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.087",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514506,1730944245096,"fUST",-453.19482339,0.00021917,2,"2024-11-07T01:50:45.096",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514507,1730944245105,"fUST",-503.12227621,0.00021917,2,"2024-11-07T01:50:45.105",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514508,1730944245116,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.116",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514509,1730944245125,"fUST",-452.54155758,0.00021917,2,"2024-11-07T01:50:45.125",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514510,1730944245135,"fUST",-509.69598863,0.00021917,2,"2024-11-07T01:50:45.135",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514511,1730944245144,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.144",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514512,1730944245154,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.154",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514513,1730944245164,"fUST",-506.4931312,0.00021917,2,"2024-11-07T01:50:45.164",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514514,1730944245173,"fUST",-200.0,0.00021917,2,"2024-11-07T01:50:45.173",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514515,1730944245182,"fUST",-501.72847461,0.00021917,2,"2024-11-07T01:50:45.182",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514516,1730944245191,"fUST",-501.99149255,0.00021917,2,"2024-11-07T01:50:45.191",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514517,1730944245201,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.201",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514518,1730944245210,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.210",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514519,1730944245219,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.219",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514520,1730944245228,"fUST",-286.8482065,0.00021917,2,"2024-11-07T01:50:45.228",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514521,1730944245237,"fUST",-332.70707129,0.00021917,2,"2024-11-07T01:50:45.237",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514522,1730944245246,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.246",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514523,1730944245255,"fUST",-251.3406732,0.00021917,2,"2024-11-07T01:50:45.255",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514524,1730944245277,"fUST",-248.6593268,0.00021917,2,"2024-11-07T01:50:45.277",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514525,1730944245287,"fUST",-502.57141722,0.00021917,2,"2024-11-07T01:50:45.287",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514526,1730944245296,"fUST",-514.71350386,0.00021917,2,"2024-11-07T01:50:45.296",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514527,1730944245305,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.305",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514528,1730944245314,"fUST",-504.9677675,0.00021917,2,"2024-11-07T01:50:45.314",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514529,1730944245323,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.323",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514530,1730944245332,"fUST",-501.65473231,0.00021917,2,"2024-11-07T01:50:45.332",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514531,1730944245342,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.342",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514532,1730944245352,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.352",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514533,1730944245361,"fUST",-503.52556299,0.00021917,2,"2024-11-07T01:50:45.361",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514534,1730944245371,"fUST",-501.48643486,0.00021917,2,"2024-11-07T01:50:45.371",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514535,1730944245381,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.381",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514536,1730944245390,"fUST",-512.23240663,0.00021917,2,"2024-11-07T01:50:45.390",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514537,1730944245400,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.400",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514538,1730944245410,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.410",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514539,1730944245420,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.420",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514540,1730944245430,"fUST",-501.10866035,0.00021917,2,"2024-11-07T01:50:45.430",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514541,1730944245440,"fUST",-532.47143402,0.00021917,2,"2024-11-07T01:50:45.440",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514542,1730944245450,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.450",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514543,1730944245460,"fUST",-298.160351,0.00021917,2,"2024-11-07T01:50:45.460",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514544,1730944245470,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.470",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514545,1730944245480,"fUST",-601.80495774,0.00021917,2,"2024-11-07T01:50:45.480",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514546,1730944245490,"fUST",-500.0,0.00021917,2,"2024-11-07T01:50:45.490",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514547,1730944245500,"fUST",-505.90714251,0.00021917,2,"2024-11-07T01:50:45.500",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514548,1730944245596,"fUST",-367.19934,0.00021917,2,"2024-11-07T01:50:45.596",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514574,1730944247202,"fUST",-132.80066,0.00021917,2,"2024-11-07T01:50:47.202",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514576,1730944247211,"fUST",-367.19934,0.00021917,2,"2024-11-07T01:50:47.211",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514656,1730944424681,"fUST",163.599838,0.00013973,2,"2024-11-07T01:53:44.681",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514662,1730944617996,"fUST",1169.27083333,0.0002083,2,"2024-11-07T01:56:57.996",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514671,1730944803021,"fUST",500.0,0.0001,2,"2024-11-07T02:00:03.021",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514672,1730944803428,"fUST",500.0,0.0001,2,"2024-11-07T02:00:03.428",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514673,1730944803810,"fUST",500.0,0.0001,2,"2024-11-07T02:00:03.810",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514674,1730944805267,"fUST",171.64497264,0.0001,2,"2024-11-07T02:00:05.267",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514675,1730944823270,"fUST",257.29,0.000208,4,"2024-11-07T02:00:23.270",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514676,1730944871570,"fUST",323.521584,0.00032578,120,"2024-11-07T02:01:11.570",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514677,1730944932217,"fUST",188.60198529,0.000208,4,"2024-11-07T02:02:12.217",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514679,1730945000603,"fUST",7523.78682777,0.00020802,2,"2024-11-07T02:03:20.603",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514680,1730945069145,"fUST",750.0342802,0.0002067,2,"2024-11-07T02:04:29.145",0.00032485,42.76,0.9771462794212493,372732772.1906311]
[341514690,1730945230366,"fUST",1169.27083333,0.0002083,2,"2024-11-07T02:07:10.366",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514773,1730945432529,"fUST",-459.38275,0.00021447,2,"2024-11-07T02:10:32.529",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514774,1730945432541,"fUST",-1417.49509188,0.00021447,2,"2024-11-07T02:10:32.541",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514839,1730945443845,"fUST",-5646.90898582,0.00021447,2,"2024-11-07T02:10:43.845",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514840,1730945443855,"fUST",-1005.64881194,0.00021816,2,"2024-11-07T02:10:43.855",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514841,1730945443864,"fUST",-300.0,0.00021816,2,"2024-11-07T02:10:43.864",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514842,1730945443873,"fUST",-300.0,0.00021816,2,"2024-11-07T02:10:43.873",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514843,1730945443882,"fUST",-327.3119249,0.00021817,2,"2024-11-07T02:10:43.882",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514844,1730945443892,"fUST",-7523.7868277,0.00021853,2,"2024-11-07T02:10:43.892",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514845,1730945443901,"fUST",-199.4398054,0.00021916,2,"2024-11-07T02:10:43.901",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514846,1730945443911,"fUST",-254.66652143,0.00021916,2,"2024-11-07T02:10:43.911",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514847,1730945443920,"fUST",-486.36642196,0.00021916,2,"2024-11-07T02:10:43.920",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514848,1730945443930,"fUST",-438.51478375,0.00021917,2,"2024-11-07T02:10:43.930",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514849,1730945443941,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:43.941",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514850,1730945443951,"fUST",-501.67509452,0.00021917,2,"2024-11-07T02:10:43.951",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514851,1730945443960,"fUST",-508.40198047,0.00021917,2,"2024-11-07T02:10:43.960",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514852,1730945443969,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:43.969",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514853,1730945443979,"fUST",-349.83311484,0.00021917,2,"2024-11-07T02:10:43.979",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514854,1730945443992,"fUST",-513.90500959,0.00021917,2,"2024-11-07T02:10:43.992",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514855,1730945444002,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.002",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514856,1730945444012,"fUST",-159.42280722,0.00021917,2,"2024-11-07T02:10:44.012",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514857,1730945444021,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.021",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514858,1730945444030,"fUST",-504.93928666,0.00021917,2,"2024-11-07T02:10:44.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514859,1730945444040,"fUST",-437.95164013,0.00021917,2,"2024-11-07T02:10:44.040",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514860,1730945444050,"fUST",-517.69726101,0.00021917,2,"2024-11-07T02:10:44.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514861,1730945444059,"fUST",-517.83304003,0.00021917,2,"2024-11-07T02:10:44.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514862,1730945444068,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.068",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514863,1730945444078,"fUST",-509.30596587,0.00021917,2,"2024-11-07T02:10:44.078",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514864,1730945444087,"fUST",-560.81911924,0.00021917,2,"2024-11-07T02:10:44.087",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514865,1730945444097,"fUST",-512.73655823,0.00021917,2,"2024-11-07T02:10:44.097",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514866,1730945444106,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514867,1730945444116,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514868,1730945444125,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.125",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514869,1730945444135,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.135",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514870,1730945444144,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.144",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514871,1730945444153,"fUST",-503.98613845,0.00021917,2,"2024-11-07T02:10:44.153",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514872,1730945444163,"fUST",-500.53913223,0.00021917,2,"2024-11-07T02:10:44.163",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514873,1730945444173,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.173",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514874,1730945444182,"fUST",-529.12184922,0.00021917,2,"2024-11-07T02:10:44.182",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514875,1730945444191,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.191",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514876,1730945444201,"fUST",-200.0,0.00021917,2,"2024-11-07T02:10:44.201",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514877,1730945444210,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.210",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514878,1730945444220,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.220",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514879,1730945444229,"fUST",-510.53607821,0.00021917,2,"2024-11-07T02:10:44.229",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514880,1730945444240,"fUST",-523.889875,0.00021917,2,"2024-11-07T02:10:44.240",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514881,1730945444250,"fUST",-504.82360948,0.00021917,2,"2024-11-07T02:10:44.250",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514882,1730945444259,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.259",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514883,1730945444271,"fUST",-510.60982215,0.00021917,2,"2024-11-07T02:10:44.271",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514884,1730945444280,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.280",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514885,1730945444290,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.290",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514886,1730945444302,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.302",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514887,1730945444311,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.311",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514888,1730945444320,"fUST",-507.15022767,0.00021917,2,"2024-11-07T02:10:44.320",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514889,1730945444331,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.331",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514890,1730945444341,"fUST",-514.21820805,0.00021917,2,"2024-11-07T02:10:44.341",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514891,1730945444351,"fUST",-510.8158639,0.00021917,2,"2024-11-07T02:10:44.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514892,1730945444361,"fUST",-513.15138491,0.00021917,2,"2024-11-07T02:10:44.361",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514893,1730945444370,"fUST",-514.46744364,0.00021917,2,"2024-11-07T02:10:44.370",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514894,1730945444381,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.381",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514895,1730945444391,"fUST",-574.16887276,0.00021917,2,"2024-11-07T02:10:44.391",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514896,1730945444401,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.401",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514897,1730945444410,"fUST",-503.31196164,0.00021917,2,"2024-11-07T02:10:44.410",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514898,1730945444420,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.420",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514899,1730945444434,"fUST",-458.42438985,0.00021917,2,"2024-11-07T02:10:44.434",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514900,1730945444444,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.444",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514901,1730945444455,"fUST",-517.87846035,0.00021917,2,"2024-11-07T02:10:44.455",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514902,1730945444465,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.465",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514903,1730945444474,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514904,1730945444485,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.485",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514905,1730945444495,"fUST",-500.00000001,0.00021917,2,"2024-11-07T02:10:44.495",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514906,1730945444504,"fUST",-409.91554097,0.00021917,2,"2024-11-07T02:10:44.504",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514907,1730945444514,"fUST",-507.0935164,0.00021917,2,"2024-11-07T02:10:44.514",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514908,1730945444523,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.523",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514909,1730945444539,"fUST",-548.78205357,0.00021917,2,"2024-11-07T02:10:44.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514910,1730945444549,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.549",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514911,1730945444558,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.558",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514912,1730945444567,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.567",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514913,1730945444577,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.577",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514914,1730945444586,"fUST",-507.0224073,0.00021917,2,"2024-11-07T02:10:44.586",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514915,1730945444596,"fUST",-507.8395935,0.00021917,2,"2024-11-07T02:10:44.596",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514916,1730945444606,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.606",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514917,1730945444616,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.616",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514918,1730945444626,"fUST",-507.92234232,0.00021917,2,"2024-11-07T02:10:44.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514919,1730945444636,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.636",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514920,1730945444645,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.645",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514921,1730945444654,"fUST",-503.39417946,0.00021917,2,"2024-11-07T02:10:44.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514922,1730945444664,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.664",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514923,1730945444673,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.673",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514924,1730945444682,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514925,1730945444691,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514926,1730945444700,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514927,1730945444710,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514928,1730945444719,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.719",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514929,1730945444728,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.728",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514930,1730945444740,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.740",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514931,1730945444749,"fUST",-524.9736213,0.00021917,2,"2024-11-07T02:10:44.749",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514932,1730945444758,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.758",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514933,1730945444768,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.768",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514934,1730945444778,"fUST",-506.98608532,0.00021917,2,"2024-11-07T02:10:44.778",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514935,1730945444787,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514936,1730945444796,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.796",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514937,1730945444805,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.805",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514938,1730945444814,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.814",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514939,1730945444823,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.823",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514940,1730945444833,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514941,1730945444842,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.842",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514942,1730945444851,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.851",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514943,1730945444861,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.861",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514944,1730945444871,"fUST",-502.41231534,0.00021917,2,"2024-11-07T02:10:44.871",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514945,1730945444880,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.880",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514946,1730945444889,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.889",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514947,1730945444899,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.899",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514948,1730945444908,"fUST",-506.03880022,0.00021917,2,"2024-11-07T02:10:44.908",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514949,1730945444917,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.917",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514950,1730945444926,"fUST",-508.01376763,0.00021917,2,"2024-11-07T02:10:44.926",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514951,1730945444935,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.935",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514952,1730945444946,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514953,1730945444955,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.955",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514954,1730945444965,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.965",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514955,1730945444974,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.974",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514956,1730945444986,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.986",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514957,1730945444995,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:44.995",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514958,1730945445005,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.005",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514959,1730945445016,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514960,1730945445026,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.026",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514961,1730945445035,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514962,1730945445045,"fUST",-504.59931125,0.00021917,2,"2024-11-07T02:10:45.045",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514963,1730945445054,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.054",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514964,1730945445145,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.145",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514965,1730945445156,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.156",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514966,1730945445167,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.167",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514967,1730945445176,"fUST",-513.30814456,0.00021917,2,"2024-11-07T02:10:45.176",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514968,1730945445186,"fUST",-510.39089842,0.00021917,2,"2024-11-07T02:10:45.186",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514969,1730945445196,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.196",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514970,1730945445206,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.206",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514971,1730945445215,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.215",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514972,1730945445225,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.225",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514973,1730945445236,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514974,1730945445246,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.246",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514975,1730945445256,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.256",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514976,1730945445268,"fUST",-504.80753273,0.00021917,2,"2024-11-07T02:10:45.268",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514977,1730945445278,"fUST",-518.72195111,0.00021917,2,"2024-11-07T02:10:45.278",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514978,1730945445287,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514979,1730945445299,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.299",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514980,1730945445309,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.309",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514981,1730945445319,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514982,1730945445328,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.328",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514983,1730945445338,"fUST",-511.72193286,0.00021917,2,"2024-11-07T02:10:45.338",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514984,1730945445348,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.348",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514985,1730945445358,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.358",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514986,1730945445367,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.367",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514987,1730945445378,"fUST",-504.99008416,0.00021917,2,"2024-11-07T02:10:45.378",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514988,1730945445387,"fUST",-507.46972524,0.00021917,2,"2024-11-07T02:10:45.387",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514989,1730945445397,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.397",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514990,1730945445407,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.407",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514991,1730945445417,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.417",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514992,1730945445427,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.427",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514993,1730945445436,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.436",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514994,1730945445446,"fUST",-498.03060929,0.00021917,2,"2024-11-07T02:10:45.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514995,1730945445457,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.457",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514996,1730945445467,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.467",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514997,1730945445477,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.477",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514998,1730945445486,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341514999,1730945445497,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.497",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515000,1730945445506,"fUST",-527.06515848,0.00021917,2,"2024-11-07T02:10:45.506",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515001,1730945445515,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.515",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515002,1730945445525,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.525",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515003,1730945445534,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.534",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515004,1730945445544,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.544",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515005,1730945445554,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.554",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515006,1730945445564,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.564",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515007,1730945445573,"fUST",-442.44509405,0.00021917,2,"2024-11-07T02:10:45.573",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515008,1730945445583,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.583",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515009,1730945445592,"fUST",-507.34683345,0.00021917,2,"2024-11-07T02:10:45.592",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515010,1730945445602,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.602",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515011,1730945445612,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.612",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515012,1730945445621,"fUST",-200.0,0.00021917,2,"2024-11-07T02:10:45.621",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515013,1730945445630,"fUST",-503.53045381,0.00021917,2,"2024-11-07T02:10:45.630",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515014,1730945445640,"fUST",-506.5147356,0.00021917,2,"2024-11-07T02:10:45.640",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515015,1730945445650,"fUST",-505.42013535,0.00021917,2,"2024-11-07T02:10:45.650",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515016,1730945445659,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.659",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515017,1730945445668,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515018,1730945445678,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.678",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515019,1730945445688,"fUST",-505.43017259,0.00021917,2,"2024-11-07T02:10:45.688",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515020,1730945445697,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.697",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515021,1730945445707,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.707",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515022,1730945445716,"fUST",-242.14849133,0.00021917,2,"2024-11-07T02:10:45.716",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515023,1730945445726,"fUST",-208.76905054,0.00021917,2,"2024-11-07T02:10:45.726",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515024,1730945445736,"fUST",-512.78990256,0.00021917,2,"2024-11-07T02:10:45.736",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515025,1730945445746,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.746",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515026,1730945445755,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515027,1730945445764,"fUST",-239.60301985,0.00021917,2,"2024-11-07T02:10:45.764",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515028,1730945445774,"fUST",-509.54024903,0.00021917,2,"2024-11-07T02:10:45.774",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515029,1730945445783,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.783",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515030,1730945445793,"fUST",-991.19813038,0.00021917,2,"2024-11-07T02:10:45.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515031,1730945445803,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.803",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515032,1730945445813,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.813",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515033,1730945445823,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.823",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515034,1730945445833,"fUST",-506.68341412,0.00021917,2,"2024-11-07T02:10:45.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515035,1730945445843,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.843",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515036,1730945445853,"fUST",-504.47624706,0.00021917,2,"2024-11-07T02:10:45.853",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515037,1730945445863,"fUST",-511.47109086,0.00021917,2,"2024-11-07T02:10:45.863",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515038,1730945445873,"fUST",-216.96283164,0.00021917,2,"2024-11-07T02:10:45.873",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515039,1730945445883,"fUST",-505.32798691,0.00021917,2,"2024-11-07T02:10:45.883",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515040,1730945445893,"fUST",-506.47391126,0.00021917,2,"2024-11-07T02:10:45.893",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515041,1730945445903,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.903",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515042,1730945445912,"fUST",-606.75429969,0.00021917,2,"2024-11-07T02:10:45.912",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515043,1730945445921,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515044,1730945445931,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.931",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515045,1730945445940,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.940",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515046,1730945445950,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.950",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515049,1730945445960,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.960",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515051,1730945445970,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.970",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515054,1730945445980,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.980",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515056,1730945445991,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:45.991",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515057,1730945446001,"fUST",-504.69682129,0.00021917,2,"2024-11-07T02:10:46.001",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515058,1730945446010,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515059,1730945446020,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515060,1730945446030,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515061,1730945446040,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.040",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515062,1730945446050,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515063,1730945446060,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.060",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515064,1730945446069,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.069",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515065,1730945446079,"fUST",-509.49550452,0.00021917,2,"2024-11-07T02:10:46.079",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515066,1730945446089,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.089",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515067,1730945446098,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.098",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515068,1730945446109,"fUST",-502.77919893,0.00021917,2,"2024-11-07T02:10:46.109",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515069,1730945446119,"fUST",-505.70469577,0.00021917,2,"2024-11-07T02:10:46.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515070,1730945446129,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.129",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515071,1730945446138,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.138",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515072,1730945446148,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.148",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515073,1730945446158,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515074,1730945446167,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.167",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515075,1730945446178,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.178",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515076,1730945446187,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.187",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515077,1730945446197,"fUST",-504.25590843,0.00021917,2,"2024-11-07T02:10:46.197",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515078,1730945446206,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.206",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515080,1730945446216,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.216",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515082,1730945446226,"fUST",-607.51221037,0.00021917,2,"2024-11-07T02:10:46.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515083,1730945446236,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515084,1730945446246,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.246",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515085,1730945446256,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.256",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515086,1730945446266,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.266",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515087,1730945446276,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.276",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515088,1730945446288,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.288",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515089,1730945446298,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.298",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515090,1730945446310,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.310",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515091,1730945446321,"fUST",-504.76866241,0.00021917,2,"2024-11-07T02:10:46.321",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515092,1730945446331,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.331",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515093,1730945446341,"fUST",-510.33369887,0.00021917,2,"2024-11-07T02:10:46.341",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515094,1730945446350,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.350",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515095,1730945446360,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.360",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515096,1730945446370,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.370",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515097,1730945446381,"fUST",-504.85978835,0.00021917,2,"2024-11-07T02:10:46.381",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515098,1730945446390,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.390",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515099,1730945446400,"fUST",-514.25667547,0.00021917,2,"2024-11-07T02:10:46.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515100,1730945446410,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.410",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515101,1730945446419,"fUST",-535.97085528,0.00021917,2,"2024-11-07T02:10:46.419",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515102,1730945446429,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.429",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515103,1730945446438,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.438",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515104,1730945446448,"fUST",-512.6244947,0.00021917,2,"2024-11-07T02:10:46.448",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515105,1730945446459,"fUST",-508.62775503,0.00021917,2,"2024-11-07T02:10:46.459",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515106,1730945446469,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.469",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515107,1730945446479,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.479",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515108,1730945446491,"fUST",-523.41446489,0.00021917,2,"2024-11-07T02:10:46.491",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515109,1730945446501,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.501",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515110,1730945446511,"fUST",-511.38883022,0.00021917,2,"2024-11-07T02:10:46.511",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515111,1730945446520,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.520",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515112,1730945446530,"fUST",-513.26351916,0.00021917,2,"2024-11-07T02:10:46.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515114,1730945446539,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515115,1730945446549,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.549",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515117,1730945446558,"fUST",-3765.94,0.00021917,2,"2024-11-07T02:10:46.558",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515118,1730945446568,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.568",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515119,1730945446577,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.577",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515120,1730945446587,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.587",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515121,1730945446597,"fUST",-986.4,0.00021917,2,"2024-11-07T02:10:46.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515122,1730945446607,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515123,1730945446617,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.617",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515124,1730945446627,"fUST",-517.89803201,0.00021917,2,"2024-11-07T02:10:46.627",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515125,1730945446637,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.637",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515126,1730945446647,"fUST",-502.05343284,0.00021917,2,"2024-11-07T02:10:46.647",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515127,1730945446657,"fUST",-967.02,0.00021917,2,"2024-11-07T02:10:46.657",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515128,1730945446667,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.667",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515129,1730945446676,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.676",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515130,1730945446686,"fUST",-258.73867246,0.00021917,2,"2024-11-07T02:10:46.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515131,1730945446695,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.695",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515132,1730945446705,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.705",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515133,1730945446772,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.772",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515134,1730945446781,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.781",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515135,1730945446790,"fUST",-586.65,0.00021917,2,"2024-11-07T02:10:46.790",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515136,1730945446798,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.798",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515137,1730945446807,"fUST",-512.19053629,0.00021917,2,"2024-11-07T02:10:46.807",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515138,1730945446816,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.816",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515139,1730945446824,"fUST",-626.71493634,0.00021917,2,"2024-11-07T02:10:46.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515140,1730945446832,"fUST",-506.8173543,0.00021917,2,"2024-11-07T02:10:46.832",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515141,1730945446841,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.841",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515142,1730945446850,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.850",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515143,1730945446858,"fUST",-514.93599484,0.00021917,2,"2024-11-07T02:10:46.858",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515144,1730945446867,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.867",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515145,1730945446875,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515146,1730945446883,"fUST",-504.938067,0.00021917,2,"2024-11-07T02:10:46.883",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515147,1730945446891,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.891",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515148,1730945446899,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.899",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515149,1730945446907,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.907",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515150,1730945446915,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.915",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515151,1730945446923,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.923",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515152,1730945446931,"fUST",-461.5040756,0.00021917,2,"2024-11-07T02:10:46.931",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515153,1730945446940,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.940",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515154,1730945446947,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.947",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515155,1730945446956,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.956",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515156,1730945446964,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.964",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515157,1730945446973,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.973",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515158,1730945446981,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:46.981",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515159,1730945446994,"fUST",-502.13542719,0.00021917,2,"2024-11-07T02:10:46.994",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515160,1730945447002,"fUST",-513.21890308,0.00021917,2,"2024-11-07T02:10:47.002",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515161,1730945447011,"fUST",-504.3752694,0.00021917,2,"2024-11-07T02:10:47.011",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515162,1730945447020,"fUST",-507.39771301,0.00021917,2,"2024-11-07T02:10:47.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515163,1730945447029,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.029",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515164,1730945447038,"fUST",-502.79513207,0.00021917,2,"2024-11-07T02:10:47.038",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515165,1730945447047,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515166,1730945447056,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.056",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515167,1730945447064,"fUST",-511.47318858,0.00021917,2,"2024-11-07T02:10:47.064",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515168,1730945447072,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.072",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515169,1730945447081,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.081",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515170,1730945447090,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.090",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515171,1730945447098,"fUST",-1872.14,0.00021917,2,"2024-11-07T02:10:47.098",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515172,1730945447105,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.105",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515173,1730945447115,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.115",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515174,1730945447124,"fUST",-504.64647888,0.00021917,2,"2024-11-07T02:10:47.124",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515175,1730945447133,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.133",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515176,1730945447141,"fUST",-504.68606104,0.00021917,2,"2024-11-07T02:10:47.141",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515177,1730945447149,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515178,1730945447157,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.157",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515179,1730945447165,"fUST",-501.75609082,0.00021917,2,"2024-11-07T02:10:47.165",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515180,1730945447174,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.174",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515181,1730945447183,"fUST",-509.48573876,0.00021917,2,"2024-11-07T02:10:47.183",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515182,1730945447192,"fUST",-505.83140366,0.00021917,2,"2024-11-07T02:10:47.192",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515183,1730945447201,"fUST",-151.64753263,0.00021917,2,"2024-11-07T02:10:47.201",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515184,1730945447210,"fUST",-503.20260007,0.00021917,2,"2024-11-07T02:10:47.210",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515185,1730945447218,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.218",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515186,1730945447226,"fUST",-1847.56,0.00021917,2,"2024-11-07T02:10:47.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515187,1730945447237,"fUST",-506.26384719,0.00021917,2,"2024-11-07T02:10:47.237",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515188,1730945447245,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.245",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515189,1730945447254,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.254",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515190,1730945447263,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.263",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515191,1730945447273,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.273",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515192,1730945447280,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.280",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515193,1730945447287,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515194,1730945447296,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.296",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515195,1730945447305,"fUST",-522.9897827,0.00021917,2,"2024-11-07T02:10:47.305",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515196,1730945447312,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.312",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515197,1730945447319,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515198,1730945447325,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.325",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515199,1730945447332,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.332",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515200,1730945447339,"fUST",-8863.49,0.00021917,2,"2024-11-07T02:10:47.339",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515201,1730945447347,"fUST",-2223.43,0.00021917,2,"2024-11-07T02:10:47.347",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515202,1730945447354,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.354",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515203,1730945447363,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.363",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515204,1730945447373,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.373",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515205,1730945447382,"fUST",-435.44099612,0.00021917,2,"2024-11-07T02:10:47.382",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515206,1730945447397,"fUST",-539.20066361,0.00021917,2,"2024-11-07T02:10:47.397",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515207,1730945447412,"fUST",-503.84107763,0.00021917,2,"2024-11-07T02:10:47.412",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515208,1730945447425,"fUST",-506.68264356,0.00021917,2,"2024-11-07T02:10:47.425",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515209,1730945447437,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.437",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515210,1730945447450,"fUST",-539.76132891,0.00021917,2,"2024-11-07T02:10:47.450",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515211,1730945447464,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.464",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515212,1730945447479,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.479",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515213,1730945447494,"fUST",-527.48033863,0.00021917,2,"2024-11-07T02:10:47.494",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515214,1730945447508,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.508",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515215,1730945447522,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.522",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515216,1730945447535,"fUST",-504.6693279,0.00021917,2,"2024-11-07T02:10:47.535",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515217,1730945447549,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.549",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515218,1730945447563,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515219,1730945447575,"fUST",-503.57551518,0.00021917,2,"2024-11-07T02:10:47.575",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515220,1730945447587,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.587",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515221,1730945447597,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515222,1730945447609,"fUST",-504.26503445,0.00021917,2,"2024-11-07T02:10:47.609",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515223,1730945447621,"fUST",-672.8,0.00021917,2,"2024-11-07T02:10:47.621",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515224,1730945447634,"fUST",-551.55,0.00021917,2,"2024-11-07T02:10:47.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515225,1730945447648,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.648",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515226,1730945447661,"fUST",-517.51,0.00021917,2,"2024-11-07T02:10:47.661",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515227,1730945447675,"fUST",-517.00269963,0.00021917,2,"2024-11-07T02:10:47.675",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515228,1730945447689,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.689",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515229,1730945447699,"fUST",-303.99836493,0.00021917,2,"2024-11-07T02:10:47.699",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515230,1730945447710,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515231,1730945447721,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.721",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515232,1730945447734,"fUST",-501.29827684,0.00021917,2,"2024-11-07T02:10:47.734",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515233,1730945447750,"fUST",-512.67077031,0.00021917,2,"2024-11-07T02:10:47.750",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515234,1730945447760,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.760",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515235,1730945447773,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515236,1730945447787,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515237,1730945447797,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.797",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515238,1730945447808,"fUST",-506.15187083,0.00021917,2,"2024-11-07T02:10:47.808",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515239,1730945447821,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.821",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515240,1730945447832,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.832",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515241,1730945447843,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.843",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515242,1730945447854,"fUST",-456.41565898,0.00021917,2,"2024-11-07T02:10:47.854",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515243,1730945447866,"fUST",-543.14,0.00021917,2,"2024-11-07T02:10:47.866",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515244,1730945447878,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.878",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515245,1730945447891,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.891",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515246,1730945447902,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.902",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515247,1730945447915,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.915",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515248,1730945447927,"fUST",-507.6237965,0.00021917,2,"2024-11-07T02:10:47.927",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515249,1730945447939,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.939",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515250,1730945447951,"fUST",-505.41564549,0.00021917,2,"2024-11-07T02:10:47.951",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515251,1730945447962,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.962",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515252,1730945447974,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.974",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515253,1730945447987,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.987",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515254,1730945447999,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:47.999",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515255,1730945448011,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.011",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515256,1730945448022,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.022",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515257,1730945448034,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.034",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515258,1730945448045,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.045",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515259,1730945448057,"fUST",-643.73932206,0.00021917,2,"2024-11-07T02:10:48.057",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515260,1730945448069,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.069",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515261,1730945448081,"fUST",-547.96,0.00021917,2,"2024-11-07T02:10:48.081",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515262,1730945448093,"fUST",-500.26529204,0.00021917,2,"2024-11-07T02:10:48.093",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515263,1730945448105,"fUST",-767.31,0.00021917,2,"2024-11-07T02:10:48.105",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515264,1730945448118,"fUST",-286.4766643,0.00021917,2,"2024-11-07T02:10:48.118",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515265,1730945448130,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.130",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515266,1730945448142,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515267,1730945448155,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.155",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515268,1730945448168,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515269,1730945448179,"fUST",-506.44842055,0.00021917,2,"2024-11-07T02:10:48.179",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515270,1730945448191,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.191",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515271,1730945448202,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.202",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515272,1730945448214,"fUST",-500.65746364,0.00021917,2,"2024-11-07T02:10:48.214",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515273,1730945448226,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515274,1730945448238,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.238",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515275,1730945448249,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.249",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515276,1730945448261,"fUST",-227.20481778,0.00021917,2,"2024-11-07T02:10:48.261",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515277,1730945448273,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.273",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515278,1730945448303,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.303",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515279,1730945448433,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.433",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515280,1730945448464,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.464",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515281,1730945448474,"fUST",-506.21811253,0.00021917,2,"2024-11-07T02:10:48.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515282,1730945448484,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.484",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515283,1730945448495,"fUST",-3923.36,0.00021917,2,"2024-11-07T02:10:48.495",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515284,1730945448505,"fUST",-500.0,0.00021917,2,"2024-11-07T02:10:48.505",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515285,1730945448515,"fUST",-166.666666,0.00021918,2,"2024-11-07T02:10:48.515",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515286,1730945448524,"fUST",-1271.6909998,0.00021918,7,"2024-11-07T02:10:48.524",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515287,1730945448534,"fUST",-151.0,0.00021918,7,"2024-11-07T02:10:48.534",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515288,1730945448543,"fUST",-151.0,0.00021918,7,"2024-11-07T02:10:48.543",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515289,1730945448554,"fUST",-327.31192489,0.00021954,2,"2024-11-07T02:10:48.554",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515290,1730945448564,"fUST",-327.31192489,0.00022091,2,"2024-11-07T02:10:48.564",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515291,1730945448573,"fUST",-152579.07280326,0.00022171,2,"2024-11-07T02:10:48.573",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515292,1730945448583,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.583",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515293,1730945448592,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.592",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515294,1730945448603,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.603",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515295,1730945448612,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.612",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515296,1730945448621,"fUST",-151.0,0.00022171,3,"2024-11-07T02:10:48.621",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515297,1730945448630,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.630",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515298,1730945448640,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.640",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515299,1730945448649,"fUST",-670.828154,0.00022171,7,"2024-11-07T02:10:48.649",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515300,1730945448659,"fUST",-670.828154,0.00022171,7,"2024-11-07T02:10:48.659",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515301,1730945448668,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515302,1730945448677,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.677",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515303,1730945448686,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515304,1730945448696,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.696",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515305,1730945448705,"fUST",-178.014018,0.00022171,7,"2024-11-07T02:10:48.705",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515306,1730945448715,"fUST",-152.155928,0.00022171,7,"2024-11-07T02:10:48.715",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515307,1730945448724,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.724",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515308,1730945448734,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.734",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515309,1730945448745,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.745",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515310,1730945448754,"fUST",-151.0,0.00022171,7,"2024-11-07T02:10:48.754",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515311,1730945448764,"fUST",-500.0,0.00022173,2,"2024-11-07T02:10:48.764",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515312,1730945448774,"fUST",-500.0,0.00022173,2,"2024-11-07T02:10:48.774",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515313,1730945448783,"fUST",-587.93023268,0.00022173,2,"2024-11-07T02:10:48.783",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515314,1730945448793,"fUST",-500.0,0.00022173,2,"2024-11-07T02:10:48.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515315,1730945448801,"fUST",-508.55675425,0.00022173,2,"2024-11-07T02:10:48.801",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515316,1730945448811,"fUST",-434.23469591,0.00022173,2,"2024-11-07T02:10:48.811",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515317,1730945448820,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.820",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515318,1730945448829,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.829",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515319,1730945448838,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.838",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515320,1730945448852,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.852",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515321,1730945448862,"fUST",-502.10675262,0.00022191,2,"2024-11-07T02:10:48.862",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515322,1730945448872,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.872",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515323,1730945448881,"fUST",-500.0,0.00022191,2,"2024-11-07T02:10:48.881",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515324,1730945448890,"fUST",-151.672126,0.00022191,7,"2024-11-07T02:10:48.890",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515325,1730945448899,"fUST",-156.664169,0.00022191,7,"2024-11-07T02:10:48.899",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515326,1730945448908,"fUST",-159.926128,0.00022191,7,"2024-11-07T02:10:48.908",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515327,1730945448917,"fUST",-345.99408915,0.00022191,2,"2024-11-07T02:10:48.917",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515328,1730945448927,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.927",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515329,1730945448936,"fUST",-500.0,0.00022191,2,"2024-11-07T02:10:48.936",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515330,1730945448946,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515331,1730945448955,"fUST",-151.0,0.00022191,7,"2024-11-07T02:10:48.955",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515332,1730945448965,"fUST",-153.863685,0.00022191,7,"2024-11-07T02:10:48.965",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515333,1730945448975,"fUST",-517.99949642,0.00022191,2,"2024-11-07T02:10:48.975",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515334,1730945448985,"fUST",-292.635998,0.00022191,7,"2024-11-07T02:10:48.985",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515335,1730945448996,"fUST",-491.44780747,0.00022191,2,"2024-11-07T02:10:48.996",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515336,1730945449132,"fUST",-8.55219253,0.00022191,2,"2024-11-07T02:10:49.132",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515337,1730945449142,"fUST",-263.62383747,0.00022191,2,"2024-11-07T02:10:49.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515338,1730945449154,"fUST",-173.77838457,0.00022191,2,"2024-11-07T02:10:49.154",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515339,1730945449163,"fUST",-423.97362561,0.00022191,2,"2024-11-07T02:10:49.163",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515340,1730945449227,"fUST",-76.02637439,0.00022191,2,"2024-11-07T02:10:49.227",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515341,1730945449238,"fUST",-200.02206125,0.00022191,2,"2024-11-07T02:10:49.238",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515342,1730945449248,"fUST",-43.95156436,0.00022191,2,"2024-11-07T02:10:49.248",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515348,1730945476002,"fUST",2129.610776,0.00032595,30,"2024-11-07T02:11:16.002",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515355,1730945564541,"fUST",163.599838,0.00013973,2,"2024-11-07T02:12:44.541",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515359,1730945750247,"fUST",175.4877324,0.00020712,2,"2024-11-07T02:15:50.247",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515360,1730945838587,"fUST",1567.29298044,0.00032571,120,"2024-11-07T02:17:18.587",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515361,1730945842697,"fUST",1169.27083333,0.0002083,2,"2024-11-07T02:17:22.697",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515362,1730945999106,"fUST",278.292393,0.00020731,2,"2024-11-07T02:19:59.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515365,1730946108307,"fUST",231.697475,0.00013973,2,"2024-11-07T02:21:48.307",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515367,1730946218626,"fUST",307.6625289,0.00020624,2,"2024-11-07T02:23:38.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515379,1730946451053,"fUST",1953.09,0.0002083,2,"2024-11-07T02:27:31.053",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515382,1730946454947,"fUST",1169.27083333,0.0002083,2,"2024-11-07T02:27:34.947",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515384,1730946531513,"fUST",499.999999,0.00032572,120,"2024-11-07T02:28:51.513",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515452,1730946620379,"fUST",500.0,0.00032573,120,"2024-11-07T02:30:20.379",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515508,1730946632748,"fUST",940.7623926,0.0002019,2,"2024-11-07T02:30:32.748",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515511,1730946632765,"fUST",-300.0,0.00020873,2,"2024-11-07T02:30:32.765",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515513,1730946632774,"fUST",-180.42805288,0.00020873,2,"2024-11-07T02:30:32.774",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515516,1730946632786,"fUST",-119.57194712,0.00020873,2,"2024-11-07T02:30:32.786",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515518,1730946632797,"fUST",-350.51172182,0.00020874,2,"2024-11-07T02:30:32.797",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515666,1730946643841,"fUST",-24549.48827818,0.00020874,2,"2024-11-07T02:30:43.841",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515668,1730946643851,"fUST",-292.34318917,0.00021,2,"2024-11-07T02:30:43.851",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515670,1730946643861,"fUST",-10000.0,0.00021,5,"2024-11-07T02:30:43.861",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515672,1730946643873,"fUST",-1476.29234634,0.00021,2,"2024-11-07T02:30:43.873",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515674,1730946643883,"fUST",-10252.46512062,0.00021,2,"2024-11-07T02:30:43.883",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515676,1730946643893,"fUST",-509.26923454,0.000212,2,"2024-11-07T02:30:43.893",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515678,1730946643902,"fUST",-7523.7868278,0.00021752,2,"2024-11-07T02:30:43.902",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515680,1730946643911,"fUST",-1000.0,0.000218,2,"2024-11-07T02:30:43.911",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515682,1730946643921,"fUST",-163.65596246,0.00021817,2,"2024-11-07T02:30:43.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515685,1730946643930,"fUST",-163.65596244,0.00021845,2,"2024-11-07T02:30:43.930",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515687,1730946643942,"fUST",-163.65596244,0.00021872,2,"2024-11-07T02:30:43.942",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515689,1730946643951,"fUST",-163.65596244,0.000219,2,"2024-11-07T02:30:43.951",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515690,1730946643960,"fUST",-340.45649537,0.00021916,2,"2024-11-07T02:30:43.960",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515692,1730946643969,"fUST",-178.266565,0.00021916,2,"2024-11-07T02:30:43.969",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515693,1730946643978,"fUST",-216.60892395,0.00021917,2,"2024-11-07T02:30:43.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515694,1730946643987,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:43.987",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515695,1730946643999,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:43.999",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515696,1730946644009,"fUST",-522.70668846,0.00021917,2,"2024-11-07T02:30:44.009",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515697,1730946644019,"fUST",-514.67169138,0.00021917,2,"2024-11-07T02:30:44.019",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515698,1730946644030,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515699,1730946644039,"fUST",-509.11178959,0.00021917,2,"2024-11-07T02:30:44.039",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515700,1730946644048,"fUST",-521.093407,0.00021917,2,"2024-11-07T02:30:44.048",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515701,1730946644058,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.058",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515702,1730946644067,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.067",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515703,1730946644077,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.077",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515704,1730946644086,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.086",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515705,1730946644096,"fUST",-533.62141767,0.00021917,2,"2024-11-07T02:30:44.096",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515706,1730946644106,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515707,1730946644116,"fUST",-194.59022825,0.00021917,2,"2024-11-07T02:30:44.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515708,1730946644127,"fUST",-597.18412495,0.00021917,2,"2024-11-07T02:30:44.127",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515709,1730946644138,"fUST",-519.85454285,0.00021917,2,"2024-11-07T02:30:44.138",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515710,1730946644147,"fUST",-522.04073671,0.00021917,2,"2024-11-07T02:30:44.147",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515711,1730946644158,"fUST",-521.62889033,0.00021917,2,"2024-11-07T02:30:44.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515712,1730946644167,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.167",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515713,1730946644177,"fUST",-507.21000933,0.00021917,2,"2024-11-07T02:30:44.177",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515714,1730946644187,"fUST",-591.45865096,0.00021917,2,"2024-11-07T02:30:44.187",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515715,1730946644196,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.196",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515716,1730946644205,"fUST",-511.34043018,0.00021917,2,"2024-11-07T02:30:44.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515717,1730946644215,"fUST",-515.12523725,0.00021917,2,"2024-11-07T02:30:44.215",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515718,1730946644224,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.224",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515719,1730946644233,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.233",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515720,1730946644243,"fUST",-531.1988487,0.00021917,2,"2024-11-07T02:30:44.243",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515721,1730946644254,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.254",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515722,1730946644264,"fUST",-505.95447122,0.00021917,2,"2024-11-07T02:30:44.264",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515723,1730946644274,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.274",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515724,1730946644283,"fUST",-510.75877069,0.00021917,2,"2024-11-07T02:30:44.283",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515725,1730946644293,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.293",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515726,1730946644302,"fUST",-202.24332005,0.00021917,2,"2024-11-07T02:30:44.302",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515727,1730946644312,"fUST",-510.78529503,0.00021917,2,"2024-11-07T02:30:44.312",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515728,1730946644321,"fUST",-558.30084425,0.00021917,2,"2024-11-07T02:30:44.321",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515729,1730946644331,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.331",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515730,1730946644342,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.342",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515731,1730946644351,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515732,1730946644362,"fUST",-512.67626147,0.00021917,2,"2024-11-07T02:30:44.362",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515733,1730946644372,"fUST",-502.25339905,0.00021917,2,"2024-11-07T02:30:44.372",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515734,1730946644382,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.382",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515735,1730946644391,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.391",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515736,1730946644401,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.401",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515737,1730946644411,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515738,1730946644421,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515739,1730946644432,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.432",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515740,1730946644443,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.443",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515741,1730946644452,"fUST",-603.66971815,0.00021917,2,"2024-11-07T02:30:44.452",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515742,1730946644462,"fUST",-516.92115192,0.00021917,2,"2024-11-07T02:30:44.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515743,1730946644472,"fUST",-503.64253086,0.00021917,2,"2024-11-07T02:30:44.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515744,1730946644481,"fUST",-160.46162462,0.00021917,2,"2024-11-07T02:30:44.481",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515745,1730946644491,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.491",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515746,1730946644500,"fUST",-645.00824337,0.00021917,2,"2024-11-07T02:30:44.500",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515747,1730946644508,"fUST",-615.99943394,0.00021917,2,"2024-11-07T02:30:44.508",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515748,1730946644518,"fUST",-503.01856847,0.00021917,2,"2024-11-07T02:30:44.518",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515749,1730946644527,"fUST",-521.86119303,0.00021917,2,"2024-11-07T02:30:44.527",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515750,1730946644536,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.536",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515751,1730946644545,"fUST",-506.1272553,0.00021917,2,"2024-11-07T02:30:44.545",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515752,1730946644554,"fUST",-503.00902497,0.00021917,2,"2024-11-07T02:30:44.554",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515753,1730946644563,"fUST",-507.58397378,0.00021917,2,"2024-11-07T02:30:44.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515754,1730946644572,"fUST",-516.79236577,0.00021917,2,"2024-11-07T02:30:44.572",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515755,1730946644581,"fUST",-566.55056415,0.00021917,2,"2024-11-07T02:30:44.581",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515756,1730946644590,"fUST",-590.42351484,0.00021917,2,"2024-11-07T02:30:44.590",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515757,1730946644600,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.600",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515758,1730946644608,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.608",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515759,1730946644617,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.617",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515760,1730946644626,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515761,1730946644635,"fUST",-518.59474468,0.00021917,2,"2024-11-07T02:30:44.635",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515762,1730946644644,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.644",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515763,1730946644653,"fUST",-361.62470605,0.00021917,2,"2024-11-07T02:30:44.653",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515764,1730946644663,"fUST",-509.86400108,0.00021917,2,"2024-11-07T02:30:44.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515765,1730946644671,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.671",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515766,1730946644680,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.680",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515767,1730946644691,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515768,1730946644700,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515769,1730946644709,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.709",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515770,1730946644719,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.719",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515771,1730946644728,"fUST",-523.210524,0.00021917,2,"2024-11-07T02:30:44.728",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515772,1730946644737,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.737",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515773,1730946644746,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.746",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515774,1730946644755,"fUST",-503.25922116,0.00021917,2,"2024-11-07T02:30:44.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515775,1730946644764,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.764",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515776,1730946644773,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515777,1730946644783,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.783",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515778,1730946644791,"fUST",-429.27414321,0.00021917,2,"2024-11-07T02:30:44.791",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515779,1730946644800,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.800",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515780,1730946644809,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.809",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515781,1730946644818,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.818",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515782,1730946644826,"fUST",-503.07217345,0.00021917,2,"2024-11-07T02:30:44.826",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515783,1730946644835,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.835",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515784,1730946644844,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.844",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515785,1730946644855,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.855",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515786,1730946644863,"fUST",-514.00139793,0.00021917,2,"2024-11-07T02:30:44.863",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515787,1730946644873,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.873",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515788,1730946644882,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.882",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515789,1730946644891,"fUST",-503.87778701,0.00021917,2,"2024-11-07T02:30:44.891",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515790,1730946644900,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:44.900",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515791,1730946644909,"fUST",-541.5,0.00021917,2,"2024-11-07T02:30:44.909",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515792,1730946645006,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.006",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515793,1730946645017,"fUST",-506.88852327,0.00021917,2,"2024-11-07T02:30:45.017",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515794,1730946645027,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.027",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515795,1730946645036,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.036",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515796,1730946645046,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.046",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515797,1730946645056,"fUST",-517.79231031,0.00021917,2,"2024-11-07T02:30:45.056",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515798,1730946645065,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.065",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515799,1730946645075,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.075",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515800,1730946645085,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.085",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515801,1730946645095,"fUST",-162.95144904,0.00021917,2,"2024-11-07T02:30:45.095",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515802,1730946645104,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.104",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515803,1730946645113,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.113",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515804,1730946645123,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.123",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515805,1730946645133,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.133",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515806,1730946645142,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515807,1730946645151,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.151",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515808,1730946645160,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.160",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515809,1730946645169,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.169",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515810,1730946645179,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.179",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515811,1730946645190,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.190",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515812,1730946645202,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.202",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515813,1730946645211,"fUST",-325.70938031,0.00021917,2,"2024-11-07T02:30:45.211",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515814,1730946645221,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.221",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515815,1730946645230,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515816,1730946645240,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.240",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515817,1730946645249,"fUST",-513.54054466,0.00021917,2,"2024-11-07T02:30:45.249",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515818,1730946645258,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.258",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515819,1730946645268,"fUST",-513.06209453,0.00021917,2,"2024-11-07T02:30:45.268",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515820,1730946645278,"fUST",-511.05850415,0.00021917,2,"2024-11-07T02:30:45.278",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515821,1730946645287,"fUST",-559.4750157,0.00021917,2,"2024-11-07T02:30:45.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515822,1730946645296,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.296",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515823,1730946645306,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.306",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515824,1730946645315,"fUST",-536.4476436,0.00021917,2,"2024-11-07T02:30:45.315",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515825,1730946645325,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.325",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515826,1730946645335,"fUST",-521.33498058,0.00021917,2,"2024-11-07T02:30:45.335",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515827,1730946645346,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.346",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515828,1730946645355,"fUST",-509.84908097,0.00021917,2,"2024-11-07T02:30:45.355",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515829,1730946645365,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.365",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515830,1730946645375,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.375",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515831,1730946645385,"fUST",-250.31478143,0.00021917,2,"2024-11-07T02:30:45.385",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515832,1730946645395,"fUST",-525.03695979,0.00021917,2,"2024-11-07T02:30:45.395",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515833,1730946645406,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.406",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515834,1730946645415,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.415",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515835,1730946645425,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.425",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515836,1730946645437,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.437",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515837,1730946645447,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.447",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515838,1730946645457,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.457",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515839,1730946645467,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.467",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515840,1730946645476,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.476",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515841,1730946645485,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.485",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515842,1730946645495,"fUST",-576.83153608,0.00021917,2,"2024-11-07T02:30:45.495",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515843,1730946645504,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.504",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515844,1730946645514,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.514",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515845,1730946645524,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.524",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515846,1730946645533,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.533",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515847,1730946645542,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.542",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515848,1730946645552,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.552",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515849,1730946645561,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.561",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515850,1730946645570,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.570",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515851,1730946645580,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.580",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515852,1730946645589,"fUST",-527.91743427,0.00021917,2,"2024-11-07T02:30:45.589",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515853,1730946645598,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.598",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515854,1730946645607,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515855,1730946645618,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.618",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515856,1730946645628,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.628",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515857,1730946645638,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.638",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515858,1730946645649,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.649",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515859,1730946645659,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.659",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515860,1730946645668,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515861,1730946645678,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.678",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515862,1730946645691,"fUST",-226.2296567,0.00021917,2,"2024-11-07T02:30:45.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515863,1730946645701,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.701",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515864,1730946645712,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.712",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515865,1730946645722,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.722",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515866,1730946645732,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.732",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515867,1730946645743,"fUST",-511.37030119,0.00021917,2,"2024-11-07T02:30:45.743",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515868,1730946645752,"fUST",-534.40606514,0.00021917,2,"2024-11-07T02:30:45.752",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515869,1730946645763,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.763",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515870,1730946645773,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515871,1730946645783,"fUST",-518.9931975,0.00021917,2,"2024-11-07T02:30:45.783",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515872,1730946645793,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515873,1730946645805,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.805",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515874,1730946645815,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515875,1730946645826,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.826",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515876,1730946645836,"fUST",-945.3,0.00021917,2,"2024-11-07T02:30:45.836",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515877,1730946645845,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.845",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515878,1730946645855,"fUST",-3759.89,0.00021917,2,"2024-11-07T02:30:45.855",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515879,1730946645866,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.866",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515880,1730946645877,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.877",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515881,1730946645887,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.887",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515882,1730946645896,"fUST",-254.57308533,0.00021917,2,"2024-11-07T02:30:45.896",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515883,1730946645905,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.905",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515884,1730946645915,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.915",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515885,1730946645924,"fUST",-3609.03,0.00021917,2,"2024-11-07T02:30:45.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515886,1730946645936,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.936",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515887,1730946645945,"fUST",-527.85436859,0.00021917,2,"2024-11-07T02:30:45.945",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515888,1730946645954,"fUST",-370.31871195,0.00021917,2,"2024-11-07T02:30:45.954",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515889,1730946645965,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.965",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515890,1730946645974,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.974",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515892,1730946645984,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.984",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515893,1730946645994,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:45.994",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515895,1730946646007,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.007",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515897,1730946646016,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515898,1730946646025,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.025",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515899,1730946646035,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515900,1730946646047,"fUST",-1794.13,0.00021917,2,"2024-11-07T02:30:46.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515901,1730946646057,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.057",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515902,1730946646066,"fUST",-562.21,0.00021917,2,"2024-11-07T02:30:46.066",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515903,1730946646075,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.075",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515904,1730946646086,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.086",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515906,1730946646096,"fUST",-552.2,0.00021917,2,"2024-11-07T02:30:46.096",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515908,1730946646106,"fUST",-8494.18,0.00021917,2,"2024-11-07T02:30:46.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515909,1730946646116,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515910,1730946646125,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.125",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515911,1730946646134,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.134",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515912,1730946646146,"fUST",-512.73073486,0.00021917,2,"2024-11-07T02:30:46.146",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515913,1730946646158,"fUST",-303.85087551,0.00021917,2,"2024-11-07T02:30:46.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515914,1730946646169,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.169",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515915,1730946646180,"fUST",-514.34947231,0.00021917,2,"2024-11-07T02:30:46.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515916,1730946646190,"fUST",-369.53366413,0.00021917,2,"2024-11-07T02:30:46.190",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515917,1730946646200,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.200",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515918,1730946646210,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.210",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515919,1730946646220,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.220",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515920,1730946646230,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515921,1730946646240,"fUST",-569.80461547,0.00021917,2,"2024-11-07T02:30:46.240",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515922,1730946646251,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.251",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515923,1730946646261,"fUST",-502.73222116,0.00021917,2,"2024-11-07T02:30:46.261",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515924,1730946646271,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.271",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515925,1730946646281,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.281",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515926,1730946646291,"fUST",-517.97292375,0.00021917,2,"2024-11-07T02:30:46.291",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515927,1730946646301,"fUST",-1770.58,0.00021917,2,"2024-11-07T02:30:46.301",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515928,1730946646310,"fUST",-514.28726372,0.00021917,2,"2024-11-07T02:30:46.310",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515929,1730946646319,"fUST",-252.33804993,0.00021917,2,"2024-11-07T02:30:46.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515930,1730946646329,"fUST",-522.69608231,0.00021917,2,"2024-11-07T02:30:46.329",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515931,1730946646339,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.339",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515932,1730946646348,"fUST",-2130.79,0.00021917,2,"2024-11-07T02:30:46.348",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515933,1730946646358,"fUST",-510.50031185,0.00021917,2,"2024-11-07T02:30:46.358",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515934,1730946646367,"fUST",-528.57,0.00021917,2,"2024-11-07T02:30:46.367",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515936,1730946646378,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.378",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515937,1730946646388,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.388",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515938,1730946646398,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.398",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515939,1730946646407,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.407",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515940,1730946646418,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.418",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515941,1730946646428,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.428",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515942,1730946646439,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.439",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515943,1730946646448,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.448",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515944,1730946646457,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.457",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515945,1730946646467,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.467",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515946,1730946646476,"fUST",-504.58851398,0.00021917,2,"2024-11-07T02:30:46.476",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515948,1730946646486,"fUST",-512.25514137,0.00021917,2,"2024-11-07T02:30:46.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515949,1730946646496,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.496",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515951,1730946646506,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.506",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515952,1730946646516,"fUST",-735.34,0.00021917,2,"2024-11-07T02:30:46.516",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515953,1730946646525,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.525",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515954,1730946646535,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.535",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515955,1730946646544,"fUST",-644.77,0.00021917,2,"2024-11-07T02:30:46.544",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515956,1730946646554,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.554",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515957,1730946646564,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.564",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515958,1730946646574,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.574",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515959,1730946646583,"fUST",-521.51042948,0.00021917,2,"2024-11-07T02:30:46.583",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515961,1730946646593,"fUST",-427.95051009,0.00021917,2,"2024-11-07T02:30:46.593",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515962,1730946646603,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.603",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515963,1730946646612,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.612",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515964,1730946646622,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.622",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515965,1730946646631,"fUST",-520.51,0.00021917,2,"2024-11-07T02:30:46.631",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515966,1730946646640,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.640",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515967,1730946646650,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.650",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515968,1730946646659,"fUST",-400.0,0.00021917,2,"2024-11-07T02:30:46.659",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515969,1730946646669,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.669",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515970,1730946646679,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.679",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515971,1730946646689,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.689",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515972,1730946646698,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.698",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515973,1730946646707,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.707",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515974,1730946646716,"fUST",-506.54288221,0.00021917,2,"2024-11-07T02:30:46.716",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515975,1730946646725,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.725",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515976,1730946646734,"fUST",-515.32859482,0.00021917,2,"2024-11-07T02:30:46.734",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515977,1730946646743,"fUST",-525.13,0.00021917,2,"2024-11-07T02:30:46.743",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515978,1730946646752,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.752",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515979,1730946646761,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.761",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515981,1730946646770,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.770",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515982,1730946646779,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.779",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515983,1730946646788,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.788",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515984,1730946646797,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.797",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515985,1730946646806,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.806",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515986,1730946646815,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515987,1730946646824,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515988,1730946646833,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515989,1730946646842,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.842",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515990,1730946646852,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.852",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515991,1730946646860,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.860",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515992,1730946646871,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.871",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515993,1730946646880,"fUST",-263.62383747,0.00021917,2,"2024-11-07T02:30:46.880",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515994,1730946646890,"fUST",-926.73,0.00021917,2,"2024-11-07T02:30:46.890",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515995,1730946646899,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.899",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515996,1730946646908,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.908",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515997,1730946646993,"fUST",-500.0,0.00021917,2,"2024-11-07T02:30:46.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515998,1730946647007,"fUST",-166.666666,0.00021918,2,"2024-11-07T02:30:47.007",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341515999,1730946647016,"fUST",-429745.24088785,0.00022,30,"2024-11-07T02:30:47.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516000,1730946647027,"fUST",-8826.63620198,0.00022,2,"2024-11-07T02:30:47.027",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516001,1730946647036,"fUST",-283.73817225,0.00022,2,"2024-11-07T02:30:47.036",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516002,1730946647046,"fUST",-7523.7868279,0.00022158,2,"2024-11-07T02:30:47.046",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516003,1730946647055,"fUST",-151.0,0.00022171,7,"2024-11-07T02:30:47.055",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516004,1730946647064,"fUST",-151.0,0.00022171,7,"2024-11-07T02:30:47.064",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516005,1730946647074,"fUST",-151.0,0.00022171,7,"2024-11-07T02:30:47.074",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516006,1730946647083,"fUST",-501.76828395,0.00022173,2,"2024-11-07T02:30:47.083",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516007,1730946647092,"fUST",-163.25019285,0.00022173,2,"2024-11-07T02:30:47.092",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516008,1730946647102,"fUST",-500.0,0.00022173,2,"2024-11-07T02:30:47.102",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516009,1730946647111,"fUST",-500.0,0.00022173,2,"2024-11-07T02:30:47.111",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516010,1730946647121,"fUST",-500.0,0.00022173,2,"2024-11-07T02:30:47.121",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516011,1730946647130,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.130",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516012,1730946647140,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.140",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516013,1730946647149,"fUST",-246.885696,0.00022191,7,"2024-11-07T02:30:47.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516014,1730946647158,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516015,1730946647168,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516016,1730946647177,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.177",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516017,1730946647189,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.189",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516019,1730946647198,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.198",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516021,1730946647208,"fUST",-523.77300813,0.00022191,2,"2024-11-07T02:30:47.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516023,1730946647217,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.217",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516025,1730946647226,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516027,1730946647236,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516028,1730946647245,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.245",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516029,1730946647254,"fUST",-537.01432561,0.00022191,2,"2024-11-07T02:30:47.254",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516030,1730946647264,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.264",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516031,1730946647274,"fUST",-525.09062427,0.00022191,2,"2024-11-07T02:30:47.274",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516032,1730946647283,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.283",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516033,1730946647292,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.292",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516034,1730946647302,"fUST",-372.72662339,0.00022191,2,"2024-11-07T02:30:47.302",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516035,1730946647311,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.311",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516036,1730946647320,"fUST",-550.40747414,0.00022191,2,"2024-11-07T02:30:47.320",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516037,1730946647329,"fUST",-450.0,0.00022191,2,"2024-11-07T02:30:47.329",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516038,1730946647338,"fUST",-505.35458652,0.00022191,2,"2024-11-07T02:30:47.338",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516039,1730946647347,"fUST",-602.56893573,0.00022191,2,"2024-11-07T02:30:47.347",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516040,1730946647356,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.356",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516041,1730946647365,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.365",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516042,1730946647375,"fUST",-533.06126156,0.00022191,2,"2024-11-07T02:30:47.375",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516043,1730946647384,"fUST",-504.68294728,0.00022191,2,"2024-11-07T02:30:47.384",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516044,1730946647393,"fUST",-511.69383764,0.00022191,2,"2024-11-07T02:30:47.393",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516045,1730946647402,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516046,1730946647412,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.412",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516047,1730946647421,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516048,1730946647430,"fUST",-627.57384727,0.00022191,2,"2024-11-07T02:30:47.430",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516049,1730946647443,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.443",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516050,1730946647452,"fUST",-611.89253529,0.00022191,2,"2024-11-07T02:30:47.452",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516051,1730946647462,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516052,1730946647471,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.471",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516053,1730946647481,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.481",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516054,1730946647490,"fUST",-509.34440495,0.00022191,2,"2024-11-07T02:30:47.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516055,1730946647499,"fUST",-512.39393588,0.00022191,2,"2024-11-07T02:30:47.499",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516056,1730946647508,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.508",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516057,1730946647518,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.518",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516058,1730946647526,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.526",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516059,1730946647535,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.535",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516060,1730946647544,"fUST",-584.77895349,0.00022191,2,"2024-11-07T02:30:47.544",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516061,1730946647553,"fUST",-359.15130544,0.00022191,2,"2024-11-07T02:30:47.553",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516062,1730946647562,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.562",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516063,1730946647571,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.571",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516064,1730946647580,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.580",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516065,1730946647589,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.589",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516066,1730946647598,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.598",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516067,1730946647607,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516068,1730946647617,"fUST",-409.50721017,0.00022191,2,"2024-11-07T02:30:47.617",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516069,1730946647626,"fUST",-520.20752065,0.00022191,2,"2024-11-07T02:30:47.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516070,1730946647635,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.635",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516071,1730946647644,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.644",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516072,1730946647654,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516073,1730946647664,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.664",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516074,1730946647673,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.673",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516075,1730946647682,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516076,1730946647692,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516077,1730946647702,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.702",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516078,1730946647711,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.711",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516079,1730946647720,"fUST",-156.46083866,0.00022191,2,"2024-11-07T02:30:47.720",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516080,1730946647729,"fUST",-190.42804521,0.00022191,2,"2024-11-07T02:30:47.729",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516081,1730946647737,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.737",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516082,1730946647747,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.747",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516083,1730946647756,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.756",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516084,1730946647766,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.766",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516085,1730946647775,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.775",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516086,1730946647784,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.784",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516087,1730946647793,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516088,1730946647803,"fUST",-517.60359239,0.00022191,2,"2024-11-07T02:30:47.803",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516089,1730946647811,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.811",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516090,1730946647821,"fUST",-533.12056804,0.00022191,2,"2024-11-07T02:30:47.821",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516091,1730946647830,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.830",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516092,1730946647839,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.839",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516093,1730946647849,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.849",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516094,1730946647858,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.858",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516095,1730946647867,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.867",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516096,1730946647877,"fUST",-359.87213335,0.00022191,2,"2024-11-07T02:30:47.877",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516097,1730946647886,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:47.886",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516098,1730946647896,"fUST",-154.30207542,0.00022191,2,"2024-11-07T02:30:47.896",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516099,1730946647906,"fUST",-564.31652656,0.00022191,2,"2024-11-07T02:30:47.906",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516100,1730946647915,"fUST",-511.10707559,0.00022191,2,"2024-11-07T02:30:47.915",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516101,1730946647924,"fUST",-517.36888391,0.00022191,2,"2024-11-07T02:30:47.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516102,1730946647933,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.933",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516103,1730946647946,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516104,1730946647955,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.955",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516105,1730946647964,"fUST",-509.83945747,0.00022191,2,"2024-11-07T02:30:47.964",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516106,1730946647973,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.973",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516107,1730946647982,"fUST",-165.147233,0.00022191,7,"2024-11-07T02:30:47.982",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516108,1730946647991,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:47.991",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516109,1730946648003,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.003",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516110,1730946648012,"fUST",-365.87544352,0.00022191,2,"2024-11-07T02:30:48.012",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516111,1730946648022,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.022",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516112,1730946648031,"fUST",-501.38581286,0.00022191,2,"2024-11-07T02:30:48.031",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516113,1730946648041,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.041",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516114,1730946648050,"fUST",-510.00888489,0.00022191,2,"2024-11-07T02:30:48.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516115,1730946648059,"fUST",-532.28151949,0.00022191,2,"2024-11-07T02:30:48.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516116,1730946648069,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.069",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516117,1730946648080,"fUST",-568.92290687,0.00022191,2,"2024-11-07T02:30:48.080",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516118,1730946648090,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.090",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516119,1730946648099,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.099",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516120,1730946648109,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.109",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516121,1730946648119,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516122,1730946648129,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.129",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516123,1730946648139,"fUST",-200.123598,0.00022191,7,"2024-11-07T02:30:48.139",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516124,1730946648148,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.148",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516125,1730946648157,"fUST",-200.123598,0.00022191,7,"2024-11-07T02:30:48.157",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516126,1730946648167,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.167",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516127,1730946648176,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.176",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516128,1730946648185,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.185",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516129,1730946648195,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.195",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516130,1730946648204,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.204",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516131,1730946648213,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.213",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516132,1730946648222,"fUST",-196.893845,0.00022191,2,"2024-11-07T02:30:48.222",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516133,1730946648232,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.232",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516134,1730946648241,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.241",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516135,1730946648250,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.250",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516136,1730946648259,"fUST",-546.19376255,0.00022191,2,"2024-11-07T02:30:48.259",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516137,1730946648268,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.268",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516138,1730946648278,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.278",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516139,1730946648288,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.288",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516140,1730946648297,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.297",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516141,1730946648306,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.306",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516142,1730946648315,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.315",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516143,1730946648324,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.324",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516144,1730946648333,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.333",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516145,1730946648343,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.343",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516146,1730946648352,"fUST",-606.69766411,0.00022191,2,"2024-11-07T02:30:48.352",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516147,1730946648361,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.361",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516148,1730946648371,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.371",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516149,1730946648380,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.380",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516150,1730946648389,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.389",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516151,1730946648398,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.398",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516152,1730946648408,"fUST",-603.745338,0.00022191,7,"2024-11-07T02:30:48.408",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516153,1730946648418,"fUST",-945.3,0.00022191,2,"2024-11-07T02:30:48.418",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516154,1730946648427,"fUST",-159.375462,0.00022191,7,"2024-11-07T02:30:48.427",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516155,1730946648436,"fUST",-1038.197397,0.00022191,7,"2024-11-07T02:30:48.436",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516156,1730946648446,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516157,1730946648455,"fUST",-603.745338,0.00022191,7,"2024-11-07T02:30:48.455",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516158,1730946648465,"fUST",-159.375462,0.00022191,7,"2024-11-07T02:30:48.465",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516159,1730946648474,"fUST",-1038.197397,0.00022191,7,"2024-11-07T02:30:48.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516160,1730946648484,"fUST",-3759.89,0.00022191,2,"2024-11-07T02:30:48.484",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516161,1730946648493,"fUST",-168.734591,0.00022191,7,"2024-11-07T02:30:48.493",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516162,1730946648503,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.503",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516163,1730946648512,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.512",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516164,1730946648521,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.521",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516165,1730946648530,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516166,1730946648539,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516167,1730946648548,"fUST",-3609.03,0.00022191,2,"2024-11-07T02:30:48.548",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516168,1730946648557,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.557",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516169,1730946648566,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.566",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516170,1730946648576,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.576",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516171,1730946648585,"fUST",-536.02568847,0.00022191,2,"2024-11-07T02:30:48.585",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516172,1730946648594,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.594",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516173,1730946648604,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.604",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516174,1730946648613,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.613",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516175,1730946648622,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.622",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516176,1730946648631,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.631",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516177,1730946648640,"fUST",-1794.13,0.00022191,2,"2024-11-07T02:30:48.640",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516178,1730946648649,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.649",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516179,1730946648658,"fUST",-562.21,0.00022191,2,"2024-11-07T02:30:48.658",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516180,1730946648667,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.667",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516181,1730946648676,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.676",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516182,1730946648756,"fUST",-8494.18,0.00022191,2,"2024-11-07T02:30:48.756",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516183,1730946648765,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.765",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516184,1730946648774,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.774",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516185,1730946648783,"fUST",-525.24379493,0.00022191,2,"2024-11-07T02:30:48.783",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516186,1730946648793,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516187,1730946648802,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.802",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516188,1730946648812,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.812",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516189,1730946648821,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.821",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516190,1730946648830,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.830",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516191,1730946648839,"fUST",-413.92665551,0.00022191,2,"2024-11-07T02:30:48.839",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516192,1730946648849,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.849",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516193,1730946648858,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.858",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516194,1730946648867,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.867",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516195,1730946648877,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.877",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516196,1730946648886,"fUST",-1770.58,0.00022191,2,"2024-11-07T02:30:48.886",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516197,1730946648895,"fUST",-569.23611585,0.00022191,2,"2024-11-07T02:30:48.895",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516198,1730946648905,"fUST",-2130.79,0.00022191,2,"2024-11-07T02:30:48.905",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516199,1730946648914,"fUST",-528.57,0.00022191,2,"2024-11-07T02:30:48.914",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516200,1730946648923,"fUST",-155.508944,0.00022191,7,"2024-11-07T02:30:48.923",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516201,1730946648932,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.932",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516202,1730946648944,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.944",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516203,1730946648959,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.959",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516204,1730946648969,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:48.969",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516205,1730946648978,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516206,1730946648988,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:48.988",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516207,1730946648998,"fUST",-287.5728603,0.00022191,2,"2024-11-07T02:30:48.998",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516208,1730946649009,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.009",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516209,1730946649018,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.018",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516210,1730946649027,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.027",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516211,1730946649037,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.037",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516212,1730946649046,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.046",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516213,1730946649055,"fUST",-422.83207769,0.00022191,2,"2024-11-07T02:30:49.055",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516214,1730946649064,"fUST",-735.34,0.00022191,2,"2024-11-07T02:30:49.064",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516215,1730946649073,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.073",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516216,1730946649082,"fUST",-597.87057,0.00022191,7,"2024-11-07T02:30:49.082",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516217,1730946649092,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.092",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516218,1730946649101,"fUST",-644.77,0.00022191,2,"2024-11-07T02:30:49.101",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516219,1730946649110,"fUST",-597.87057,0.00022191,7,"2024-11-07T02:30:49.110",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516220,1730946649120,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.120",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516221,1730946649129,"fUST",-517.79181504,0.00022191,2,"2024-11-07T02:30:49.129",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516222,1730946649137,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:49.137",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516223,1730946649147,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.147",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516224,1730946649156,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.156",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516225,1730946649166,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.166",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516226,1730946649175,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.175",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516227,1730946649184,"fUST",-520.51,0.00022191,2,"2024-11-07T02:30:49.184",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516228,1730946649196,"fUST",-465.641919,0.00022191,7,"2024-11-07T02:30:49.196",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516229,1730946649205,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516230,1730946649214,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.214",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516231,1730946649224,"fUST",-465.641919,0.00022191,7,"2024-11-07T02:30:49.224",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516232,1730946649233,"fUST",-351.93740291,0.00022191,2,"2024-11-07T02:30:49.233",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516233,1730946649242,"fUST",-646.77551538,0.00022191,2,"2024-11-07T02:30:49.242",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516234,1730946649251,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.251",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516235,1730946649260,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.260",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516236,1730946649270,"fUST",-529.43999051,0.00022191,2,"2024-11-07T02:30:49.270",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516237,1730946649279,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.279",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516238,1730946649288,"fUST",-525.13,0.00022191,2,"2024-11-07T02:30:49.288",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516239,1730946649298,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.298",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516240,1730946649307,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.307",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516241,1730946649316,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.316",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516242,1730946649325,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.325",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516243,1730946649335,"fUST",-230.43584083,0.00022191,2,"2024-11-07T02:30:49.335",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516244,1730946649344,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.344",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516245,1730946649354,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.354",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516246,1730946649363,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.363",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516247,1730946649372,"fUST",-151.72857,0.00022191,3,"2024-11-07T02:30:49.372",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516248,1730946649381,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.381",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516249,1730946649390,"fUST",-151.0,0.00022191,7,"2024-11-07T02:30:49.390",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516250,1730946649400,"fUST",-154.953306,0.00022191,7,"2024-11-07T02:30:49.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516251,1730946649410,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.410",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516252,1730946649419,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.419",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516253,1730946649429,"fUST",-526.33027285,0.00022191,2,"2024-11-07T02:30:49.429",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516254,1730946649439,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.439",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516255,1730946649448,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.448",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516256,1730946649458,"fUST",-926.73,0.00022191,2,"2024-11-07T02:30:49.458",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516257,1730946649467,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.467",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516258,1730946649477,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.477",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516259,1730946649486,"fUST",-500.0,0.00022191,2,"2024-11-07T02:30:49.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516260,1730946649496,"fUST",-166.666666,0.00022431,2,"2024-11-07T02:30:49.496",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516261,1730946649505,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.505",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516262,1730946649514,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.514",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516263,1730946649523,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.523",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516264,1730946649533,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.533",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516265,1730946649543,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.543",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516266,1730946649553,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.553",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516267,1730946649564,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.564",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516268,1730946649575,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.575",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516269,1730946649586,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.586",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516270,1730946649596,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.596",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516271,1730946649605,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.605",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516272,1730946649615,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.615",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516273,1730946649624,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.624",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516274,1730946649634,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516275,1730946649644,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.644",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516276,1730946649654,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516277,1730946649663,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516278,1730946649673,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.673",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516279,1730946649682,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516280,1730946649693,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.693",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516281,1730946649703,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.703",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516282,1730946649712,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.712",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516283,1730946649722,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.722",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516284,1730946649731,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.731",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516285,1730946649741,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.741",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516286,1730946649750,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.750",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516287,1730946649759,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.759",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516288,1730946649768,"fUST",-562.80326223,0.00022465,2,"2024-11-07T02:30:49.768",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516289,1730946649777,"fUST",-191.10833341,0.00022465,2,"2024-11-07T02:30:49.777",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516290,1730946649787,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516291,1730946649796,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.796",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516292,1730946649805,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.805",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516293,1730946649815,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516294,1730946649826,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.826",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516295,1730946649835,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.835",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516296,1730946649845,"fUST",-223.201659,0.00022465,7,"2024-11-07T02:30:49.845",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516297,1730946649854,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:49.854",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516298,1730946649864,"fUST",-169.22628,0.00022465,7,"2024-11-07T02:30:49.864",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516299,1730946649873,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.873",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516300,1730946649882,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.882",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516301,1730946649891,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.891",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516302,1730946649901,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.901",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516303,1730946649910,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.910",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516304,1730946649921,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516305,1730946649929,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.929",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516306,1730946649938,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.938",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516307,1730946649949,"fUST",-508.8273253,0.00022465,2,"2024-11-07T02:30:49.949",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516308,1730946649959,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.959",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516309,1730946649968,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.968",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516310,1730946649978,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516311,1730946649988,"fUST",-370.58715661,0.00022465,2,"2024-11-07T02:30:49.988",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516312,1730946649997,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:49.997",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516313,1730946650009,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.009",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516314,1730946650019,"fUST",-524.68401465,0.00022465,2,"2024-11-07T02:30:50.019",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516315,1730946650028,"fUST",-511.35862937,0.00022465,2,"2024-11-07T02:30:50.028",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516316,1730946650037,"fUST",-511.17910772,0.00022465,2,"2024-11-07T02:30:50.037",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516317,1730946650047,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516318,1730946650056,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.056",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516319,1730946650066,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.066",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516320,1730946650076,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.076",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516321,1730946650085,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.085",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516322,1730946650095,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.095",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516323,1730946650104,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.104",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516324,1730946650113,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.113",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516325,1730946650122,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.122",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516326,1730946650131,"fUST",-212.111144,0.00022465,7,"2024-11-07T02:30:50.131",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516327,1730946650140,"fUST",-514.66252933,0.00022465,2,"2024-11-07T02:30:50.140",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516328,1730946650149,"fUST",-212.111144,0.00022465,7,"2024-11-07T02:30:50.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516329,1730946650158,"fUST",-212.111144,0.00022465,7,"2024-11-07T02:30:50.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516330,1730946650167,"fUST",-212.111144,0.00022465,7,"2024-11-07T02:30:50.167",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516331,1730946650176,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.176",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516332,1730946650186,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.186",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516333,1730946650198,"fUST",-532.84766904,0.00022465,2,"2024-11-07T02:30:50.198",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516334,1730946650208,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516335,1730946650217,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.217",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516336,1730946650226,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516337,1730946650235,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.235",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516338,1730946650244,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516339,1730946650253,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.253",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516340,1730946650263,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.263",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516341,1730946650273,"fUST",-297.34652671,0.00022465,2,"2024-11-07T02:30:50.273",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516342,1730946650283,"fUST",-200.123598,0.00022465,7,"2024-11-07T02:30:50.283",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516343,1730946650293,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.293",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516344,1730946650303,"fUST",-200.123598,0.00022465,7,"2024-11-07T02:30:50.303",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516345,1730946650312,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.312",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516346,1730946650321,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.321",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516347,1730946650399,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.399",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516348,1730946650409,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.409",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516349,1730946650418,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.418",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516350,1730946650428,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.428",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516351,1730946650438,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.438",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516352,1730946650452,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.452",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516353,1730946650461,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.461",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516354,1730946650471,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.471",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516355,1730946650480,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.480",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516356,1730946650490,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516357,1730946650499,"fUST",-564.06619043,0.00022465,2,"2024-11-07T02:30:50.499",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516358,1730946650508,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.508",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516359,1730946650518,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.518",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516360,1730946650527,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.527",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516361,1730946650536,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.536",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516362,1730946650545,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.545",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516363,1730946650554,"fUST",-508.63815861,0.00022465,2,"2024-11-07T02:30:50.554",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516364,1730946650563,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516365,1730946650572,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.572",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516366,1730946650581,"fUST",-603.745338,0.00022465,7,"2024-11-07T02:30:50.581",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516367,1730946650590,"fUST",-945.3,0.00022465,2,"2024-11-07T02:30:50.590",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516368,1730946650599,"fUST",-159.375462,0.00022465,7,"2024-11-07T02:30:50.599",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516369,1730946650609,"fUST",-1038.197397,0.00022465,7,"2024-11-07T02:30:50.609",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516370,1730946650618,"fUST",-236.54736229,0.00022465,2,"2024-11-07T02:30:50.618",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516371,1730946650627,"fUST",-603.745338,0.00022465,7,"2024-11-07T02:30:50.627",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516372,1730946650637,"fUST",-159.375462,0.00022465,7,"2024-11-07T02:30:50.637",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516373,1730946650647,"fUST",-1038.197397,0.00022465,7,"2024-11-07T02:30:50.647",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516374,1730946650657,"fUST",-3759.89,0.00022465,2,"2024-11-07T02:30:50.657",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516375,1730946650666,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.666",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516376,1730946650676,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.676",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516377,1730946650686,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516378,1730946650699,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.699",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516379,1730946650708,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.708",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516380,1730946650717,"fUST",-3609.03,0.00022465,2,"2024-11-07T02:30:50.717",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516381,1730946650726,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.726",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516382,1730946650736,"fUST",-392.78344104,0.00022465,2,"2024-11-07T02:30:50.736",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516383,1730946650745,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.745",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516384,1730946650754,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.754",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516385,1730946650763,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.763",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516386,1730946650772,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.772",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516387,1730946650781,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.781",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516388,1730946650791,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.791",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516389,1730946650800,"fUST",-1794.13,0.00022465,2,"2024-11-07T02:30:50.800",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516390,1730946650809,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.809",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516391,1730946650818,"fUST",-562.21,0.00022465,2,"2024-11-07T02:30:50.818",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516392,1730946650828,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.828",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516393,1730946650837,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.837",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516394,1730946650847,"fUST",-8494.18,0.00022465,2,"2024-11-07T02:30:50.847",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516395,1730946650856,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.856",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516396,1730946650866,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.866",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516397,1730946650875,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516398,1730946650884,"fUST",-546.96392339,0.00022465,2,"2024-11-07T02:30:50.884",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516399,1730946650894,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:50.894",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516400,1730946650903,"fUST",-513.05396185,0.00022465,2,"2024-11-07T02:30:50.903",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516401,1730946650912,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.912",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516402,1730946650921,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516403,1730946650930,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.930",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516404,1730946650943,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.943",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516405,1730946650952,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.952",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516406,1730946650961,"fUST",-1770.58,0.00022465,2,"2024-11-07T02:30:50.961",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516407,1730946650970,"fUST",-2130.79,0.00022465,2,"2024-11-07T02:30:50.970",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516408,1730946650979,"fUST",-528.57,0.00022465,2,"2024-11-07T02:30:50.979",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516409,1730946650988,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.988",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516410,1730946650999,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:50.999",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516411,1730946651012,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.012",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516412,1730946651021,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:51.021",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516413,1730946651031,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.031",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516414,1730946651040,"fUST",-502.54870308,0.00022465,2,"2024-11-07T02:30:51.040",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516415,1730946651050,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516416,1730946651059,"fUST",-512.13900593,0.00022465,2,"2024-11-07T02:30:51.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516417,1730946651068,"fUST",-530.56839299,0.00022465,2,"2024-11-07T02:30:51.068",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516418,1730946651080,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.080",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516419,1730946651090,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.090",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516420,1730946651099,"fUST",-735.34,0.00022465,2,"2024-11-07T02:30:51.099",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516421,1730946651109,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.109",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516422,1730946651119,"fUST",-597.87057,0.00022465,7,"2024-11-07T02:30:51.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516423,1730946651128,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.128",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516424,1730946651137,"fUST",-644.77,0.00022465,2,"2024-11-07T02:30:51.137",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516425,1730946651147,"fUST",-597.87057,0.00022465,7,"2024-11-07T02:30:51.147",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516426,1730946651156,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.156",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516427,1730946651165,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:51.165",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516428,1730946651174,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.174",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516429,1730946651185,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.185",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516430,1730946651197,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.197",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516431,1730946651206,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.206",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516432,1730946651216,"fUST",-520.51,0.00022465,2,"2024-11-07T02:30:51.216",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516433,1730946651225,"fUST",-465.641919,0.00022465,7,"2024-11-07T02:30:51.225",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516434,1730946651234,"fUST",-465.641919,0.00022465,7,"2024-11-07T02:30:51.234",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516435,1730946651244,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516436,1730946651253,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.253",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516437,1730946651263,"fUST",-465.641919,0.00022465,7,"2024-11-07T02:30:51.263",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516438,1730946651273,"fUST",-465.641919,0.00022465,7,"2024-11-07T02:30:51.273",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516439,1730946651282,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.282",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516440,1730946651291,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.291",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516441,1730946651300,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.300",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516442,1730946651310,"fUST",-525.13,0.00022465,2,"2024-11-07T02:30:51.310",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516443,1730946651319,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516444,1730946651328,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.328",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516445,1730946651338,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.338",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516446,1730946651347,"fUST",-513.6631851,0.00022465,2,"2024-11-07T02:30:51.347",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516447,1730946651357,"fUST",-199.90882507,0.00022465,2,"2024-11-07T02:30:51.357",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516448,1730946651366,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.366",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516449,1730946651376,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.376",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516450,1730946651385,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.385",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516451,1730946651394,"fUST",-151.0,0.00022465,7,"2024-11-07T02:30:51.394",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516452,1730946651403,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.403",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516453,1730946651413,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.413",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516454,1730946651423,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.423",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516455,1730946651432,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.432",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516456,1730946651444,"fUST",-926.73,0.00022465,2,"2024-11-07T02:30:51.444",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516457,1730946651453,"fUST",-500.0,0.00022465,2,"2024-11-07T02:30:51.453",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516458,1730946651463,"fUST",-151.0,0.00022497,7,"2024-11-07T02:30:51.463",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516459,1730946651472,"fUST",-420.0,0.00022708,2,"2024-11-07T02:30:51.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516460,1730946651481,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.481",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516461,1730946651490,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516462,1730946651499,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.499",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516463,1730946651509,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.509",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516464,1730946651518,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.518",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516465,1730946651527,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.527",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516466,1730946651537,"fUST",-1038.197397,0.00022739,7,"2024-11-07T02:30:51.537",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516467,1730946651546,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.546",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516468,1730946651555,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.555",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516469,1730946651564,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.564",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516470,1730946651573,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.573",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516471,1730946651582,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.582",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516472,1730946651591,"fUST",-184.81670253,0.00022739,2,"2024-11-07T02:30:51.591",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516473,1730946651601,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.601",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516474,1730946651610,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.610",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516475,1730946651619,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.619",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516476,1730946651628,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.628",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516477,1730946651638,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.638",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516478,1730946651648,"fUST",-504.17882382,0.00022739,2,"2024-11-07T02:30:51.648",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516479,1730946651658,"fUST",-531.51928214,0.00022739,2,"2024-11-07T02:30:51.658",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516480,1730946651668,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516481,1730946651678,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.678",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516482,1730946651686,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516483,1730946651696,"fUST",-517.56074098,0.00022739,2,"2024-11-07T02:30:51.696",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516484,1730946651705,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.705",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516485,1730946651714,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.714",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516486,1730946651723,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.723",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516487,1730946651732,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.732",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516488,1730946651742,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.742",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516489,1730946651751,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.751",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516490,1730946651760,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.760",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516491,1730946651769,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.769",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516492,1730946651777,"fUST",-349.99825752,0.00022739,2,"2024-11-07T02:30:51.777",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516493,1730946651786,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.786",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516494,1730946651796,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.796",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516495,1730946651805,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.805",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516496,1730946651814,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.814",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516497,1730946651824,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516498,1730946651833,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516499,1730946651907,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.907",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516500,1730946651917,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.917",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516501,1730946651926,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.926",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516502,1730946651936,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.936",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516503,1730946651947,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.947",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516504,1730946651956,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.956",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516505,1730946651966,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.966",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516506,1730946651975,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.975",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516507,1730946651985,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:51.985",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516508,1730946651994,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:51.994",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516509,1730946652007,"fUST",-516.74861033,0.00022739,2,"2024-11-07T02:30:52.007",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516510,1730946652016,"fUST",-335.48528296,0.00022739,2,"2024-11-07T02:30:52.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516511,1730946652026,"fUST",-212.111144,0.00022739,7,"2024-11-07T02:30:52.026",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516512,1730946652035,"fUST",-212.111144,0.00022739,7,"2024-11-07T02:30:52.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516513,1730946652045,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.045",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516514,1730946652055,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.055",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516515,1730946652064,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.064",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516516,1730946652074,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.074",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516517,1730946652085,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.085",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516518,1730946652094,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.094",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516519,1730946652103,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.103",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516520,1730946652112,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.112",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516521,1730946652122,"fUST",-335.66668774,0.00022739,2,"2024-11-07T02:30:52.122",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516522,1730946652131,"fUST",-200.123598,0.00022739,7,"2024-11-07T02:30:52.131",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516523,1730946652140,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.140",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516524,1730946652149,"fUST",-200.123598,0.00022739,7,"2024-11-07T02:30:52.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516525,1730946652159,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.159",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516526,1730946652168,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516527,1730946652178,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.178",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516528,1730946652187,"fUST",-156.63237086,0.00022739,2,"2024-11-07T02:30:52.187",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516529,1730946652197,"fUST",-265.62314,0.00022739,7,"2024-11-07T02:30:52.197",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516530,1730946652206,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.206",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516531,1730946652215,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.215",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516532,1730946652225,"fUST",-558.5256527,0.00022739,2,"2024-11-07T02:30:52.225",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516533,1730946652236,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516534,1730946652246,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.246",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516535,1730946652256,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.256",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516536,1730946652265,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.265",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516537,1730946652274,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.274",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516538,1730946652283,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.283",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516539,1730946652293,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.293",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516540,1730946652302,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.302",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516541,1730946652311,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.311",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516542,1730946652320,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.320",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516543,1730946652329,"fUST",-574.9852878,0.00022739,2,"2024-11-07T02:30:52.329",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516544,1730946652339,"fUST",-945.3,0.00022739,2,"2024-11-07T02:30:52.339",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516545,1730946652348,"fUST",-603.745338,0.00022739,7,"2024-11-07T02:30:52.348",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516546,1730946652357,"fUST",-159.375462,0.00022739,7,"2024-11-07T02:30:52.357",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516547,1730946652366,"fUST",-1038.197397,0.00022739,7,"2024-11-07T02:30:52.366",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516548,1730946652375,"fUST",-603.745338,0.00022739,7,"2024-11-07T02:30:52.375",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516549,1730946652385,"fUST",-159.375462,0.00022739,7,"2024-11-07T02:30:52.385",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516550,1730946652394,"fUST",-1038.197397,0.00022739,7,"2024-11-07T02:30:52.394",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516551,1730946652403,"fUST",-3759.89,0.00022739,2,"2024-11-07T02:30:52.403",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516552,1730946652412,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.412",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516553,1730946652422,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.422",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516554,1730946652431,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.431",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516555,1730946652443,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.443",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516556,1730946652455,"fUST",-3609.03,0.00022739,2,"2024-11-07T02:30:52.455",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516557,1730946652465,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.465",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516558,1730946652474,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516559,1730946652483,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.483",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516560,1730946652492,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.492",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516561,1730946652501,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.501",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516562,1730946652510,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.510",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516563,1730946652519,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.519",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516564,1730946652528,"fUST",-1794.13,0.00022739,2,"2024-11-07T02:30:52.528",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516565,1730946652538,"fUST",-425.20584806,0.00022739,2,"2024-11-07T02:30:52.538",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516566,1730946652548,"fUST",-562.21,0.00022739,2,"2024-11-07T02:30:52.548",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516567,1730946652557,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.557",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516568,1730946652567,"fUST",-586.45108536,0.00022739,2,"2024-11-07T02:30:52.567",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516569,1730946652576,"fUST",-8494.18,0.00022739,2,"2024-11-07T02:30:52.576",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516570,1730946652585,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.585",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516571,1730946652594,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.594",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516572,1730946652603,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.603",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516573,1730946652613,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.613",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516574,1730946652622,"fUST",-530.05160898,0.00022739,2,"2024-11-07T02:30:52.622",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516575,1730946652633,"fUST",-327.54283064,0.00022739,2,"2024-11-07T02:30:52.633",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516576,1730946652642,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.642",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516577,1730946652652,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.652",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516578,1730946652661,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.661",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516579,1730946652671,"fUST",-1770.58,0.00022739,2,"2024-11-07T02:30:52.671",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516580,1730946652679,"fUST",-2130.79,0.00022739,2,"2024-11-07T02:30:52.679",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516581,1730946652692,"fUST",-528.57,0.00022739,2,"2024-11-07T02:30:52.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516582,1730946652701,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.701",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516583,1730946652711,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.711",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516584,1730946652720,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.720",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516585,1730946652729,"fUST",-166.641045,0.00022739,7,"2024-11-07T02:30:52.729",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516586,1730946652739,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.739",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516587,1730946652748,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.748",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516588,1730946652758,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.758",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516589,1730946652767,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.767",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516590,1730946652777,"fUST",-735.34,0.00022739,2,"2024-11-07T02:30:52.777",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516591,1730946652787,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516592,1730946652796,"fUST",-597.87057,0.00022739,7,"2024-11-07T02:30:52.796",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516593,1730946652806,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.806",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516594,1730946652817,"fUST",-644.77,0.00022739,2,"2024-11-07T02:30:52.817",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516595,1730946652827,"fUST",-597.87057,0.00022739,7,"2024-11-07T02:30:52.827",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516596,1730946652837,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.837",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516597,1730946652846,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:52.846",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516598,1730946652855,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.855",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516599,1730946652865,"fUST",-529.31191293,0.00022739,2,"2024-11-07T02:30:52.865",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516600,1730946652874,"fUST",-569.86019111,0.00022739,2,"2024-11-07T02:30:52.874",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516601,1730946652883,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.883",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516602,1730946652893,"fUST",-520.51,0.00022739,2,"2024-11-07T02:30:52.893",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516603,1730946652903,"fUST",-465.641919,0.00022739,7,"2024-11-07T02:30:52.903",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516604,1730946652912,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.912",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516605,1730946652921,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516606,1730946652931,"fUST",-465.641919,0.00022739,7,"2024-11-07T02:30:52.931",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516607,1730946652941,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.941",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516608,1730946652950,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.950",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516609,1730946652959,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.959",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516610,1730946652969,"fUST",-525.13,0.00022739,2,"2024-11-07T02:30:52.969",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516611,1730946652978,"fUST",-508.88221122,0.00022739,2,"2024-11-07T02:30:52.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516612,1730946652987,"fUST",-510.34027503,0.00022739,2,"2024-11-07T02:30:52.987",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516613,1730946652997,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:52.997",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516614,1730946653012,"fUST",-520.30572145,0.00022739,2,"2024-11-07T02:30:53.012",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516615,1730946653021,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.021",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516616,1730946653030,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516617,1730946653039,"fUST",-151.0,0.00022739,7,"2024-11-07T02:30:53.039",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516618,1730946653050,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516619,1730946653060,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.060",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516620,1730946653070,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.070",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516621,1730946653082,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.082",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516622,1730946653092,"fUST",-926.73,0.00022739,2,"2024-11-07T02:30:53.092",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516623,1730946653103,"fUST",-500.0,0.00022739,2,"2024-11-07T02:30:53.103",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516624,1730946653114,"fUST",-1253.44123713,0.000228,2,"2024-11-07T02:30:53.114",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516625,1730946653123,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.123",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516626,1730946653132,"fUST",-246.779065,0.000228,7,"2024-11-07T02:30:53.132",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516627,1730946653142,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516628,1730946653151,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.151",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516629,1730946653160,"fUST",-153.100962,0.000228,7,"2024-11-07T02:30:53.160",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516630,1730946653171,"fUST",-212.111144,0.000228,7,"2024-11-07T02:30:53.171",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516631,1730946653180,"fUST",-212.111144,0.000228,7,"2024-11-07T02:30:53.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516632,1730946653189,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.189",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516633,1730946653199,"fUST",-200.123598,0.000228,7,"2024-11-07T02:30:53.199",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516634,1730946653208,"fUST",-200.123598,0.000228,7,"2024-11-07T02:30:53.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516635,1730946653217,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.217",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516636,1730946653226,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516637,1730946653235,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.235",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516638,1730946653244,"fUST",-603.745338,0.000228,7,"2024-11-07T02:30:53.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516639,1730946653315,"fUST",-159.375462,0.000228,7,"2024-11-07T02:30:53.315",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516640,1730946653324,"fUST",-1038.197397,0.000228,7,"2024-11-07T02:30:53.324",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516641,1730946653335,"fUST",-603.745338,0.000228,7,"2024-11-07T02:30:53.335",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516642,1730946653345,"fUST",-159.375462,0.000228,7,"2024-11-07T02:30:53.345",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516643,1730946653354,"fUST",-1038.197397,0.000228,7,"2024-11-07T02:30:53.354",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516644,1730946653364,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.364",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516645,1730946653373,"fUST",-197.43635503,0.000228,7,"2024-11-07T02:30:53.373",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516646,1730946653383,"fUST",-597.87057,0.000228,7,"2024-11-07T02:30:53.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516647,1730946653393,"fUST",-597.87057,0.000228,7,"2024-11-07T02:30:53.393",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516648,1730946653402,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516649,1730946653411,"fUST",-151.0,0.000228,7,"2024-11-07T02:30:53.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516650,1730946653420,"fUST",-8213.09600174,0.000228,2,"2024-11-07T02:30:53.420",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516651,1730946653430,"fUST",-8213.09600171,0.000228,2,"2024-11-07T02:30:53.430",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516652,1730946653439,"fUST",-8213.09600171,0.000228,2,"2024-11-07T02:30:53.439",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516653,1730946653448,"fUST",-8213.09600171,0.000228,2,"2024-11-07T02:30:53.448",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516654,1730946653458,"fUST",-840.73166073,0.00022913,2,"2024-11-07T02:30:53.458",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516655,1730946653468,"fUST",-166.666666,0.00022944,2,"2024-11-07T02:30:53.468",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516656,1730946653478,"fUST",-420.0,0.00022961,2,"2024-11-07T02:30:53.478",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516657,1730946653488,"fUST",-150.112233,0.00023,6,"2024-11-07T02:30:53.488",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516658,1730946653497,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:53.497",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516659,1730946653506,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:53.506",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516660,1730946653515,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:53.515",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516661,1730946653525,"fUST",-208.542439,0.00023013,7,"2024-11-07T02:30:53.525",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516662,1730946653534,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:53.534",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516663,1730946653544,"fUST",-762.116253,0.00023013,7,"2024-11-07T02:30:53.544",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516664,1730946653553,"fUST",-194.896864,0.00023013,7,"2024-11-07T02:30:53.553",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516665,1730946653562,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:53.562",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516666,1730946653571,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:53.571",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516667,1730946653580,"fUST",-513.1654662,0.00023013,2,"2024-11-07T02:30:53.580",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516668,1730946653589,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.589",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516669,1730946653598,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.598",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516670,1730946653607,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516671,1730946653616,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.616",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516672,1730946653625,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.625",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516673,1730946653634,"fUST",-439.15976781,0.00023013,2,"2024-11-07T02:30:53.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516674,1730946653643,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.643",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516675,1730946653654,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:53.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516676,1730946653663,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516677,1730946653672,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.672",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516678,1730946653681,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.681",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516679,1730946653692,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516680,1730946653701,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.701",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516681,1730946653710,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516682,1730946653720,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.720",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516683,1730946653729,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.729",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516684,1730946653738,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.738",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516685,1730946653748,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.748",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516686,1730946653757,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.757",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516687,1730946653766,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.766",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516688,1730946653775,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.775",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516689,1730946653784,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.784",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516690,1730946653793,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516691,1730946653802,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.802",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516692,1730946653811,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.811",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516693,1730946653829,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.829",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516694,1730946653838,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.838",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516695,1730946653848,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.848",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516696,1730946653857,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.857",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516697,1730946653866,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.866",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516698,1730946653875,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516699,1730946653883,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.883",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516700,1730946653893,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.893",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516701,1730946653901,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.901",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516702,1730946653910,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.910",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516703,1730946653919,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.919",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516704,1730946653928,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.928",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516705,1730946653937,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.937",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516706,1730946653948,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.948",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516707,1730946653957,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.957",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516708,1730946653965,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.965",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516709,1730946653974,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.974",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516710,1730946653984,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.984",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516711,1730946653993,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:53.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516712,1730946654006,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.006",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516713,1730946654016,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516714,1730946654026,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.026",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516715,1730946654035,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516716,1730946654044,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.044",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516717,1730946654054,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.054",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516718,1730946654063,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.063",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516719,1730946654072,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.072",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516720,1730946654082,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.082",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516721,1730946654092,"fUST",-1000.0,0.00023013,7,"2024-11-07T02:30:54.092",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516722,1730946654101,"fUST",-470.6293293,0.00023013,7,"2024-11-07T02:30:54.101",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516723,1730946654110,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.110",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516724,1730946654119,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516725,1730946654128,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.128",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516726,1730946654137,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.137",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516727,1730946654147,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.147",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516728,1730946654156,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.156",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516729,1730946654165,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.165",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516730,1730946654174,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.174",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516731,1730946654183,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.183",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516732,1730946654195,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.195",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516733,1730946654204,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.204",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516734,1730946654213,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.213",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516735,1730946654222,"fUST",-572.53305582,0.00023013,2,"2024-11-07T02:30:54.222",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516736,1730946654232,"fUST",-506.04410297,0.00023013,2,"2024-11-07T02:30:54.232",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516737,1730946654241,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.241",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516738,1730946654250,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.250",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516739,1730946654260,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.260",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516740,1730946654269,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.269",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516741,1730946654278,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.278",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516742,1730946654288,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.288",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516743,1730946654297,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.297",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516744,1730946654306,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.306",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516745,1730946654316,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.316",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516746,1730946654325,"fUST",-520.46219144,0.00023013,2,"2024-11-07T02:30:54.325",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516747,1730946654335,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.335",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516748,1730946654344,"fUST",-212.111144,0.00023013,7,"2024-11-07T02:30:54.344",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516749,1730946654355,"fUST",-212.111144,0.00023013,7,"2024-11-07T02:30:54.355",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516750,1730946654364,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.364",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516751,1730946654374,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.374",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516752,1730946654383,"fUST",-515.92808835,0.00023013,2,"2024-11-07T02:30:54.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516753,1730946654393,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.393",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516754,1730946654402,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516755,1730946654411,"fUST",-200.173025,0.00023013,7,"2024-11-07T02:30:54.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516756,1730946654421,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516757,1730946654430,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.430",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516758,1730946654441,"fUST",-200.123598,0.00023013,7,"2024-11-07T02:30:54.441",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516759,1730946654451,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.451",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516760,1730946654461,"fUST",-200.123598,0.00023013,7,"2024-11-07T02:30:54.461",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516761,1730946654470,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.470",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516762,1730946654480,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.480",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516763,1730946654489,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.489",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516764,1730946654498,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.498",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516765,1730946654507,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.507",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516766,1730946654517,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.517",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516767,1730946654526,"fUST",-562.34937172,0.00023013,2,"2024-11-07T02:30:54.526",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516768,1730946654594,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.594",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516769,1730946654604,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.604",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516770,1730946654613,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.613",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516771,1730946654622,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.622",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516772,1730946654632,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.632",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516773,1730946654641,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.641",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516774,1730946654651,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.651",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516775,1730946654660,"fUST",-557.33256766,0.00023013,2,"2024-11-07T02:30:54.660",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516776,1730946654670,"fUST",-528.31897056,0.00023013,2,"2024-11-07T02:30:54.670",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516777,1730946654680,"fUST",-945.3,0.00023013,2,"2024-11-07T02:30:54.680",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516778,1730946654691,"fUST",-603.745338,0.00023013,7,"2024-11-07T02:30:54.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516779,1730946654700,"fUST",-603.745338,0.00023013,7,"2024-11-07T02:30:54.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516780,1730946654709,"fUST",-159.375462,0.00023013,7,"2024-11-07T02:30:54.709",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516781,1730946654719,"fUST",-1038.197397,0.00023013,7,"2024-11-07T02:30:54.719",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516782,1730946654728,"fUST",-603.745338,0.00023013,7,"2024-11-07T02:30:54.728",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516783,1730946654737,"fUST",-603.745338,0.00023013,7,"2024-11-07T02:30:54.737",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516784,1730946654745,"fUST",-159.375462,0.00023013,7,"2024-11-07T02:30:54.745",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516785,1730946654755,"fUST",-3759.89,0.00023013,2,"2024-11-07T02:30:54.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516786,1730946654764,"fUST",-1038.197397,0.00023013,7,"2024-11-07T02:30:54.764",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516787,1730946654773,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516788,1730946654782,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.782",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516789,1730946654791,"fUST",-368.29544641,0.00023013,2,"2024-11-07T02:30:54.791",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516790,1730946654801,"fUST",-518.75939111,0.00023013,2,"2024-11-07T02:30:54.801",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516791,1730946654810,"fUST",-3609.03,0.00023013,2,"2024-11-07T02:30:54.810",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516792,1730946654819,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.819",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516793,1730946654828,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.828",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516794,1730946654838,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.838",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516795,1730946654847,"fUST",-237.84233055,0.00023013,2,"2024-11-07T02:30:54.847",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516796,1730946654856,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.856",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516797,1730946654866,"fUST",-569.57594592,0.00023013,2,"2024-11-07T02:30:54.866",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516798,1730946654875,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516799,1730946654884,"fUST",-1794.13,0.00023013,2,"2024-11-07T02:30:54.884",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516800,1730946654894,"fUST",-562.21,0.00023013,2,"2024-11-07T02:30:54.894",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516801,1730946654904,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.904",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516802,1730946654914,"fUST",-8494.18,0.00023013,2,"2024-11-07T02:30:54.914",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516803,1730946654924,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516804,1730946654934,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.934",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516805,1730946654947,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:54.947",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516806,1730946654958,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.958",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516807,1730946654967,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.967",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516808,1730946654977,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:54.977",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516809,1730946654986,"fUST",-1770.58,0.00023013,2,"2024-11-07T02:30:54.986",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516810,1730946654995,"fUST",-2130.79,0.00023013,2,"2024-11-07T02:30:54.995",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516811,1730946655009,"fUST",-528.57,0.00023013,2,"2024-11-07T02:30:55.009",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516812,1730946655018,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.018",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516813,1730946655027,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.027",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516814,1730946655036,"fUST",-573.10761016,0.00023013,2,"2024-11-07T02:30:55.036",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516815,1730946655046,"fUST",-487.69595295,0.00023013,2,"2024-11-07T02:30:55.046",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516816,1730946655056,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.056",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516817,1730946655065,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.065",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516818,1730946655076,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.076",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516819,1730946655085,"fUST",-735.34,0.00023013,2,"2024-11-07T02:30:55.085",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516820,1730946655094,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.094",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516821,1730946655104,"fUST",-597.87057,0.00023013,7,"2024-11-07T02:30:55.104",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516822,1730946655113,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.113",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516823,1730946655123,"fUST",-644.77,0.00023013,2,"2024-11-07T02:30:55.123",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516824,1730946655133,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.133",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516825,1730946655142,"fUST",-597.87057,0.00023013,7,"2024-11-07T02:30:55.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516826,1730946655152,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:55.152",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516827,1730946655162,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:55.162",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516828,1730946655171,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.171",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516829,1730946655180,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516830,1730946655193,"fUST",-520.51,0.00023013,2,"2024-11-07T02:30:55.193",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516831,1730946655202,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.202",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516832,1730946655212,"fUST",-465.641919,0.00023013,7,"2024-11-07T02:30:55.212",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516833,1730946655221,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.221",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516834,1730946655230,"fUST",-465.641919,0.00023013,7,"2024-11-07T02:30:55.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516835,1730946655240,"fUST",-465.641919,0.00023013,7,"2024-11-07T02:30:55.240",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516836,1730946655250,"fUST",-465.641919,0.00023013,7,"2024-11-07T02:30:55.250",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516837,1730946655259,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.259",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516838,1730946655269,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.269",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516839,1730946655279,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.279",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516840,1730946655288,"fUST",-525.13,0.00023013,2,"2024-11-07T02:30:55.288",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516841,1730946655297,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.297",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516842,1730946655307,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.307",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516843,1730946655316,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.316",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516844,1730946655326,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:55.326",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516845,1730946655335,"fUST",-151.0,0.00023013,7,"2024-11-07T02:30:55.335",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516846,1730946655345,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.345",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516847,1730946655355,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.355",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516848,1730946655364,"fUST",-423.2743752,0.00023013,2,"2024-11-07T02:30:55.364",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516849,1730946655374,"fUST",-926.73,0.00023013,2,"2024-11-07T02:30:55.374",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516850,1730946655383,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516851,1730946655393,"fUST",-500.0,0.00023013,2,"2024-11-07T02:30:55.393",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516852,1730946655402,"fUST",-45427.23852817,0.00023054,2,"2024-11-07T02:30:55.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516853,1730946655411,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516854,1730946655420,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.420",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516855,1730946655430,"fUST",-762.116253,0.00023054,7,"2024-11-07T02:30:55.430",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516856,1730946655439,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.439",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516857,1730946655452,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.452",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516858,1730946655461,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.461",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516859,1730946655471,"fUST",-212.111144,0.00023054,7,"2024-11-07T02:30:55.471",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516860,1730946655480,"fUST",-212.111144,0.00023054,7,"2024-11-07T02:30:55.480",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516861,1730946655490,"fUST",-200.123598,0.00023054,7,"2024-11-07T02:30:55.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516862,1730946655500,"fUST",-200.123598,0.00023054,7,"2024-11-07T02:30:55.500",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516863,1730946655510,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.510",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516864,1730946655519,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.519",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516865,1730946655529,"fUST",-159.375462,0.00023054,7,"2024-11-07T02:30:55.529",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516866,1730946655539,"fUST",-1038.197397,0.00023054,7,"2024-11-07T02:30:55.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516867,1730946655548,"fUST",-159.375462,0.00023054,7,"2024-11-07T02:30:55.548",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516868,1730946655558,"fUST",-1038.197397,0.00023054,7,"2024-11-07T02:30:55.558",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516869,1730946655568,"fUST",-151.0,0.00023054,7,"2024-11-07T02:30:55.568",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516870,1730946655577,"fUST",-597.87057,0.00023054,7,"2024-11-07T02:30:55.577",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516871,1730946655587,"fUST",-597.87057,0.00023054,7,"2024-11-07T02:30:55.587",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516872,1730946655597,"fUST",-465.641919,0.00023054,7,"2024-11-07T02:30:55.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516873,1730946655606,"fUST",-465.641919,0.00023054,7,"2024-11-07T02:30:55.606",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516874,1730946655615,"fUST",-150.112233,0.000232,10,"2024-11-07T02:30:55.615",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516875,1730946655624,"fUST",-502.58762711,0.00023273,2,"2024-11-07T02:30:55.624",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516876,1730946655634,"fUST",-250.64144481,0.00023287,7,"2024-11-07T02:30:55.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516877,1730946655643,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:55.643",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516878,1730946655653,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:55.653",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516879,1730946655663,"fUST",-762.116253,0.00023287,7,"2024-11-07T02:30:55.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516880,1730946655672,"fUST",-255.591295,0.00023287,7,"2024-11-07T02:30:55.672",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516881,1730946655681,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.681",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516882,1730946655692,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516883,1730946655701,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.701",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516884,1730946655710,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516885,1730946655719,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.719",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516886,1730946655781,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.781",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516887,1730946655794,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.794",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516888,1730946655806,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.806",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516889,1730946655815,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516890,1730946655824,"fUST",-509.6940387,0.00023287,2,"2024-11-07T02:30:55.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516891,1730946655833,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516892,1730946655843,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:55.843",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516893,1730946655852,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.852",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516894,1730946655861,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:55.861",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516895,1730946655870,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.870",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516896,1730946655879,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.879",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516897,1730946655888,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.888",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516898,1730946655897,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.897",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516899,1730946655906,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.906",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516900,1730946655915,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.915",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516901,1730946655924,"fUST",-352.52340647,0.00023287,2,"2024-11-07T02:30:55.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516902,1730946655933,"fUST",-540.55661966,0.00023287,2,"2024-11-07T02:30:55.933",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516903,1730946655942,"fUST",-303.40387359,0.00023287,2,"2024-11-07T02:30:55.942",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516904,1730946655951,"fUST",-520.44152569,0.00023287,2,"2024-11-07T02:30:55.951",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516905,1730946655960,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.960",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516906,1730946655970,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.970",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516907,1730946655979,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.979",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516908,1730946655989,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.989",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516909,1730946655998,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:55.998",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516910,1730946656010,"fUST",-212.111144,0.00023287,7,"2024-11-07T02:30:56.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516911,1730946656019,"fUST",-212.111144,0.00023287,7,"2024-11-07T02:30:56.019",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516912,1730946656029,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.029",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516913,1730946656039,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.039",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516914,1730946656050,"fUST",-467.61072466,0.00023287,2,"2024-11-07T02:30:56.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516915,1730946656059,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516916,1730946656069,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.069",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516917,1730946656079,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.079",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516918,1730946656088,"fUST",-200.123598,0.00023287,7,"2024-11-07T02:30:56.088",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516919,1730946656097,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.097",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516920,1730946656106,"fUST",-200.123598,0.00023287,7,"2024-11-07T02:30:56.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516921,1730946656115,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:56.115",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516922,1730946656124,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.124",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516923,1730946656133,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:56.133",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516924,1730946656142,"fUST",-511.03102279,0.00023287,2,"2024-11-07T02:30:56.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516925,1730946656151,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.151",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516926,1730946656161,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.161",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516927,1730946656170,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.170",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516928,1730946656179,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:56.179",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516929,1730946656188,"fUST",-631.67081124,0.00023287,2,"2024-11-07T02:30:56.188",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516930,1730946656205,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516931,1730946656214,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.214",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516932,1730946656223,"fUST",-520.94344328,0.00023287,2,"2024-11-07T02:30:56.223",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516933,1730946656233,"fUST",-945.3,0.00023287,2,"2024-11-07T02:30:56.233",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516934,1730946656242,"fUST",-603.745338,0.00023287,7,"2024-11-07T02:30:56.242",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516935,1730946656251,"fUST",-159.375462,0.00023287,7,"2024-11-07T02:30:56.251",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516936,1730946656260,"fUST",-1038.197397,0.00023287,7,"2024-11-07T02:30:56.260",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516937,1730946656270,"fUST",-603.745338,0.00023287,7,"2024-11-07T02:30:56.270",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516938,1730946656279,"fUST",-159.375462,0.00023287,7,"2024-11-07T02:30:56.279",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516939,1730946656288,"fUST",-3759.89,0.00023287,2,"2024-11-07T02:30:56.288",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516940,1730946656297,"fUST",-1038.197397,0.00023287,7,"2024-11-07T02:30:56.297",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516941,1730946656306,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.306",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516942,1730946656315,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.315",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516943,1730946656324,"fUST",-3609.03,0.00023287,2,"2024-11-07T02:30:56.324",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516944,1730946656333,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.333",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516945,1730946656343,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.343",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516946,1730946656352,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.352",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516947,1730946656361,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.361",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516948,1730946656370,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.370",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516949,1730946656379,"fUST",-1794.13,0.00023287,2,"2024-11-07T02:30:56.379",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516950,1730946656388,"fUST",-562.21,0.00023287,2,"2024-11-07T02:30:56.388",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516951,1730946656397,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.397",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516952,1730946656407,"fUST",-8494.18,0.00023287,2,"2024-11-07T02:30:56.407",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516953,1730946656416,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.416",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516954,1730946656425,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.425",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516955,1730946656434,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:56.434",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516956,1730946656446,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516957,1730946656455,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.455",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516958,1730946656464,"fUST",-234.16726642,0.00023287,2,"2024-11-07T02:30:56.464",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516959,1730946656474,"fUST",-1770.58,0.00023287,2,"2024-11-07T02:30:56.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516960,1730946656483,"fUST",-2130.79,0.00023287,2,"2024-11-07T02:30:56.483",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516961,1730946656492,"fUST",-528.57,0.00023287,2,"2024-11-07T02:30:56.492",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516962,1730946656501,"fUST",-519.7602964,0.00023287,2,"2024-11-07T02:30:56.501",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516963,1730946656510,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.510",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516964,1730946656521,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.521",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516965,1730946656530,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516966,1730946656539,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516967,1730946656548,"fUST",-735.34,0.00023287,2,"2024-11-07T02:30:56.548",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516968,1730946656557,"fUST",-533.52817601,0.00023287,2,"2024-11-07T02:30:56.557",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516969,1730946656567,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.567",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516970,1730946656576,"fUST",-597.87057,0.00023287,7,"2024-11-07T02:30:56.576",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516971,1730946656585,"fUST",-644.77,0.00023287,2,"2024-11-07T02:30:56.585",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516972,1730946656594,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.594",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516973,1730946656603,"fUST",-597.87057,0.00023287,7,"2024-11-07T02:30:56.603",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516974,1730946656612,"fUST",-178.07328,0.00023287,7,"2024-11-07T02:30:56.612",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516975,1730946656621,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.621",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516976,1730946656630,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.630",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516977,1730946656639,"fUST",-520.51,0.00023287,2,"2024-11-07T02:30:56.639",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516978,1730946656649,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.649",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516979,1730946656658,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.658",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516980,1730946656667,"fUST",-465.641919,0.00023287,7,"2024-11-07T02:30:56.667",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516981,1730946656677,"fUST",-465.641919,0.00023287,7,"2024-11-07T02:30:56.677",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516982,1730946656686,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516983,1730946656696,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.696",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516984,1730946656705,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.705",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516985,1730946656714,"fUST",-525.13,0.00023287,2,"2024-11-07T02:30:56.714",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516986,1730946656723,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.723",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516987,1730946656732,"fUST",-228.16875349,0.00023287,2,"2024-11-07T02:30:56.732",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516988,1730946656741,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.741",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516989,1730946656750,"fUST",-151.0,0.00023287,7,"2024-11-07T02:30:56.750",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516990,1730946656759,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.759",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516991,1730946656768,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.768",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516992,1730946656778,"fUST",-926.73,0.00023287,2,"2024-11-07T02:30:56.778",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516993,1730946656787,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516994,1730946656796,"fUST",-500.0,0.00023287,2,"2024-11-07T02:30:56.796",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516995,1730946656856,"fUST",-164.853652,0.000234,7,"2024-11-07T02:30:56.856",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516996,1730946656870,"fUST",-150.112233,0.000234,5,"2024-11-07T02:30:56.870",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516997,1730946656879,"fUST",-166.666666,0.00023456,2,"2024-11-07T02:30:56.879",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516998,1730946656888,"fUST",-150.112233,0.000235,8,"2024-11-07T02:30:56.888",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341516999,1730946656898,"fUST",-150.112233,0.000235,5,"2024-11-07T02:30:56.898",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517000,1730946656906,"fUST",-1000.0,0.00023542,2,"2024-11-07T02:30:56.906",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517001,1730946656916,"fUST",-1000.0,0.00023542,2,"2024-11-07T02:30:56.916",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517002,1730946656925,"fUST",-1000.0,0.00023542,2,"2024-11-07T02:30:56.925",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517003,1730946656934,"fUST",-242.917487,0.00023561,7,"2024-11-07T02:30:56.934",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517004,1730946656944,"fUST",-762.116253,0.00023561,7,"2024-11-07T02:30:56.944",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517005,1730946656953,"fUST",-518.30728104,0.00023561,2,"2024-11-07T02:30:56.953",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517006,1730946656962,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:56.962",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517007,1730946656971,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:56.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517008,1730946656980,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:56.980",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517009,1730946656989,"fUST",-206.11390061,0.00023561,2,"2024-11-07T02:30:56.989",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517010,1730946657001,"fUST",-515.07674732,0.00023561,2,"2024-11-07T02:30:57.001",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517011,1730946657010,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517012,1730946657019,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.019",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517013,1730946657029,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.029",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517014,1730946657038,"fUST",-578.21038535,0.00023561,2,"2024-11-07T02:30:57.038",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517015,1730946657047,"fUST",-510.51311906,0.00023561,2,"2024-11-07T02:30:57.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517016,1730946657056,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.056",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517017,1730946657065,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.065",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517018,1730946657075,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.075",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517019,1730946657084,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.084",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517020,1730946657094,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.094",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517021,1730946657103,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.103",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517022,1730946657112,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.112",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517023,1730946657122,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.122",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517024,1730946657131,"fUST",-206.52609685,0.00023561,2,"2024-11-07T02:30:57.131",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517025,1730946657140,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.140",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517026,1730946657149,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517027,1730946657158,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517028,1730946657168,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517029,1730946657177,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.177",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517030,1730946657186,"fUST",-509.92743233,0.00023561,2,"2024-11-07T02:30:57.186",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517031,1730946657196,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.196",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517032,1730946657205,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517033,1730946657214,"fUST",-594.48474505,0.00023561,2,"2024-11-07T02:30:57.214",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517034,1730946657223,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.223",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517035,1730946657232,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.232",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517036,1730946657241,"fUST",-526.30689223,0.00023561,2,"2024-11-07T02:30:57.241",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517037,1730946657250,"fUST",-151.0,0.00023561,7,"2024-11-07T02:30:57.250",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517038,1730946657260,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.260",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517039,1730946657269,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.269",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517040,1730946657278,"fUST",-945.3,0.00023561,2,"2024-11-07T02:30:57.278",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517041,1730946657287,"fUST",-603.745338,0.00023561,7,"2024-11-07T02:30:57.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517042,1730946657296,"fUST",-603.745338,0.00023561,7,"2024-11-07T02:30:57.296",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517043,1730946657305,"fUST",-3759.89,0.00023561,2,"2024-11-07T02:30:57.305",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517044,1730946657314,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.314",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517045,1730946657324,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.324",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517046,1730946657334,"fUST",-3609.03,0.00023561,2,"2024-11-07T02:30:57.334",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517047,1730946657344,"fUST",-166.77693843,0.00023561,2,"2024-11-07T02:30:57.344",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517048,1730946657354,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.354",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517049,1730946657364,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.364",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517050,1730946657374,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.374",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517051,1730946657383,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517052,1730946657393,"fUST",-1794.13,0.00023561,2,"2024-11-07T02:30:57.393",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517053,1730946657402,"fUST",-562.21,0.00023561,2,"2024-11-07T02:30:57.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517054,1730946657411,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517055,1730946657420,"fUST",-8494.18,0.00023561,2,"2024-11-07T02:30:57.420",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517056,1730946657430,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.430",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517057,1730946657439,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.439",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517058,1730946657449,"fUST",-524.29828909,0.00023561,2,"2024-11-07T02:30:57.449",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517059,1730946657458,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.458",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517060,1730946657467,"fUST",-1770.58,0.00023561,2,"2024-11-07T02:30:57.467",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517061,1730946657477,"fUST",-2130.79,0.00023561,2,"2024-11-07T02:30:57.477",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517062,1730946657486,"fUST",-528.57,0.00023561,2,"2024-11-07T02:30:57.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517063,1730946657496,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.496",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517064,1730946657505,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.505",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517065,1730946657514,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.514",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517066,1730946657523,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.523",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517067,1730946657532,"fUST",-735.34,0.00023561,2,"2024-11-07T02:30:57.532",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517068,1730946657541,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.541",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517069,1730946657551,"fUST",-644.77,0.00023561,2,"2024-11-07T02:30:57.551",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517070,1730946657560,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.560",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517071,1730946657569,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.569",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517072,1730946657579,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.579",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517073,1730946657588,"fUST",-520.51,0.00023561,2,"2024-11-07T02:30:57.588",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517074,1730946657597,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517075,1730946657607,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517076,1730946657616,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.616",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517077,1730946657625,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.625",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517078,1730946657634,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517079,1730946657643,"fUST",-525.13,0.00023561,2,"2024-11-07T02:30:57.643",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517080,1730946657653,"fUST",-164.7415125,0.00023561,2,"2024-11-07T02:30:57.653",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517081,1730946657662,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.662",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517082,1730946657671,"fUST",-151.0,0.00023561,7,"2024-11-07T02:30:57.671",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517083,1730946657680,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.680",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517084,1730946657689,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.689",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517085,1730946657699,"fUST",-926.73,0.00023561,2,"2024-11-07T02:30:57.699",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517086,1730946657708,"fUST",-320.11133015,0.00023561,2,"2024-11-07T02:30:57.708",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517087,1730946657717,"fUST",-500.0,0.00023561,2,"2024-11-07T02:30:57.717",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517088,1730946657726,"fUST",-193813.68931785,0.00023629,2,"2024-11-07T02:30:57.726",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517089,1730946657736,"fUST",-465.641919,0.00023629,7,"2024-11-07T02:30:57.736",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517090,1730946657746,"fUST",-465.641919,0.00023629,7,"2024-11-07T02:30:57.746",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517091,1730946657755,"fUST",-248.910046,0.00023629,7,"2024-11-07T02:30:57.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517092,1730946657765,"fUST",-160.43441248,0.00023673,2,"2024-11-07T02:30:57.765",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517093,1730946657774,"fUST",-197.37224846,0.00023673,2,"2024-11-07T02:30:57.774",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517094,1730946657786,"fUST",-500.0,0.00023673,2,"2024-11-07T02:30:57.786",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517095,1730946657795,"fUST",-500.0,0.00023673,2,"2024-11-07T02:30:57.795",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517096,1730946657857,"fUST",-501.05035951,0.00023673,2,"2024-11-07T02:30:57.857",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517097,1730946657867,"fUST",-500.0,0.00023673,2,"2024-11-07T02:30:57.867",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517098,1730946657876,"fUST",-150.112233,0.000237,6,"2024-11-07T02:30:57.876",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517099,1730946657886,"fUST",-150.112233,0.000237,10,"2024-11-07T02:30:57.886",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517100,1730946657895,"fUST",-1000.0,0.000238,3,"2024-11-07T02:30:57.895",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517101,1730946657904,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:57.904",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517102,1730946657914,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:57.914",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517103,1730946657923,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:57.923",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517104,1730946657932,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:57.932",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517105,1730946657942,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:57.942",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517106,1730946657952,"fUST",-606.08764637,0.00023835,2,"2024-11-07T02:30:57.952",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517107,1730946657961,"fUST",-151.0,0.00023835,7,"2024-11-07T02:30:57.961",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517108,1730946657971,"fUST",-151.0,0.00023835,7,"2024-11-07T02:30:57.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517109,1730946657980,"fUST",-386.96583403,0.00023835,2,"2024-11-07T02:30:57.980",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517110,1730946657990,"fUST",-255.76916349,0.00023835,2,"2024-11-07T02:30:57.990",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517111,1730946658000,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.000",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517112,1730946658011,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.011",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517113,1730946658020,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517114,1730946658030,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517115,1730946658040,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.040",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517116,1730946658050,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517117,1730946658059,"fUST",-525.34683441,0.00023835,2,"2024-11-07T02:30:58.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517118,1730946658068,"fUST",-291.90995131,0.00023835,2,"2024-11-07T02:30:58.068",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517119,1730946658079,"fUST",-212.111144,0.00023835,7,"2024-11-07T02:30:58.079",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517120,1730946658089,"fUST",-212.111144,0.00023835,7,"2024-11-07T02:30:58.089",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517121,1730946658098,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.098",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517122,1730946658107,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.107",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517123,1730946658116,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517124,1730946658126,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.126",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517125,1730946658135,"fUST",-200.123598,0.00023835,7,"2024-11-07T02:30:58.135",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517126,1730946658145,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.145",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517127,1730946658154,"fUST",-200.123598,0.00023835,7,"2024-11-07T02:30:58.154",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517128,1730946658163,"fUST",-156.3191,0.00023835,7,"2024-11-07T02:30:58.163",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517129,1730946658172,"fUST",-151.0,0.00023835,7,"2024-11-07T02:30:58.172",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517130,1730946658182,"fUST",-254.05348681,0.00023835,2,"2024-11-07T02:30:58.182",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517131,1730946658191,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.191",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517132,1730946658202,"fUST",-151.0,0.00023835,7,"2024-11-07T02:30:58.202",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517133,1730946658212,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.212",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517134,1730946658221,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.221",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517135,1730946658230,"fUST",-945.3,0.00023835,2,"2024-11-07T02:30:58.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517136,1730946658239,"fUST",-603.745338,0.00023835,7,"2024-11-07T02:30:58.239",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517137,1730946658249,"fUST",-159.375462,0.00023835,7,"2024-11-07T02:30:58.249",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517138,1730946658258,"fUST",-1038.197397,0.00023835,7,"2024-11-07T02:30:58.258",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517139,1730946658279,"fUST",-603.745338,0.00023835,7,"2024-11-07T02:30:58.279",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517140,1730946658289,"fUST",-159.375462,0.00023835,7,"2024-11-07T02:30:58.289",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517141,1730946658298,"fUST",-3759.89,0.00023835,2,"2024-11-07T02:30:58.298",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517142,1730946658308,"fUST",-1038.197397,0.00023835,7,"2024-11-07T02:30:58.308",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517143,1730946658318,"fUST",-169.09584423,0.00023835,2,"2024-11-07T02:30:58.318",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517144,1730946658327,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.327",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517145,1730946658337,"fUST",-3609.03,0.00023835,2,"2024-11-07T02:30:58.337",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517146,1730946658346,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.346",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517147,1730946658355,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.355",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517148,1730946658365,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.365",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517149,1730946658374,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.374",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517150,1730946658383,"fUST",-1794.13,0.00023835,2,"2024-11-07T02:30:58.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517151,1730946658392,"fUST",-562.21,0.00023835,2,"2024-11-07T02:30:58.392",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517152,1730946658402,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517153,1730946658412,"fUST",-8494.18,0.00023835,2,"2024-11-07T02:30:58.412",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517154,1730946658421,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517155,1730946658431,"fUST",-180.92585119,0.00023835,2,"2024-11-07T02:30:58.431",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517156,1730946658441,"fUST",-151.0,0.00023835,7,"2024-11-07T02:30:58.441",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517157,1730946658452,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.452",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517158,1730946658462,"fUST",-1770.58,0.00023835,2,"2024-11-07T02:30:58.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517159,1730946658472,"fUST",-2130.79,0.00023835,2,"2024-11-07T02:30:58.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517160,1730946658482,"fUST",-528.57,0.00023835,2,"2024-11-07T02:30:58.482",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517161,1730946658491,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.491",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517162,1730946658501,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.501",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517163,1730946658510,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.510",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517164,1730946658520,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.520",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517165,1730946658529,"fUST",-735.34,0.00023835,2,"2024-11-07T02:30:58.529",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517166,1730946658538,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.538",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517167,1730946658547,"fUST",-597.87057,0.00023835,7,"2024-11-07T02:30:58.547",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517168,1730946658557,"fUST",-644.77,0.00023835,2,"2024-11-07T02:30:58.557",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517169,1730946658566,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.566",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517170,1730946658576,"fUST",-597.87057,0.00023835,7,"2024-11-07T02:30:58.576",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517171,1730946658585,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.585",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517172,1730946658595,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.595",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517173,1730946658605,"fUST",-520.51,0.00023835,2,"2024-11-07T02:30:58.605",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517174,1730946658614,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.614",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517175,1730946658624,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.624",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517176,1730946658633,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.633",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517177,1730946658643,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.643",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517178,1730946658654,"fUST",-525.13,0.00023835,2,"2024-11-07T02:30:58.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517179,1730946658664,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.664",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517180,1730946658673,"fUST",-527.77693573,0.00023835,2,"2024-11-07T02:30:58.673",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517181,1730946658683,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.683",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517182,1730946658692,"fUST",-926.73,0.00023835,2,"2024-11-07T02:30:58.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517183,1730946658703,"fUST",-500.0,0.00023835,2,"2024-11-07T02:30:58.703",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517184,1730946658713,"fUST",-178.4261124,0.00023836,2,"2024-11-07T02:30:58.713",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517185,1730946658723,"fUST",-762.116253,0.00023868,7,"2024-11-07T02:30:58.723",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517186,1730946658734,"fUST",-151.0,0.00023868,7,"2024-11-07T02:30:58.734",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517187,1730946658744,"fUST",-151.0,0.00023868,7,"2024-11-07T02:30:58.744",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517188,1730946658825,"fUST",-212.111144,0.00023868,7,"2024-11-07T02:30:58.825",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517189,1730946658835,"fUST",-212.111144,0.00023868,7,"2024-11-07T02:30:58.835",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517190,1730946658844,"fUST",-200.123598,0.00023868,7,"2024-11-07T02:30:58.844",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517191,1730946658853,"fUST",-200.123598,0.00023868,7,"2024-11-07T02:30:58.853",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517192,1730946658865,"fUST",-151.0,0.00023868,7,"2024-11-07T02:30:58.865",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517193,1730946658875,"fUST",-286.584877,0.00023868,7,"2024-11-07T02:30:58.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517194,1730946658884,"fUST",-603.745338,0.00023868,7,"2024-11-07T02:30:58.884",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517195,1730946658894,"fUST",-159.375462,0.00023868,7,"2024-11-07T02:30:58.894",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517196,1730946658904,"fUST",-1038.197397,0.00023868,7,"2024-11-07T02:30:58.904",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517197,1730946658913,"fUST",-603.745345,0.00023868,7,"2024-11-07T02:30:58.913",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517198,1730946658923,"fUST",-159.375462,0.00023868,7,"2024-11-07T02:30:58.923",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517199,1730946658932,"fUST",-1038.197397,0.00023868,7,"2024-11-07T02:30:58.932",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517200,1730946658941,"fUST",-151.0,0.00023868,7,"2024-11-07T02:30:58.941",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517201,1730946658952,"fUST",-597.87057,0.00023868,7,"2024-11-07T02:30:58.952",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517202,1730946658962,"fUST",-597.87057,0.00023868,7,"2024-11-07T02:30:58.962",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517203,1730946658971,"fUST",-500.0,0.00023873,2,"2024-11-07T02:30:58.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517204,1730946658981,"fUST",-502.38822168,0.00023873,2,"2024-11-07T02:30:58.981",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517205,1730946658990,"fUST",-504.00679631,0.00023873,2,"2024-11-07T02:30:58.990",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517206,1730946659000,"fUST",-166.666666,0.00023969,2,"2024-11-07T02:30:59.000",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517207,1730946659012,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.012",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517208,1730946659021,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.021",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517209,1730946659030,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517210,1730946659039,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.039",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517211,1730946659050,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.050",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517212,1730946659059,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517213,1730946659068,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.068",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517214,1730946659079,"fUST",-518.69044576,0.00024109,2,"2024-11-07T02:30:59.079",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517215,1730946659089,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.089",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517216,1730946659098,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.098",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517217,1730946659107,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.107",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517218,1730946659117,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.117",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517219,1730946659126,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.126",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517220,1730946659135,"fUST",-254.08097092,0.00024109,2,"2024-11-07T02:30:59.135",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517221,1730946659145,"fUST",-510.72041136,0.00024109,2,"2024-11-07T02:30:59.145",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517222,1730946659154,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.154",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517223,1730946659163,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.163",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517224,1730946659173,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.173",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517225,1730946659182,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.182",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517226,1730946659192,"fUST",-945.3,0.00024109,2,"2024-11-07T02:30:59.192",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517227,1730946659203,"fUST",-3759.89,0.00024109,2,"2024-11-07T02:30:59.203",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517228,1730946659213,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.213",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517229,1730946659222,"fUST",-3609.03,0.00024109,2,"2024-11-07T02:30:59.222",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517230,1730946659232,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.232",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517231,1730946659255,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.255",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517232,1730946659273,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.273",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517233,1730946659292,"fUST",-519.17883503,0.00024109,2,"2024-11-07T02:30:59.292",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517234,1730946659319,"fUST",-1794.13,0.00024109,2,"2024-11-07T02:30:59.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517235,1730946659337,"fUST",-562.21,0.00024109,2,"2024-11-07T02:30:59.337",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517236,1730946659359,"fUST",-414.30455246,0.00024109,2,"2024-11-07T02:30:59.359",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517237,1730946659376,"fUST",-8494.18,0.00024109,2,"2024-11-07T02:30:59.376",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517238,1730946659392,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.392",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517239,1730946659413,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.413",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517240,1730946659432,"fUST",-1770.58,0.00024109,2,"2024-11-07T02:30:59.432",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517241,1730946659446,"fUST",-2130.79,0.00024109,2,"2024-11-07T02:30:59.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517242,1730946659464,"fUST",-528.57,0.00024109,2,"2024-11-07T02:30:59.464",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517243,1730946659483,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.483",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517244,1730946659500,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.500",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517245,1730946659514,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.514",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517246,1730946659530,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517247,1730946659547,"fUST",-735.34,0.00024109,2,"2024-11-07T02:30:59.547",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517248,1730946659562,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.562",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517249,1730946659577,"fUST",-644.77,0.00024109,2,"2024-11-07T02:30:59.577",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517250,1730946659592,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.592",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517251,1730946659607,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517252,1730946659621,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.621",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517253,1730946659635,"fUST",-520.51,0.00024109,2,"2024-11-07T02:30:59.635",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517254,1730946659649,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.649",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517255,1730946659665,"fUST",-601.40207508,0.00024109,2,"2024-11-07T02:30:59.665",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517256,1730946659680,"fUST",-465.641919,0.00024109,7,"2024-11-07T02:30:59.680",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517257,1730946659695,"fUST",-465.641911,0.00024109,7,"2024-11-07T02:30:59.695",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517258,1730946659713,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.713",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517259,1730946659727,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.727",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517260,1730946659740,"fUST",-525.13,0.00024109,2,"2024-11-07T02:30:59.740",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517261,1730946659755,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517262,1730946659769,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.769",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517263,1730946659783,"fUST",-926.73,0.00024109,2,"2024-11-07T02:30:59.783",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517264,1730946659797,"fUST",-500.0,0.00024109,2,"2024-11-07T02:30:59.797",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517265,1730946659811,"fUST",-500.0,0.00024279,2,"2024-11-07T02:30:59.811",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517266,1730946659825,"fUST",-381.84159583,0.00024279,2,"2024-11-07T02:30:59.825",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517267,1730946659838,"fUST",-500.0,0.00024279,2,"2024-11-07T02:30:59.838",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517268,1730946659853,"fUST",-500.0,0.00024279,2,"2024-11-07T02:30:59.853",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517269,1730946659867,"fUST",-500.0,0.00024341,2,"2024-11-07T02:30:59.867",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517270,1730946659880,"fUST",-502.59533313,0.00024341,2,"2024-11-07T02:30:59.880",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517271,1730946659896,"fUST",-762.116253,0.00024383,7,"2024-11-07T02:30:59.896",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517272,1730946659905,"fUST",-500.0,0.00024383,2,"2024-11-07T02:30:59.905",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517273,1730946660004,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.004",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517274,1730946660020,"fUST",-520.00673967,0.00024383,2,"2024-11-07T02:31:00.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517275,1730946660029,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.029",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517276,1730946660038,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.038",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517277,1730946660048,"fUST",-151.0,0.00024383,7,"2024-11-07T02:31:00.048",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517278,1730946660057,"fUST",-151.0,0.00024383,7,"2024-11-07T02:31:00.057",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517279,1730946660067,"fUST",-542.05864854,0.00024383,2,"2024-11-07T02:31:00.067",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517280,1730946660077,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.077",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517281,1730946660086,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.086",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517282,1730946660095,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.095",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517283,1730946660119,"fUST",-563.14284851,0.00024383,2,"2024-11-07T02:31:00.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517284,1730946660130,"fUST",-212.111144,0.00024383,7,"2024-11-07T02:31:00.130",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517285,1730946660140,"fUST",-212.111152,0.00024383,7,"2024-11-07T02:31:00.140",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517286,1730946660149,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517287,1730946660159,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.159",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517288,1730946660168,"fUST",-200.123598,0.00024383,7,"2024-11-07T02:31:00.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517289,1730946660178,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.178",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517290,1730946660187,"fUST",-200.123596,0.00024383,7,"2024-11-07T02:31:00.187",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517291,1730946660199,"fUST",-151.0,0.00024383,7,"2024-11-07T02:31:00.199",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517292,1730946660208,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517293,1730946660218,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.218",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517294,1730946660228,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.228",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517295,1730946660238,"fUST",-945.3,0.00024383,2,"2024-11-07T02:31:00.238",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517296,1730946660248,"fUST",-159.375462,0.00024383,7,"2024-11-07T02:31:00.248",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517297,1730946660258,"fUST",-1038.197397,0.00024383,7,"2024-11-07T02:31:00.258",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517298,1730946660267,"fUST",-159.37546,0.00024383,7,"2024-11-07T02:31:00.267",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517299,1730946660277,"fUST",-3759.89,0.00024383,2,"2024-11-07T02:31:00.277",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517300,1730946660287,"fUST",-1038.19740302,0.00024383,7,"2024-11-07T02:31:00.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517301,1730946660297,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.297",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517302,1730946660307,"fUST",-3609.03,0.00024383,2,"2024-11-07T02:31:00.307",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517303,1730946660317,"fUST",-587.68210665,0.00024383,2,"2024-11-07T02:31:00.317",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517304,1730946660327,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.327",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517305,1730946660336,"fUST",-1794.13,0.00024383,2,"2024-11-07T02:31:00.336",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517306,1730946660345,"fUST",-562.21,0.00024383,2,"2024-11-07T02:31:00.345",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517307,1730946660355,"fUST",-8494.18,0.00024383,2,"2024-11-07T02:31:00.355",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517308,1730946660365,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.365",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517309,1730946660374,"fUST",-151.0,0.00024383,7,"2024-11-07T02:31:00.374",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517310,1730946660383,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517311,1730946660392,"fUST",-1770.58,0.00024383,2,"2024-11-07T02:31:00.392",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517312,1730946660402,"fUST",-2130.79,0.00024383,2,"2024-11-07T02:31:00.402",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517313,1730946660411,"fUST",-528.57,0.00024383,2,"2024-11-07T02:31:00.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517314,1730946660421,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517315,1730946660431,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.431",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517316,1730946660440,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.440",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517317,1730946660452,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.452",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517318,1730946660462,"fUST",-735.34,0.00024383,2,"2024-11-07T02:31:00.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517319,1730946660472,"fUST",-529.51891973,0.00024383,2,"2024-11-07T02:31:00.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517320,1730946660482,"fUST",-597.87057,0.00024383,7,"2024-11-07T02:31:00.482",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517321,1730946660493,"fUST",-644.77,0.00024383,2,"2024-11-07T02:31:00.493",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517322,1730946660502,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.502",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517323,1730946660512,"fUST",-597.87057243,0.00024383,7,"2024-11-07T02:31:00.512",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517324,1730946660522,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.522",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517325,1730946660532,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.532",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517326,1730946660541,"fUST",-520.51,0.00024383,2,"2024-11-07T02:31:00.541",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517327,1730946660551,"fUST",-260.42818277,0.00024383,2,"2024-11-07T02:31:00.551",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517328,1730946660560,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.560",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517329,1730946660570,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.570",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517330,1730946660580,"fUST",-525.13,0.00024383,2,"2024-11-07T02:31:00.580",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517331,1730946660589,"fUST",-500.0,0.00024383,2,"2024-11-07T02:31:00.589",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517332,1730946660599,"fUST",-486.26368392,0.00024383,2,"2024-11-07T02:31:00.599",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517333,1730946660609,"fUST",-926.73,0.00024383,2,"2024-11-07T02:31:00.609",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517334,1730946660618,"fUST",-166.666666,0.00024482,2,"2024-11-07T02:31:00.618",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517335,1730946660628,"fUST",-303.4793862,0.00024575,2,"2024-11-07T02:31:00.628",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517336,1730946660637,"fUST",-303.4793862,0.00024575,2,"2024-11-07T02:31:00.637",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517337,1730946660646,"fUST",-762.116253,0.00024657,7,"2024-11-07T02:31:00.646",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517338,1730946660655,"fUST",-545.08891233,0.00024657,2,"2024-11-07T02:31:00.655",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517339,1730946660665,"fUST",-468.19196085,0.00024657,2,"2024-11-07T02:31:00.665",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517340,1730946660674,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.674",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517341,1730946660683,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.683",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517342,1730946660693,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.693",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517343,1730946660703,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.703",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517344,1730946660716,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.716",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517345,1730946660726,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.726",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517346,1730946660735,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.735",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517347,1730946660745,"fUST",-522.25394241,0.00024657,2,"2024-11-07T02:31:00.745",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517348,1730946660755,"fUST",-523.51036401,0.00024657,2,"2024-11-07T02:31:00.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517349,1730946660766,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.766",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517350,1730946660775,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.775",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517351,1730946660785,"fUST",-945.3,0.00024657,2,"2024-11-07T02:31:00.785",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517352,1730946660795,"fUST",-3759.89,0.00024657,2,"2024-11-07T02:31:00.795",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517353,1730946660804,"fUST",-633.79874116,0.00024657,2,"2024-11-07T02:31:00.804",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517354,1730946660815,"fUST",-202.41665461,0.00024657,2,"2024-11-07T02:31:00.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517355,1730946660824,"fUST",-3609.03,0.00024657,2,"2024-11-07T02:31:00.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517356,1730946660835,"fUST",-190.22515206,0.00024657,2,"2024-11-07T02:31:00.835",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517357,1730946660845,"fUST",-1794.13,0.00024657,2,"2024-11-07T02:31:00.845",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517358,1730946660855,"fUST",-562.21,0.00024657,2,"2024-11-07T02:31:00.855",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517359,1730946660865,"fUST",-8494.18,0.00024657,2,"2024-11-07T02:31:00.865",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517360,1730946660875,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517361,1730946660884,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.884",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517362,1730946660894,"fUST",-1770.58,0.00024657,2,"2024-11-07T02:31:00.894",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517363,1730946660904,"fUST",-2130.79,0.00024657,2,"2024-11-07T02:31:00.904",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517364,1730946660914,"fUST",-528.57,0.00024657,2,"2024-11-07T02:31:00.914",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517365,1730946660924,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517366,1730946660934,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.934",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517367,1730946660944,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.944",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517368,1730946660954,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.954",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517369,1730946660964,"fUST",-735.34,0.00024657,2,"2024-11-07T02:31:00.964",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517370,1730946660974,"fUST",-644.77,0.00024657,2,"2024-11-07T02:31:00.974",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517371,1730946660984,"fUST",-368.10124226,0.00024657,2,"2024-11-07T02:31:00.984",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517372,1730946660993,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:00.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517373,1730946661007,"fUST",-151.64260794,0.00024657,2,"2024-11-07T02:31:01.007",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517374,1730946661017,"fUST",-520.51,0.00024657,2,"2024-11-07T02:31:01.017",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517375,1730946661026,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:01.026",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517376,1730946661036,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:01.036",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517377,1730946661047,"fUST",-525.13,0.00024657,2,"2024-11-07T02:31:01.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517378,1730946661059,"fUST",-500.0,0.00024657,2,"2024-11-07T02:31:01.059",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517379,1730946661069,"fUST",-926.73,0.00024657,2,"2024-11-07T02:31:01.069",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517380,1730946661078,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.078",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517381,1730946661089,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.089",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517382,1730946661099,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.099",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517383,1730946661109,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.109",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517384,1730946661119,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517385,1730946661129,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.129",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517386,1730946661139,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.139",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517387,1730946661149,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517388,1730946661159,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.159",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517389,1730946661173,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.173",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517390,1730946661184,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.184",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517391,1730946661195,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.195",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517392,1730946661206,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.206",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517393,1730946661216,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.216",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517394,1730946661227,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.227",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517395,1730946661238,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.238",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517396,1730946661249,"fUST",-5000.0,0.00024658,2,"2024-11-07T02:31:01.249",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517397,1730946661260,"fUST",-1364.421281,0.00024658,2,"2024-11-07T02:31:01.260",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517398,1730946661270,"fUST",-762.116256,0.00024658,7,"2024-11-07T02:31:01.270",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517399,1730946661280,"fUST",-575.4567214,0.00024658,2,"2024-11-07T02:31:01.280",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517400,1730946661289,"fUST",-500.0,0.00024673,2,"2024-11-07T02:31:01.289",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517401,1730946661300,"fUST",-840.73166071,0.00024689,2,"2024-11-07T02:31:01.300",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517402,1730946661310,"fUST",-493.45,0.000247,14,"2024-11-07T02:31:01.310",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517403,1730946661320,"fUST",-4200.83,0.000247,14,"2024-11-07T02:31:01.320",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517404,1730946661331,"fUST",-15628.47,0.000247,14,"2024-11-07T02:31:01.331",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517405,1730946661341,"fUST",-587.0,0.00024705,2,"2024-11-07T02:31:01.341",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517406,1730946661351,"fUST",-308.7293591,0.0002474,2,"2024-11-07T02:31:01.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517407,1730946661361,"fUST",-153.0,0.0002474,2,"2024-11-07T02:31:01.361",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517408,1730946661371,"fUST",-153.0,0.0002474,2,"2024-11-07T02:31:01.371",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517409,1730946661381,"fUST",-153.0,0.0002474,2,"2024-11-07T02:31:01.381",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517410,1730946661391,"fUST",-153.8479953,0.0002474,2,"2024-11-07T02:31:01.391",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517411,1730946661401,"fUST",-1000.0,0.000248,4,"2024-11-07T02:31:01.401",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517412,1730946661411,"fUST",-153.0,0.00024924,2,"2024-11-07T02:31:01.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517413,1730946661421,"fUST",-517.80867476,0.00024931,2,"2024-11-07T02:31:01.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517414,1730946661432,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.432",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517415,1730946661442,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.442",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517416,1730946661537,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.537",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517417,1730946661547,"fUST",-540.22292723,0.00024931,2,"2024-11-07T02:31:01.547",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517418,1730946661558,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.558",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517419,1730946661568,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.568",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517420,1730946661579,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.579",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517421,1730946661589,"fUST",-945.3,0.00024931,2,"2024-11-07T02:31:01.589",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517422,1730946661599,"fUST",-3759.89,0.00024931,2,"2024-11-07T02:31:01.599",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517423,1730946661609,"fUST",-3609.03,0.00024931,2,"2024-11-07T02:31:01.609",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517424,1730946661619,"fUST",-1794.13,0.00024931,2,"2024-11-07T02:31:01.619",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517425,1730946661628,"fUST",-562.21,0.00024931,2,"2024-11-07T02:31:01.628",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517426,1730946661638,"fUST",-8494.18,0.00024931,2,"2024-11-07T02:31:01.638",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517427,1730946661648,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.648",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517428,1730946661658,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.658",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517429,1730946661667,"fUST",-1770.58,0.00024931,2,"2024-11-07T02:31:01.667",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517430,1730946661677,"fUST",-2130.79,0.00024931,2,"2024-11-07T02:31:01.677",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517431,1730946661686,"fUST",-528.57,0.00024931,2,"2024-11-07T02:31:01.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517432,1730946661695,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.695",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517433,1730946661706,"fUST",-535.85738636,0.00024931,2,"2024-11-07T02:31:01.706",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517434,1730946661716,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.716",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517435,1730946661726,"fUST",-593.70629709,0.00024931,2,"2024-11-07T02:31:01.726",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517436,1730946661735,"fUST",-735.34,0.00024931,2,"2024-11-07T02:31:01.735",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517437,1730946661744,"fUST",-644.77,0.00024931,2,"2024-11-07T02:31:01.744",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517438,1730946661754,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.754",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517439,1730946661763,"fUST",-520.51,0.00024931,2,"2024-11-07T02:31:01.763",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517440,1730946661773,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517441,1730946661782,"fUST",-525.13,0.00024931,2,"2024-11-07T02:31:01.782",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517442,1730946661792,"fUST",-500.0,0.00024931,2,"2024-11-07T02:31:01.792",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517443,1730946661802,"fUST",-926.73,0.00024931,2,"2024-11-07T02:31:01.802",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517444,1730946661811,"fUST",-394.35718864,0.00025,2,"2024-11-07T02:31:01.811",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517445,1730946661822,"fUST",-853.01,0.00025,2,"2024-11-07T02:31:01.822",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517446,1730946661831,"fUST",-1000.0,0.00025042,2,"2024-11-07T02:31:01.831",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517447,1730946661840,"fUST",-1004.64263425,0.00025042,2,"2024-11-07T02:31:01.840",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517448,1730946661849,"fUST",-1000.0,0.00025042,2,"2024-11-07T02:31:01.849",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517449,1730946661859,"fUST",-163.50763804,0.00025205,2,"2024-11-07T02:31:01.859",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517450,1730946661869,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:01.869",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517451,1730946661878,"fUST",-640.63364284,0.00025205,2,"2024-11-07T02:31:01.878",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517452,1730946661887,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:01.887",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517453,1730946661897,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:01.897",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517454,1730946661907,"fUST",-945.3,0.00025205,2,"2024-11-07T02:31:01.907",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517455,1730946661917,"fUST",-3759.89,0.00025205,2,"2024-11-07T02:31:01.917",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517456,1730946661927,"fUST",-3609.03,0.00025205,2,"2024-11-07T02:31:01.927",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517457,1730946661936,"fUST",-1794.13,0.00025205,2,"2024-11-07T02:31:01.936",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517458,1730946661946,"fUST",-562.21,0.00025205,2,"2024-11-07T02:31:01.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517459,1730946661955,"fUST",-8494.18,0.00025205,2,"2024-11-07T02:31:01.955",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517460,1730946661966,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:01.966",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517461,1730946661975,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:01.975",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517462,1730946661985,"fUST",-1770.58,0.00025205,2,"2024-11-07T02:31:01.985",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517463,1730946661995,"fUST",-2130.79,0.00025205,2,"2024-11-07T02:31:01.995",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517464,1730946662010,"fUST",-528.57,0.00025205,2,"2024-11-07T02:31:02.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517465,1730946662020,"fUST",-510.94187545,0.00025205,2,"2024-11-07T02:31:02.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517466,1730946662032,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:02.032",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517467,1730946662042,"fUST",-735.34,0.00025205,2,"2024-11-07T02:31:02.042",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517468,1730946662052,"fUST",-644.77,0.00025205,2,"2024-11-07T02:31:02.052",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517469,1730946662062,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:02.062",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517470,1730946662071,"fUST",-520.51,0.00025205,2,"2024-11-07T02:31:02.071",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517471,1730946662082,"fUST",-500.0,0.00025205,2,"2024-11-07T02:31:02.082",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517472,1730946662092,"fUST",-525.13,0.00025205,2,"2024-11-07T02:31:02.092",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517473,1730946662101,"fUST",-569.12498509,0.00025205,2,"2024-11-07T02:31:02.101",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517474,1730946662111,"fUST",-926.73,0.00025205,2,"2024-11-07T02:31:02.111",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517475,1730946662121,"fUST",-503.40834372,0.00025242,2,"2024-11-07T02:31:02.121",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517476,1730946662130,"fUST",-587.0,0.00025257,2,"2024-11-07T02:31:02.130",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517477,1730946662140,"fUST",-601.69720653,0.00025479,2,"2024-11-07T02:31:02.140",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517478,1730946662149,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.149",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517479,1730946662158,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.158",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517480,1730946662168,"fUST",-945.3,0.00025479,2,"2024-11-07T02:31:02.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517481,1730946662180,"fUST",-3759.89,0.00025479,2,"2024-11-07T02:31:02.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517482,1730946662190,"fUST",-3609.03,0.00025479,2,"2024-11-07T02:31:02.190",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517483,1730946662202,"fUST",-1794.13,0.00025479,2,"2024-11-07T02:31:02.202",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517484,1730946662217,"fUST",-562.21,0.00025479,2,"2024-11-07T02:31:02.217",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517485,1730946662226,"fUST",-8494.18,0.00025479,2,"2024-11-07T02:31:02.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517486,1730946662236,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517487,1730946662246,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.246",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517488,1730946662256,"fUST",-1770.58,0.00025479,2,"2024-11-07T02:31:02.256",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517489,1730946662267,"fUST",-2130.79,0.00025479,2,"2024-11-07T02:31:02.267",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517490,1730946662276,"fUST",-528.57,0.00025479,2,"2024-11-07T02:31:02.276",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517491,1730946662286,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.286",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517492,1730946662296,"fUST",-735.34,0.00025479,2,"2024-11-07T02:31:02.296",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517493,1730946662305,"fUST",-644.77,0.00025479,2,"2024-11-07T02:31:02.305",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517494,1730946662315,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.315",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517495,1730946662324,"fUST",-520.51,0.00025479,2,"2024-11-07T02:31:02.324",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517496,1730946662334,"fUST",-500.0,0.00025479,2,"2024-11-07T02:31:02.334",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517497,1730946662345,"fUST",-525.13,0.00025479,2,"2024-11-07T02:31:02.345",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517498,1730946662355,"fUST",-926.73,0.00025479,2,"2024-11-07T02:31:02.355",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517499,1730946662365,"fUST",-303.4019452,0.00025562,2,"2024-11-07T02:31:02.365",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517500,1730946662375,"fUST",-1002.35061176,0.00025648,2,"2024-11-07T02:31:02.375",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517501,1730946662385,"fUST",-495.42494787,0.00025648,2,"2024-11-07T02:31:02.385",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517502,1730946662395,"fUST",-1000.0,0.00025648,2,"2024-11-07T02:31:02.395",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517503,1730946662404,"fUST",-1001.59295732,0.00025711,2,"2024-11-07T02:31:02.404",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517504,1730946662414,"fUST",-500.0,0.00025753,2,"2024-11-07T02:31:02.414",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517505,1730946662424,"fUST",-533.75355872,0.00025753,2,"2024-11-07T02:31:02.424",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517506,1730946662434,"fUST",-945.3,0.00025753,2,"2024-11-07T02:31:02.434",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517507,1730946662444,"fUST",-3759.89,0.00025753,2,"2024-11-07T02:31:02.444",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517508,1730946662453,"fUST",-3609.03,0.00025753,2,"2024-11-07T02:31:02.453",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517509,1730946662462,"fUST",-1794.13,0.00025753,2,"2024-11-07T02:31:02.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517510,1730946662472,"fUST",-562.21,0.00025753,2,"2024-11-07T02:31:02.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517511,1730946662482,"fUST",-8494.18,0.00025753,2,"2024-11-07T02:31:02.482",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517512,1730946662492,"fUST",-500.0,0.00025753,2,"2024-11-07T02:31:02.492",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517513,1730946662501,"fUST",-500.0,0.00025753,2,"2024-11-07T02:31:02.501",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517514,1730946662511,"fUST",-1770.58,0.00025753,2,"2024-11-07T02:31:02.511",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517515,1730946662521,"fUST",-2130.79,0.00025753,2,"2024-11-07T02:31:02.521",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517516,1730946662531,"fUST",-528.57,0.00025753,2,"2024-11-07T02:31:02.531",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517517,1730946662540,"fUST",-500.0,0.00025753,2,"2024-11-07T02:31:02.540",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517518,1730946662549,"fUST",-735.34,0.00025753,2,"2024-11-07T02:31:02.549",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517519,1730946662559,"fUST",-644.77,0.00025753,2,"2024-11-07T02:31:02.559",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517520,1730946662568,"fUST",-500.0,0.00025753,2,"2024-11-07T02:31:02.568",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517521,1730946662578,"fUST",-520.51,0.00025753,2,"2024-11-07T02:31:02.578",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517522,1730946662587,"fUST",-500.0,0.00025753,2,"2024-11-07T02:31:02.587",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517523,1730946662597,"fUST",-525.13,0.00025753,2,"2024-11-07T02:31:02.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517524,1730946662606,"fUST",-926.73,0.00025753,2,"2024-11-07T02:31:02.606",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517525,1730946662615,"fUST",-153.0,0.00025883,2,"2024-11-07T02:31:02.615",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517526,1730946662625,"fUST",-153.0,0.00025883,2,"2024-11-07T02:31:02.625",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517528,1730946662635,"fUST",-153.0,0.00025883,2,"2024-11-07T02:31:02.635",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517529,1730946662643,"fUST",-493.45,0.000259,14,"2024-11-07T02:31:02.643",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517530,1730946662654,"fUST",-4200.83,0.000259,14,"2024-11-07T02:31:02.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517531,1730946662664,"fUST",-15628.47,0.000259,14,"2024-11-07T02:31:02.664",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517532,1730946662673,"fUST",-500.0,0.00026027,2,"2024-11-07T02:31:02.673",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517533,1730946662683,"fUST",-945.3,0.00026027,2,"2024-11-07T02:31:02.683",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517534,1730946662692,"fUST",-1276.61614505,0.00026027,2,"2024-11-07T02:31:02.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517535,1730946662858,"fUST",-2483.27385495,0.00026027,2,"2024-11-07T02:31:02.858",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517536,1730946662868,"fUST",-3609.03,0.00026027,2,"2024-11-07T02:31:02.868",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517537,1730946662878,"fUST",-1794.13,0.00026027,2,"2024-11-07T02:31:02.878",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517538,1730946662888,"fUST",-562.21,0.00026027,2,"2024-11-07T02:31:02.888",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517539,1730946662905,"fUST",-7621.39370479,0.00026027,2,"2024-11-07T02:31:02.905",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517540,1730946662921,"fUST",-602.225,0.00026027,2,"2024-11-07T02:31:02.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517541,1730946663091,"fUST",500.0,0.00032573,120,"2024-11-07T02:31:03.091",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517544,1730946726699,"fUST",500.0,0.00032573,120,"2024-11-07T02:32:06.699",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517545,1730946732971,"fUST",2178.96,0.0002083,2,"2024-11-07T02:32:12.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517546,1730946748486,"fUST",163.599838,0.00013973,2,"2024-11-07T02:32:28.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517549,1730946797155,"fUST",500.0,0.00032573,120,"2024-11-07T02:33:17.155",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517550,1730946825244,"fUST",500.0,0.00032573,120,"2024-11-07T02:33:45.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517551,1730946843184,"fUST",500.0,0.00032573,120,"2024-11-07T02:34:03.184",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517552,1730946868195,"fUST",500.0,0.00032573,120,"2024-11-07T02:34:28.195",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517553,1730946886843,"fUST",500.0,0.00032543,120,"2024-11-07T02:34:46.843",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517555,1730946910692,"fUST",500.0,0.00032543,120,"2024-11-07T02:35:10.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517556,1730946921567,"fUST",18320.9401114,0.00020338,2,"2024-11-07T02:35:21.567",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517557,1730946928247,"fUST",500.0,0.00032543,120,"2024-11-07T02:35:28.247",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517558,1730946945777,"fUST",500.0,0.00032543,120,"2024-11-07T02:35:45.777",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517559,1730946961451,"fUST",500.0,0.00032543,120,"2024-11-07T02:36:01.451",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517560,1730946985634,"fUST",500.0,0.00032543,120,"2024-11-07T02:36:25.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517561,1730947008207,"fUST",500.0,0.00032543,120,"2024-11-07T02:36:48.207",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517562,1730947027389,"fUST",395.77875941,0.00032543,120,"2024-11-07T02:37:07.389",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517564,1730947066376,"fUST",1169.27083333,0.0002083,2,"2024-11-07T02:37:46.376",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517566,1730947225563,"fUST",174.1823481,0.0002064,2,"2024-11-07T02:40:25.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517568,1730947351320,"fUST",210.612165,0.00020758,2,"2024-11-07T02:42:31.320",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517569,1730947439519,"fUST",489.0,0.00032471,120,"2024-11-07T02:43:59.519",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517570,1730947475636,"fUST",-256.62115359,0.00020898,2,"2024-11-07T02:44:35.636",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517571,1730947475660,"fUST",-301.038672,0.00020898,2,"2024-11-07T02:44:35.660",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517572,1730947475684,"fUST",-380.1155256,0.00020914,2,"2024-11-07T02:44:35.684",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517573,1730947475710,"fUST",-1169.27083333,0.00021698,2,"2024-11-07T02:44:35.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517574,1730947475744,"fUST",-327.56,0.00021907,3,"2024-11-07T02:44:35.744",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517575,1730947475779,"fUST",-300.0,0.00021915,2,"2024-11-07T02:44:35.779",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517576,1730947475808,"fUST",-300.0,0.00021915,2,"2024-11-07T02:44:35.808",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517577,1730947475843,"fUST",-601.24573726,0.00021916,2,"2024-11-07T02:44:35.843",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517578,1730947475877,"fUST",-500.0,0.00021916,2,"2024-11-07T02:44:35.877",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517579,1730947475909,"fUST",-500.0,0.00021916,2,"2024-11-07T02:44:35.909",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517580,1730947475942,"fUST",-610.23172255,0.00021916,2,"2024-11-07T02:44:35.942",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517581,1730947475971,"fUST",-500.0,0.00021916,2,"2024-11-07T02:44:35.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517582,1730947476000,"fUST",-500.0,0.00021916,2,"2024-11-07T02:44:36.000",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517583,1730947476028,"fUST",-500.0,0.00021916,2,"2024-11-07T02:44:36.028",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517584,1730947476057,"fUST",-424.16912473,0.00021916,2,"2024-11-07T02:44:36.057",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517585,1730947476086,"fUST",-500.0,0.00021916,2,"2024-11-07T02:44:36.086",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517586,1730947476112,"fUST",-238.31954676,0.00021916,2,"2024-11-07T02:44:36.112",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517587,1730947476141,"fUST",-266.15737352,0.00021917,2,"2024-11-07T02:44:36.141",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517588,1730947476171,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.171",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517589,1730947476200,"fUST",-555.29,0.00021917,2,"2024-11-07T02:44:36.200",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517590,1730947476235,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.235",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517591,1730947476267,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.267",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517592,1730947476295,"fUST",-508.29268147,0.00021917,2,"2024-11-07T02:44:36.295",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517593,1730947476325,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.325",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517594,1730947476351,"fUST",-507.23517238,0.00021917,2,"2024-11-07T02:44:36.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517595,1730947476382,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.382",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517596,1730947476410,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.410",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517597,1730947476438,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.438",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517598,1730947476467,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.467",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517599,1730947476494,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.494",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517600,1730947476520,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.520",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517601,1730947476545,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.545",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517602,1730947476574,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.574",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517603,1730947476601,"fUST",-500.83622712,0.00021917,2,"2024-11-07T02:44:36.601",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517604,1730947476628,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.628",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517605,1730947476655,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.655",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517606,1730947476682,"fUST",-593.43821414,0.00021917,2,"2024-11-07T02:44:36.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517607,1730947476708,"fUST",-504.77029019,0.00021917,2,"2024-11-07T02:44:36.708",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517608,1730947476736,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.736",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517609,1730947476763,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.763",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517610,1730947476791,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.791",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517611,1730947476820,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.820",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517612,1730947476848,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.848",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517613,1730947476875,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.875",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517614,1730947476903,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.903",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517615,1730947476930,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.930",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517616,1730947476961,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:36.961",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517617,1730947477121,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.121",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517618,1730947477145,"fUST",-532.87161324,0.00021917,2,"2024-11-07T02:44:37.145",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517619,1730947477170,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.170",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517620,1730947477195,"fUST",-268.69826584,0.00021917,2,"2024-11-07T02:44:37.195",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517621,1730947477230,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517622,1730947477253,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.253",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517623,1730947477277,"fUST",-501.59536099,0.00021917,2,"2024-11-07T02:44:37.277",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517624,1730947477299,"fUST",-503.32912516,0.00021917,2,"2024-11-07T02:44:37.299",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517625,1730947477323,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.323",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517626,1730947477345,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.345",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517627,1730947477368,"fUST",-526.78035665,0.00021917,2,"2024-11-07T02:44:37.368",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517628,1730947477392,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.392",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517629,1730947477414,"fUST",-501.09203988,0.00021917,2,"2024-11-07T02:44:37.414",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517630,1730947477436,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.436",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517631,1730947477462,"fUST",-505.65390536,0.00021917,2,"2024-11-07T02:44:37.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517632,1730947477485,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.485",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517633,1730947477509,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.509",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517634,1730947477533,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.533",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517635,1730947477557,"fUST",-340.3362747,0.00021917,2,"2024-11-07T02:44:37.557",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517636,1730947477582,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.582",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517637,1730947477605,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.605",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517638,1730947477628,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.628",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517639,1730947477651,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.651",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517640,1730947477674,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.674",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517641,1730947477698,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.698",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517642,1730947477722,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.722",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517643,1730947477746,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.746",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517644,1730947477770,"fUST",-576.96120322,0.00021917,2,"2024-11-07T02:44:37.770",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517645,1730947477793,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.793",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517646,1730947477817,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.817",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517647,1730947477840,"fUST",-504.02882223,0.00021917,2,"2024-11-07T02:44:37.840",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517648,1730947477863,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.863",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517649,1730947477886,"fUST",-177.74154196,0.00021917,2,"2024-11-07T02:44:37.886",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517650,1730947477909,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.909",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517651,1730947477932,"fUST",-501.91830309,0.00021917,2,"2024-11-07T02:44:37.932",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517652,1730947477955,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.955",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517653,1730947477978,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:37.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517654,1730947478001,"fUST",-503.36867179,0.00021917,2,"2024-11-07T02:44:38.001",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517655,1730947478025,"fUST",-504.19320914,0.00021917,2,"2024-11-07T02:44:38.025",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517656,1730947478048,"fUST",-502.37194287,0.00021917,2,"2024-11-07T02:44:38.048",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517657,1730947478073,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.073",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517658,1730947478096,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.096",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517659,1730947478119,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517660,1730947478142,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517661,1730947478166,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.166",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517662,1730947478189,"fUST",-500.28381322,0.00021917,2,"2024-11-07T02:44:38.189",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517663,1730947478215,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.215",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517664,1730947478239,"fUST",-502.61639786,0.00021917,2,"2024-11-07T02:44:38.239",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517665,1730947478264,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.264",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517666,1730947478289,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.289",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517667,1730947478313,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.313",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517668,1730947478340,"fUST",-536.22913478,0.00021917,2,"2024-11-07T02:44:38.340",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517669,1730947478363,"fUST",-307.07116169,0.00021917,2,"2024-11-07T02:44:38.363",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517670,1730947478387,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.387",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517671,1730947478411,"fUST",-505.19498389,0.00021917,2,"2024-11-07T02:44:38.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517672,1730947478435,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.435",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517673,1730947478459,"fUST",-560.95464775,0.00021917,2,"2024-11-07T02:44:38.459",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517674,1730947478482,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.482",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517675,1730947478505,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.505",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517676,1730947478529,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.529",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517677,1730947478552,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.552",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517678,1730947478578,"fUST",-563.85712329,0.00021917,2,"2024-11-07T02:44:38.578",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517679,1730947478601,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.601",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517680,1730947478624,"fUST",-500.24741366,0.00021917,2,"2024-11-07T02:44:38.624",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517681,1730947478648,"fUST",-505.67850938,0.00021917,2,"2024-11-07T02:44:38.648",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517682,1730947478672,"fUST",-527.42380982,0.00021917,2,"2024-11-07T02:44:38.672",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517683,1730947478695,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.695",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517684,1730947478718,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.718",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517685,1730947478740,"fUST",-558.98764372,0.00021917,2,"2024-11-07T02:44:38.740",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517686,1730947478762,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.762",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517687,1730947478785,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.785",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517688,1730947478808,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.808",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517689,1730947478835,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.835",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517690,1730947478857,"fUST",-502.83991967,0.00021917,2,"2024-11-07T02:44:38.857",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517691,1730947478879,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.879",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517692,1730947478902,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.902",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517693,1730947478924,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517694,1730947478948,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.948",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517695,1730947478971,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:38.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517696,1730947478993,"fUST",-502.76970645,0.00021917,2,"2024-11-07T02:44:38.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517697,1730947479016,"fUST",-552.30745234,0.00021917,2,"2024-11-07T02:44:39.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517698,1730947479038,"fUST",-513.60465763,0.00021917,2,"2024-11-07T02:44:39.038",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517699,1730947479061,"fUST",-508.96711473,0.00021917,2,"2024-11-07T02:44:39.061",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517700,1730947479085,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.085",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517701,1730947479205,"fUST",-501.43597493,0.00021917,2,"2024-11-07T02:44:39.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517702,1730947479229,"fUST",-582.28702467,0.00021917,2,"2024-11-07T02:44:39.229",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517703,1730947479253,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.253",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517704,1730947479277,"fUST",-460.32091467,0.00021917,2,"2024-11-07T02:44:39.277",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517705,1730947479300,"fUST",-506.40661331,0.00021917,2,"2024-11-07T02:44:39.300",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517706,1730947479324,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.324",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517707,1730947479348,"fUST",-601.50978115,0.00021917,2,"2024-11-07T02:44:39.348",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517708,1730947479372,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.372",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517709,1730947479398,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.398",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517710,1730947479422,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.422",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517711,1730947479446,"fUST",-513.49959736,0.00021917,2,"2024-11-07T02:44:39.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517712,1730947479472,"fUST",-504.26487171,0.00021917,2,"2024-11-07T02:44:39.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517713,1730947479496,"fUST",-505.8856023,0.00021917,2,"2024-11-07T02:44:39.496",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517714,1730947479521,"fUST",-505.97993476,0.00021917,2,"2024-11-07T02:44:39.521",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517715,1730947479546,"fUST",-509.11941962,0.00021917,2,"2024-11-07T02:44:39.546",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517716,1730947479573,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.573",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517717,1730947479597,"fUST",-501.57910054,0.00021917,2,"2024-11-07T02:44:39.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517718,1730947479621,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.621",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517719,1730947479644,"fUST",-501.5829973,0.00021917,2,"2024-11-07T02:44:39.644",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517720,1730947479668,"fUST",-506.78023568,0.00021917,2,"2024-11-07T02:44:39.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517721,1730947479692,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.692",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517722,1730947479717,"fUST",-3260.84,0.00021917,2,"2024-11-07T02:44:39.717",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517723,1730947479742,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.742",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517724,1730947479765,"fUST",-503.11816361,0.00021917,2,"2024-11-07T02:44:39.765",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517725,1730947479788,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.788",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517726,1730947479812,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.812",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517727,1730947479839,"fUST",-504.05396997,0.00021917,2,"2024-11-07T02:44:39.839",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517728,1730947479863,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.863",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517729,1730947479887,"fUST",-607.07052806,0.00021917,2,"2024-11-07T02:44:39.887",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517730,1730947479910,"fUST",-154.36067001,0.00021917,2,"2024-11-07T02:44:39.910",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517731,1730947479935,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:39.935",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517732,1730947479961,"fUST",-517.68653547,0.00021917,2,"2024-11-07T02:44:39.961",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517733,1730947479985,"fUST",-502.32466176,0.00021917,2,"2024-11-07T02:44:39.985",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517734,1730947480009,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.009",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517735,1730947480033,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.033",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517736,1730947480057,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.057",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517737,1730947480084,"fUST",-856.54,0.00021917,2,"2024-11-07T02:44:40.084",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517738,1730947480108,"fUST",-502.96641847,0.00021917,2,"2024-11-07T02:44:40.108",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517739,1730947480132,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.132",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517740,1730947480156,"fUST",-155.86566885,0.00021917,2,"2024-11-07T02:44:40.156",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517741,1730947480180,"fUST",-503.51871035,0.00021917,2,"2024-11-07T02:44:40.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517742,1730947480206,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.206",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517743,1730947480230,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517744,1730947480254,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.254",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517745,1730947480277,"fUST",-501.48413098,0.00021917,2,"2024-11-07T02:44:40.277",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517746,1730947480301,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.301",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517747,1730947480328,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.328",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517748,1730947480352,"fUST",-237.4282914,0.00021917,2,"2024-11-07T02:44:40.352",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517749,1730947480376,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.376",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517750,1730947480400,"fUST",-546.97594525,0.00021917,2,"2024-11-07T02:44:40.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517751,1730947480424,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.424",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517752,1730947480448,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.448",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517753,1730947480472,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517754,1730947480498,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.498",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517755,1730947480523,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.523",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517756,1730947480548,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.548",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517757,1730947480574,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.574",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517758,1730947480600,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.600",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517759,1730947480626,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517760,1730947480650,"fUST",-511.0871772,0.00021917,2,"2024-11-07T02:44:40.650",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517761,1730947480675,"fUST",-190.59226667,0.00021917,2,"2024-11-07T02:44:40.675",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517762,1730947480700,"fUST",-502.70837367,0.00021917,2,"2024-11-07T02:44:40.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517763,1730947480725,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.725",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517764,1730947480750,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.750",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517765,1730947480775,"fUST",-505.25719695,0.00021917,2,"2024-11-07T02:44:40.775",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517766,1730947480799,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.799",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517767,1730947480824,"fUST",-507.43900963,0.00021917,2,"2024-11-07T02:44:40.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517768,1730947480848,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.848",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517769,1730947480872,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.872",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517770,1730947480896,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.896",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517771,1730947480921,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.921",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517772,1730947480945,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.945",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517773,1730947480969,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.969",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517774,1730947480993,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:40.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517775,1730947481017,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.017",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517776,1730947481048,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.048",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517777,1730947481072,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.072",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517778,1730947481096,"fUST",-501.46307861,0.00021917,2,"2024-11-07T02:44:41.096",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517779,1730947481119,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.119",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517780,1730947481144,"fUST",-409.00137872,0.00021917,2,"2024-11-07T02:44:41.144",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517781,1730947481168,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.168",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517782,1730947481192,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.192",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517783,1730947481218,"fUST",-529.80386076,0.00021917,2,"2024-11-07T02:44:41.218",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517784,1730947481243,"fUST",-503.28024373,0.00021917,2,"2024-11-07T02:44:41.243",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517785,1730947481268,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.268",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517786,1730947481292,"fUST",-155.63930262,0.00021917,2,"2024-11-07T02:44:41.292",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517787,1730947481317,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.317",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517788,1730947481341,"fUST",-155.68209919,0.00021917,2,"2024-11-07T02:44:41.341",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517789,1730947481368,"fUST",-571.32258574,0.00021917,2,"2024-11-07T02:44:41.368",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517790,1730947481393,"fUST",-266.85614744,0.00021917,2,"2024-11-07T02:44:41.393",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517791,1730947481419,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.419",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517792,1730947481442,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.442",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517793,1730947481466,"fUST",-513.06808881,0.00021917,2,"2024-11-07T02:44:41.466",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517794,1730947481490,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517795,1730947481514,"fUST",-502.91395685,0.00021917,2,"2024-11-07T02:44:41.514",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517796,1730947481540,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.540",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517797,1730947481564,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.564",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517798,1730947481589,"fUST",-504.40099318,0.00021917,2,"2024-11-07T02:44:41.589",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517799,1730947481613,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.613",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517800,1730947481637,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.637",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517801,1730947481661,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.661",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517802,1730947481684,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.684",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517803,1730947481804,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.804",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517804,1730947481833,"fUST",-1638.27,0.00021917,2,"2024-11-07T02:44:41.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517805,1730947481858,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.858",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517806,1730947481883,"fUST",-508.9499792,0.00021917,2,"2024-11-07T02:44:41.883",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517807,1730947481908,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.908",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517808,1730947481932,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.932",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517809,1730947481958,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.958",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517810,1730947481983,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:41.983",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517811,1730947482010,"fUST",-502.12117023,0.00021917,2,"2024-11-07T02:44:42.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517812,1730947482035,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517813,1730947482060,"fUST",-715.07,0.00021917,2,"2024-11-07T02:44:42.060",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517814,1730947482084,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.084",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517815,1730947482109,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.109",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517816,1730947482134,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.134",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517817,1730947482159,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.159",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517818,1730947482185,"fUST",-687.67,0.00021917,2,"2024-11-07T02:44:42.185",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517819,1730947482212,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.212",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517820,1730947482236,"fUST",-489.45840092,0.00021917,2,"2024-11-07T02:44:42.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517821,1730947482261,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.261",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517822,1730947482287,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517823,1730947482311,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.311",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517824,1730947482336,"fUST",-576.9839297,0.00021917,2,"2024-11-07T02:44:42.336",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517825,1730947482359,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.359",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517826,1730947482384,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.384",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517827,1730947482408,"fUST",-500.0,0.00021917,2,"2024-11-07T02:44:42.408",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517828,1730947482433,"fUST",-1402.37,0.00021917,2,"2024-11-07T02:44:42.433",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517829,1730947482457,"fUST",-432.2684171,0.00021917,2,"2024-11-07T02:44:42.457",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517830,1730947504258,"fUST",1017.76642348,0.00020798,2,"2024-11-07T02:45:04.258",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517831,1730947530031,"fUST",-1169.27083333,0.00021481,2,"2024-11-07T02:45:30.031",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517832,1730947530055,"fUST",-300.0,0.00021916,2,"2024-11-07T02:45:30.055",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517833,1730947530080,"fUST",-300.0,0.00021916,2,"2024-11-07T02:45:30.080",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517834,1730947530106,"fUST",-80.08642818,0.00021917,2,"2024-11-07T02:45:30.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517835,1730947530134,"fUST",-523.86963658,0.00021917,2,"2024-11-07T02:45:30.134",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517836,1730947530160,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.160",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517837,1730947530184,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.184",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517838,1730947530208,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517839,1730947530235,"fUST",-505.28432256,0.00021917,2,"2024-11-07T02:45:30.235",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517840,1730947530260,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.260",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517841,1730947530286,"fUST",-532.24557625,0.00021917,2,"2024-11-07T02:45:30.286",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517842,1730947530311,"fUST",-501.35166923,0.00021917,2,"2024-11-07T02:45:30.311",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517843,1730947530336,"fUST",-501.11919254,0.00021917,2,"2024-11-07T02:45:30.336",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517844,1730947530364,"fUST",-501.17006742,0.00021917,2,"2024-11-07T02:45:30.364",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517845,1730947530388,"fUST",-525.10417283,0.00021917,2,"2024-11-07T02:45:30.388",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517846,1730947530414,"fUST",-504.49862375,0.00021917,2,"2024-11-07T02:45:30.414",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517847,1730947530438,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.438",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517848,1730947530462,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517849,1730947530486,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517850,1730947530512,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.512",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517851,1730947530536,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.536",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517852,1730947530563,"fUST",-820.85,0.00021917,2,"2024-11-07T02:45:30.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517853,1730947530588,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.588",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517854,1730947530614,"fUST",-576.63,0.00021917,2,"2024-11-07T02:45:30.614",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517855,1730947530639,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.639",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517856,1730947530663,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517857,1730947530688,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.688",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517858,1730947530713,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.713",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517859,1730947530738,"fUST",-500.0,0.00021917,2,"2024-11-07T02:45:30.738",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517860,1730947530762,"fUST",-168.405798,0.00021918,2,"2024-11-07T02:45:30.762",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517861,1730947530790,"fUST",-500.0,0.00021973,2,"2024-11-07T02:45:30.790",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517862,1730947530815,"fUST",-159.816,0.0002214,30,"2024-11-07T02:45:30.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517863,1730947530839,"fUST",-500.0,0.00022173,2,"2024-11-07T02:45:30.839",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517864,1730947530868,"fUST",-500.0,0.00022173,2,"2024-11-07T02:45:30.868",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517865,1730947530891,"fUST",-341.7992924,0.0002219,2,"2024-11-07T02:45:30.891",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517866,1730947530917,"fUST",-645.48904732,0.00022191,2,"2024-11-07T02:45:30.917",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517867,1730947530942,"fUST",-605.45468285,0.00022191,2,"2024-11-07T02:45:30.942",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517868,1730947530968,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:30.968",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517869,1730947530993,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:30.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517870,1730947531017,"fUST",-512.04264899,0.00022191,2,"2024-11-07T02:45:31.017",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517871,1730947531041,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.041",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517872,1730947531066,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.066",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517873,1730947531090,"fUST",-517.10739677,0.00022191,2,"2024-11-07T02:45:31.090",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517874,1730947531116,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517875,1730947531141,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.141",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517876,1730947531166,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.166",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517877,1730947531189,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.189",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517878,1730947531230,"fUST",-215.7035169,0.00022191,2,"2024-11-07T02:45:31.230",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517879,1730947531258,"fUST",-504.43966699,0.00022191,2,"2024-11-07T02:45:31.258",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517880,1730947531283,"fUST",-505.95168559,0.00022191,2,"2024-11-07T02:45:31.283",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517881,1730947531310,"fUST",-264.90742892,0.00022191,2,"2024-11-07T02:45:31.310",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517882,1730947531334,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.334",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517883,1730947531361,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.361",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517884,1730947531385,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.385",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517885,1730947531410,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.410",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517886,1730947531435,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.435",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517887,1730947531462,"fUST",-623.65,0.00022191,2,"2024-11-07T02:45:31.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517888,1730947531486,"fUST",-501.51597082,0.00022191,2,"2024-11-07T02:45:31.486",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517889,1730947531636,"fUST",-511.00508236,0.00022191,2,"2024-11-07T02:45:31.636",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517890,1730947531668,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517891,1730947531693,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.693",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517892,1730947531719,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.719",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517893,1730947531744,"fUST",-230.49556275,0.00022191,2,"2024-11-07T02:45:31.744",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517894,1730947531773,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517895,1730947531798,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.798",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517896,1730947531824,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517897,1730947531848,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.848",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517898,1730947531880,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.880",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517899,1730947531905,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.905",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517900,1730947531932,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.932",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517901,1730947531958,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.958",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517902,1730947531985,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:31.985",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517903,1730947532011,"fUST",-1638.27,0.00022191,2,"2024-11-07T02:45:32.011",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517904,1730947532038,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.038",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517905,1730947532062,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.062",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517906,1730947532087,"fUST",-715.07,0.00022191,2,"2024-11-07T02:45:32.087",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517907,1730947532113,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.113",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517908,1730947532137,"fUST",-687.67,0.00022191,2,"2024-11-07T02:45:32.137",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517909,1730947532161,"fUST",-506.95850037,0.00022191,2,"2024-11-07T02:45:32.161",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517910,1730947532185,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.185",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517911,1730947532210,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.210",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517912,1730947532239,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.239",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517913,1730947532266,"fUST",-1402.37,0.00022191,2,"2024-11-07T02:45:32.266",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517914,1730947532291,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.291",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517915,1730947532316,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.316",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517916,1730947532343,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.343",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517917,1730947532371,"fUST",-820.85,0.00022191,2,"2024-11-07T02:45:32.371",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517918,1730947532395,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.395",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517919,1730947532420,"fUST",-500.0,0.00022191,2,"2024-11-07T02:45:32.420",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517920,1730947532443,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.443",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517921,1730947532466,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.466",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517922,1730947532490,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517923,1730947532513,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.513",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517924,1730947532537,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.537",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517925,1730947532563,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517926,1730947532588,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.588",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517927,1730947532615,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.615",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517928,1730947532640,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.640",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517929,1730947532664,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.664",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517930,1730947532690,"fUST",-1638.27,0.00022465,2,"2024-11-07T02:45:32.690",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517931,1730947532714,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.714",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517932,1730947532740,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.740",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517933,1730947532767,"fUST",-715.07,0.00022465,2,"2024-11-07T02:45:32.767",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517934,1730947532791,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.791",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517935,1730947532816,"fUST",-687.67,0.00022465,2,"2024-11-07T02:45:32.816",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517936,1730947532840,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.840",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517937,1730947532865,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.865",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517938,1730947532894,"fUST",-1402.37,0.00022465,2,"2024-11-07T02:45:32.894",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517939,1730947532920,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.920",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517940,1730947532946,"fUST",-820.85,0.00022465,2,"2024-11-07T02:45:32.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517941,1730947532971,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517942,1730947532995,"fUST",-500.0,0.00022465,2,"2024-11-07T02:45:32.995",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517943,1730947533019,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.019",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517944,1730947533044,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.044",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517945,1730947533067,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.067",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517946,1730947533091,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.091",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517947,1730947533117,"fUST",-611.77618077,0.00022739,2,"2024-11-07T02:45:33.117",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517948,1730947533144,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.144",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517949,1730947533170,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.170",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517950,1730947533198,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.198",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517951,1730947533226,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517952,1730947533251,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.251",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517953,1730947533279,"fUST",-1638.27,0.00022739,2,"2024-11-07T02:45:33.279",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517954,1730947533305,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.305",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517955,1730947533329,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.329",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517956,1730947533357,"fUST",-715.07,0.00022739,2,"2024-11-07T02:45:33.357",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517957,1730947533383,"fUST",-687.67,0.00022739,2,"2024-11-07T02:45:33.383",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517958,1730947533408,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.408",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517959,1730947533433,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.433",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517960,1730947533461,"fUST",-1402.37,0.00022739,2,"2024-11-07T02:45:33.461",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517961,1730947533487,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.487",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517962,1730947533520,"fUST",-820.85,0.00022739,2,"2024-11-07T02:45:33.520",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517963,1730947533547,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.547",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517964,1730947533573,"fUST",-500.0,0.00022739,2,"2024-11-07T02:45:33.573",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517965,1730947533598,"fUST",-159.808,0.0002288,14,"2024-11-07T02:45:33.598",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517966,1730947533631,"fUST",-512.39239089,0.00023013,2,"2024-11-07T02:45:33.631",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517967,1730947533656,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.656",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517968,1730947533682,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517969,1730947533706,"fUST",-508.76060272,0.00023013,2,"2024-11-07T02:45:33.706",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517970,1730947533732,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.732",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517971,1730947533759,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.759",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517972,1730947533790,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.790",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517973,1730947533815,"fUST",-417.84273314,0.00023013,2,"2024-11-07T02:45:33.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517974,1730947533841,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.841",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517975,1730947533870,"fUST",-1638.27,0.00023013,2,"2024-11-07T02:45:33.870",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517976,1730947533896,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:33.896",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517977,1730947533922,"fUST",-524.47256561,0.00023013,2,"2024-11-07T02:45:33.922",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517978,1730947533949,"fUST",-715.07,0.00023013,2,"2024-11-07T02:45:33.949",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517979,1730947533978,"fUST",-687.67,0.00023013,2,"2024-11-07T02:45:33.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517980,1730947534005,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:34.005",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517981,1730947534125,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:34.125",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517982,1730947534154,"fUST",-1402.37,0.00023013,2,"2024-11-07T02:45:34.154",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517983,1730947534179,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:34.179",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517984,1730947534205,"fUST",-820.85,0.00023013,2,"2024-11-07T02:45:34.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517985,1730947534240,"fUST",-395.57929321,0.00023013,2,"2024-11-07T02:45:34.240",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517986,1730947534267,"fUST",-500.0,0.00023013,2,"2024-11-07T02:45:34.267",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517987,1730947534291,"fUST",-168.405798,0.000232,2,"2024-11-07T02:45:34.291",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517988,1730947534319,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517989,1730947534343,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.343",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517990,1730947534369,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.369",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517991,1730947534395,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.395",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517992,1730947534421,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.421",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517993,1730947534446,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517994,1730947534471,"fUST",-1638.27,0.00023287,2,"2024-11-07T02:45:34.471",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517995,1730947534495,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.495",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517996,1730947534522,"fUST",-715.07,0.00023287,2,"2024-11-07T02:45:34.522",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517997,1730947534547,"fUST",-687.67,0.00023287,2,"2024-11-07T02:45:34.547",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517998,1730947534572,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.572",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341517999,1730947534597,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.597",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518000,1730947534626,"fUST",-1402.37,0.00023287,2,"2024-11-07T02:45:34.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518001,1730947534652,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.652",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518002,1730947534678,"fUST",-820.85,0.00023287,2,"2024-11-07T02:45:34.678",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518003,1730947534702,"fUST",-500.0,0.00023287,2,"2024-11-07T02:45:34.702",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518004,1730947534726,"fUST",-1000.0,0.00023342,2,"2024-11-07T02:45:34.726",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518005,1730947534755,"fUST",-1000.0,0.00023542,2,"2024-11-07T02:45:34.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518006,1730947534779,"fUST",-1000.0,0.00023542,2,"2024-11-07T02:45:34.779",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518007,1730947534803,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.803",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518008,1730947534826,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.826",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518009,1730947534851,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.851",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518010,1730947534878,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.878",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518011,1730947534906,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.906",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518012,1730947534930,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.930",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518013,1730947534956,"fUST",-1638.27,0.00023561,2,"2024-11-07T02:45:34.956",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518014,1730947534980,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:34.980",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518015,1730947535005,"fUST",-715.07,0.00023561,2,"2024-11-07T02:45:35.005",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518016,1730947535030,"fUST",-687.67,0.00023561,2,"2024-11-07T02:45:35.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518017,1730947535055,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:35.055",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518018,1730947535078,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:35.078",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518019,1730947535106,"fUST",-1402.37,0.00023561,2,"2024-11-07T02:45:35.106",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518020,1730947535130,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:35.130",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518021,1730947535156,"fUST",-820.85,0.00023561,2,"2024-11-07T02:45:35.156",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518022,1730947535180,"fUST",-500.0,0.00023561,2,"2024-11-07T02:45:35.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518023,1730947535204,"fUST",-159.805,0.0002362,7,"2024-11-07T02:45:35.204",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518024,1730947535235,"fUST",-420.0,0.00023817,2,"2024-11-07T02:45:35.235",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518025,1730947535259,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.259",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518026,1730947535283,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.283",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518027,1730947535309,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.309",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518028,1730947535334,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.334",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518029,1730947535361,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.361",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518030,1730947535385,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.385",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518031,1730947535411,"fUST",-1638.27,0.00023835,2,"2024-11-07T02:45:35.411",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518032,1730947535435,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.435",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518033,1730947535463,"fUST",-715.07,0.00023835,2,"2024-11-07T02:45:35.463",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518034,1730947535490,"fUST",-687.67,0.00023835,2,"2024-11-07T02:45:35.490",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518035,1730947535518,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.518",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518036,1730947535543,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.543",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518037,1730947535571,"fUST",-1402.37,0.00023835,2,"2024-11-07T02:45:35.571",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518038,1730947535598,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.598",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518039,1730947535626,"fUST",-820.85,0.00023835,2,"2024-11-07T02:45:35.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518040,1730947535651,"fUST",-500.0,0.00023835,2,"2024-11-07T02:45:35.651",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518041,1730947535676,"fUST",-500.0,0.00024094,2,"2024-11-07T02:45:35.676",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518042,1730947535702,"fUST",-500.0,0.00024094,2,"2024-11-07T02:45:35.702",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518043,1730947535727,"fUST",-420.0,0.00024108,2,"2024-11-07T02:45:35.727",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518044,1730947535753,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.753",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518045,1730947535778,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.778",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518046,1730947535802,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.802",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518047,1730947535828,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.828",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518048,1730947535855,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.855",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518049,1730947535879,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.879",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518050,1730947535905,"fUST",-1638.27,0.00024109,2,"2024-11-07T02:45:35.905",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518051,1730947535931,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:35.931",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518052,1730947535957,"fUST",-715.07,0.00024109,2,"2024-11-07T02:45:35.957",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518053,1730947535984,"fUST",-687.67,0.00024109,2,"2024-11-07T02:45:35.984",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518054,1730947536010,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:36.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518055,1730947536035,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:36.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518056,1730947536062,"fUST",-1402.37,0.00024109,2,"2024-11-07T02:45:36.062",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518057,1730947536087,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:36.087",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518058,1730947536115,"fUST",-820.85,0.00024109,2,"2024-11-07T02:45:36.115",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518059,1730947536141,"fUST",-500.0,0.00024109,2,"2024-11-07T02:45:36.141",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518060,1730947536166,"fUST",-159.857,0.0002436,14,"2024-11-07T02:45:36.166",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518061,1730947536190,"fUST",-580.3,0.00024383,2,"2024-11-07T02:45:36.190",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518062,1730947536215,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.215",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518063,1730947536244,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518064,1730947536268,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.268",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518065,1730947536295,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.295",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518066,1730947536321,"fUST",-375.3372002,0.00024383,2,"2024-11-07T02:45:36.321",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518067,1730947536348,"fUST",-1638.27,0.00024383,2,"2024-11-07T02:45:36.348",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518068,1730947536374,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.374",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518069,1730947536400,"fUST",-715.07,0.00024383,2,"2024-11-07T02:45:36.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518070,1730947536516,"fUST",-687.67,0.00024383,2,"2024-11-07T02:45:36.516",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518071,1730947536543,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.543",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518072,1730947536569,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.569",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518073,1730947536596,"fUST",-1402.37,0.00024383,2,"2024-11-07T02:45:36.596",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518074,1730947536623,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.623",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518075,1730947536649,"fUST",-820.85,0.00024383,2,"2024-11-07T02:45:36.649",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518076,1730947536676,"fUST",-500.0,0.00024383,2,"2024-11-07T02:45:36.676",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518077,1730947536773,"fUST",177.43824901,0.00022191,2,"2024-11-07T02:45:36.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518078,1730947541216,"fUST",500.0,0.00021917,2,"2024-11-07T02:45:41.216",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518079,1730947541526,"fUST",184.65821847,0.00022191,2,"2024-11-07T02:45:41.526",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518080,1730947554530,"fUST",1169.27083333,0.00021264,2,"2024-11-07T02:45:54.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518081,1730947555226,"fUST",500.0,0.00021917,2,"2024-11-07T02:45:55.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518082,1730947555496,"fUST",226.1767415,0.00022191,2,"2024-11-07T02:45:55.496",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518083,1730947558293,"fUST",293.82638945,0.00021917,2,"2024-11-07T02:45:58.293",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518103,1730947678578,"fUST",1169.27083333,0.0002083,2,"2024-11-07T02:47:58.578",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518109,1730947831638,"fUST",163.258357,0.00013973,2,"2024-11-07T02:50:31.638",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518142,1730947833193,"fUST",-300.0,0.00021916,2,"2024-11-07T02:50:33.193",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518143,1730947833203,"fUST",-103.453207,0.00021916,2,"2024-11-07T02:50:33.203",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518199,1730947839337,"fUST",-196.546793,0.00021916,2,"2024-11-07T02:50:39.337",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518200,1730947839346,"fUST",-206.17361055,0.00021917,2,"2024-11-07T02:50:39.346",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518201,1730947839357,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:39.357",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518202,1730947839366,"fUST",-480.00841645,0.00021917,2,"2024-11-07T02:50:39.366",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518203,1730947839507,"fUST",-19.99158355,0.00021917,2,"2024-11-07T02:50:39.507",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518204,1730947839516,"fUST",-562.42595484,0.00021917,2,"2024-11-07T02:50:39.516",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518210,1730947841743,"fUST",-255.62404516,0.00021917,2,"2024-11-07T02:50:41.743",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518211,1730947841754,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:41.754",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518212,1730947841763,"fUST",-262.09596311,0.00021917,2,"2024-11-07T02:50:41.763",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518234,1730947848624,"fUST",-352.06952366,0.00021917,2,"2024-11-07T02:50:48.624",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518235,1730947848634,"fUST",-504.20578161,0.00021917,2,"2024-11-07T02:50:48.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518236,1730947848643,"fUST",-3124.97,0.00021917,2,"2024-11-07T02:50:48.643",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518237,1730947848653,"fUST",-955.66,0.00021917,2,"2024-11-07T02:50:48.653",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518238,1730947848663,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518239,1730947848672,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.672",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518240,1730947848682,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518241,1730947848691,"fUST",-232.12420872,0.00021917,2,"2024-11-07T02:50:48.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518242,1730947848700,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518243,1730947848710,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518244,1730947848720,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.720",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518245,1730947848729,"fUST",-502.64840037,0.00021917,2,"2024-11-07T02:50:48.729",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518246,1730947848739,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.739",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518247,1730947848748,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.748",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518248,1730947848758,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.758",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518249,1730947848767,"fUST",-500.0,0.00021917,2,"2024-11-07T02:50:48.767",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518250,1730947848777,"fUST",-470.91709797,0.00021917,2,"2024-11-07T02:50:48.777",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518251,1730947848786,"fUST",-544.73117031,0.00021917,2,"2024-11-07T02:50:48.786",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518252,1730947848797,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.797",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518253,1730947848806,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.806",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518254,1730947848816,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.816",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518255,1730947848825,"fUST",-818.05,0.00022191,2,"2024-11-07T02:50:48.825",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518256,1730947848834,"fUST",-257.17107116,0.00022191,2,"2024-11-07T02:50:48.834",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518257,1730947848844,"fUST",-955.66,0.00022191,2,"2024-11-07T02:50:48.844",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518258,1730947848853,"fUST",-3124.97,0.00022191,2,"2024-11-07T02:50:48.853",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518259,1730947848863,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.863",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518260,1730947848872,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.872",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518261,1730947848881,"fUST",-559.90187116,0.00022191,2,"2024-11-07T02:50:48.881",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518262,1730947848891,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.891",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518263,1730947848900,"fUST",-303.01598713,0.00022191,2,"2024-11-07T02:50:48.900",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518264,1730947848909,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.909",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518265,1730947848918,"fUST",-500.0,0.00022191,2,"2024-11-07T02:50:48.918",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518266,1730947848927,"fUST",-3191.11931281,0.00022365,2,"2024-11-07T02:50:48.927",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518267,1730947848937,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:48.937",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518268,1730947848946,"fUST",-276.1,0.00022465,2,"2024-11-07T02:50:48.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518269,1730947848955,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:48.955",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518270,1730947848964,"fUST",-818.05,0.00022465,2,"2024-11-07T02:50:48.964",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518271,1730947848973,"fUST",-955.66,0.00022465,2,"2024-11-07T02:50:48.973",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518272,1730947848982,"fUST",-3124.97,0.00022465,2,"2024-11-07T02:50:48.982",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518273,1730947848992,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:48.992",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518274,1730947849001,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:49.001",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518275,1730947849010,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:49.010",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518276,1730947849020,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:49.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518277,1730947849029,"fUST",-500.0,0.00022465,2,"2024-11-07T02:50:49.029",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518278,1730947849039,"fUST",-500.0,0.00022739,2,"2024-11-07T02:50:49.039",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518279,1730947849048,"fUST",-500.0,0.00022739,2,"2024-11-07T02:50:49.048",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518280,1730947849057,"fUST",-818.05,0.00022739,2,"2024-11-07T02:50:49.057",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518281,1730947849066,"fUST",-955.66,0.00022739,2,"2024-11-07T02:50:49.066",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518282,1730947849076,"fUST",-3124.97,0.00022739,2,"2024-11-07T02:50:49.076",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518283,1730947849085,"fUST",-500.0,0.00022739,2,"2024-11-07T02:50:49.085",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518284,1730947849094,"fUST",-618.07,0.00022739,2,"2024-11-07T02:50:49.094",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518285,1730947849103,"fUST",-500.0,0.00022739,2,"2024-11-07T02:50:49.103",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518286,1730947849116,"fUST",-500.0,0.00022739,2,"2024-11-07T02:50:49.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518287,1730947849126,"fUST",-500.0,0.00022739,2,"2024-11-07T02:50:49.126",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518288,1730947849135,"fUST",-269.35212497,0.00023012,2,"2024-11-07T02:50:49.135",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518289,1730947849144,"fUST",-178.91463584,0.00023012,2,"2024-11-07T02:50:49.144",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518290,1730947849154,"fUST",-177.43824902,0.00023013,2,"2024-11-07T02:50:49.154",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518291,1730947849162,"fUST",-500.0,0.00023013,2,"2024-11-07T02:50:49.162",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518292,1730947849171,"fUST",-500.0,0.00023013,2,"2024-11-07T02:50:49.171",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518293,1730947849180,"fUST",-818.05,0.00023013,2,"2024-11-07T02:50:49.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518294,1730947849189,"fUST",-955.66,0.00023013,2,"2024-11-07T02:50:49.189",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518295,1730947849199,"fUST",-3124.97,0.00023013,2,"2024-11-07T02:50:49.199",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518296,1730947849208,"fUST",-500.0,0.00023013,2,"2024-11-07T02:50:49.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518297,1730947849218,"fUST",-500.0,0.00023013,2,"2024-11-07T02:50:49.218",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518298,1730947849228,"fUST",-500.0,0.00023013,2,"2024-11-07T02:50:49.228",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518299,1730947849237,"fUST",-500.0,0.00023013,2,"2024-11-07T02:50:49.237",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518300,1730947849247,"fUST",-500.0,0.00023287,2,"2024-11-07T02:50:49.247",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518301,1730947849256,"fUST",-524.46547161,0.00023287,2,"2024-11-07T02:50:49.256",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518302,1730947849266,"fUST",-818.05,0.00023287,2,"2024-11-07T02:50:49.266",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518303,1730947849275,"fUST",-955.66,0.00023287,2,"2024-11-07T02:50:49.275",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518304,1730947849285,"fUST",-3124.97,0.00023287,2,"2024-11-07T02:50:49.285",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518305,1730947849295,"fUST",-500.0,0.00023287,2,"2024-11-07T02:50:49.295",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518306,1730947849305,"fUST",-500.0,0.00023287,2,"2024-11-07T02:50:49.305",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518307,1730947849315,"fUST",-500.0,0.00023287,2,"2024-11-07T02:50:49.315",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518308,1730947849327,"fUST",-500.0,0.00023287,2,"2024-11-07T02:50:49.327",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518309,1730947849337,"fUST",-500.0,0.000235,2,"2024-11-07T02:50:49.337",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518310,1730947849346,"fUST",-500.0,0.000235,2,"2024-11-07T02:50:49.346",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518311,1730947849358,"fUST",-500.0,0.00023561,2,"2024-11-07T02:50:49.358",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518312,1730947849367,"fUST",-818.05,0.00023561,2,"2024-11-07T02:50:49.367",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518313,1730947849376,"fUST",-955.66,0.00023561,2,"2024-11-07T02:50:49.376",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518314,1730947849386,"fUST",-3124.97,0.00023561,2,"2024-11-07T02:50:49.386",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518315,1730947849396,"fUST",-500.0,0.00023561,2,"2024-11-07T02:50:49.396",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518316,1730947849406,"fUST",-500.0,0.00023561,2,"2024-11-07T02:50:49.406",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518317,1730947849415,"fUST",-500.0,0.00023561,2,"2024-11-07T02:50:49.415",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518318,1730947849425,"fUST",-419.72014721,0.00023561,2,"2024-11-07T02:50:49.425",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518319,1730947849435,"fUST",-420.0,0.00023817,2,"2024-11-07T02:50:49.435",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518320,1730947849445,"fUST",-500.0,0.00023835,2,"2024-11-07T02:50:49.445",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518321,1730947849454,"fUST",-818.05,0.00023835,2,"2024-11-07T02:50:49.454",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518322,1730947849463,"fUST",-955.66,0.00023835,2,"2024-11-07T02:50:49.463",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518323,1730947849472,"fUST",-3124.97,0.00023835,2,"2024-11-07T02:50:49.472",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518324,1730947849482,"fUST",-500.0,0.00023835,2,"2024-11-07T02:50:49.482",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518325,1730947849492,"fUST",-500.0,0.00023835,2,"2024-11-07T02:50:49.492",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518326,1730947849502,"fUST",-500.0,0.00023835,2,"2024-11-07T02:50:49.502",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518327,1730947849511,"fUST",-10000.0,0.00024,30,"2024-11-07T02:50:49.511",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518328,1730947849520,"fUST",-7000.0,0.00024,7,"2024-11-07T02:50:49.520",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518329,1730947849530,"fUST",-420.0,0.00024108,2,"2024-11-07T02:50:49.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518330,1730947849539,"fUST",-500.0,0.00024109,2,"2024-11-07T02:50:49.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518331,1730947849549,"fUST",-818.05,0.00024109,2,"2024-11-07T02:50:49.549",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518332,1730947849558,"fUST",-955.66,0.00024109,2,"2024-11-07T02:50:49.558",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518333,1730947849568,"fUST",-3124.97,0.00024109,2,"2024-11-07T02:50:49.568",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518334,1730947849577,"fUST",-500.0,0.00024109,2,"2024-11-07T02:50:49.577",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518335,1730947849586,"fUST",-500.0,0.00024109,2,"2024-11-07T02:50:49.586",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518336,1730947849596,"fUST",-340.60485429,0.00024109,2,"2024-11-07T02:50:49.596",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518337,1730947849606,"fUST",-153.0,0.00024166,2,"2024-11-07T02:50:49.606",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518338,1730947849616,"fUST",-500.0,0.00024383,2,"2024-11-07T02:50:49.616",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518339,1730947849625,"fUST",-818.05,0.00024383,2,"2024-11-07T02:50:49.625",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518340,1730947849634,"fUST",-955.66,0.00024383,2,"2024-11-07T02:50:49.634",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518341,1730947849644,"fUST",-3124.97,0.00024383,2,"2024-11-07T02:50:49.644",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518342,1730947849653,"fUST",-500.0,0.00024383,2,"2024-11-07T02:50:49.653",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518343,1730947849662,"fUST",-500.0,0.00024383,2,"2024-11-07T02:50:49.662",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518344,1730947849672,"fUST",-168.405798,0.00024482,2,"2024-11-07T02:50:49.672",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518345,1730947849681,"fUST",-500.0,0.00024657,2,"2024-11-07T02:50:49.681",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518346,1730947849691,"fUST",-818.05,0.00024657,2,"2024-11-07T02:50:49.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518347,1730947849700,"fUST",-955.66,0.00024657,2,"2024-11-07T02:50:49.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518348,1730947849709,"fUST",-3124.97,0.00024657,2,"2024-11-07T02:50:49.709",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518349,1730947849719,"fUST",-500.0,0.00024657,2,"2024-11-07T02:50:49.719",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518350,1730947849728,"fUST",-500.0,0.00024657,2,"2024-11-07T02:50:49.728",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518351,1730947849737,"fUST",-364.35889549,0.00024658,2,"2024-11-07T02:50:49.737",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518352,1730947849746,"fUST",-3191.11931277,0.00024713,2,"2024-11-07T02:50:49.746",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518353,1730947849755,"fUST",-567.65867924,0.0002487,2,"2024-11-07T02:50:49.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518354,1730947849860,"fUST",-1000.0,0.0002487,2,"2024-11-07T02:50:49.860",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518355,1730947849870,"fUST",-166.82368273,0.0002493,2,"2024-11-07T02:50:49.870",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518356,1730947849880,"fUST",-500.0,0.00024931,2,"2024-11-07T02:50:49.880",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518357,1730947849890,"fUST",-818.05,0.00024931,2,"2024-11-07T02:50:49.890",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518358,1730947849900,"fUST",-955.66,0.00024931,2,"2024-11-07T02:50:49.900",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518359,1730947849909,"fUST",-3124.97,0.00024931,2,"2024-11-07T02:50:49.909",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518360,1730947849920,"fUST",-500.0,0.00024931,2,"2024-11-07T02:50:49.920",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518361,1730947849930,"fUST",-500.0,0.00024931,2,"2024-11-07T02:50:49.930",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518362,1730947849940,"fUST",-160.219,0.000251,4,"2024-11-07T02:50:49.940",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518363,1730947849950,"fUST",-500.0,0.00025205,2,"2024-11-07T02:50:49.950",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518364,1730947849959,"fUST",-818.05,0.00025205,2,"2024-11-07T02:50:49.959",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518365,1730947849969,"fUST",-955.66,0.00025205,2,"2024-11-07T02:50:49.969",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518366,1730947849978,"fUST",-3124.97,0.00025205,2,"2024-11-07T02:50:49.978",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518367,1730947849988,"fUST",-500.0,0.00025205,2,"2024-11-07T02:50:49.988",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518368,1730947849997,"fUST",-500.0,0.00025205,2,"2024-11-07T02:50:49.997",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518369,1730947850007,"fUST",-500.0,0.00025479,2,"2024-11-07T02:50:50.007",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518370,1730947850016,"fUST",-818.05,0.00025479,2,"2024-11-07T02:50:50.016",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518371,1730947850026,"fUST",-955.66,0.00025479,2,"2024-11-07T02:50:50.026",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518372,1730947850035,"fUST",-3124.97,0.00025479,2,"2024-11-07T02:50:50.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518373,1730947850044,"fUST",-500.0,0.00025479,2,"2024-11-07T02:50:50.044",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518374,1730947850053,"fUST",-500.0,0.00025479,2,"2024-11-07T02:50:50.053",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518375,1730947850062,"fUST",-500.0,0.00025753,2,"2024-11-07T02:50:50.062",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518376,1730947850071,"fUST",-818.05,0.00025753,2,"2024-11-07T02:50:50.071",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518377,1730947850082,"fUST",-955.66,0.00025753,2,"2024-11-07T02:50:50.082",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518378,1730947850091,"fUST",-3124.97,0.00025753,2,"2024-11-07T02:50:50.091",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518379,1730947850100,"fUST",-500.0,0.00025753,2,"2024-11-07T02:50:50.100",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518380,1730947850111,"fUST",-500.0,0.00025753,2,"2024-11-07T02:50:50.111",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518381,1730947850125,"fUST",-1500.0,0.00025847,2,"2024-11-07T02:50:50.125",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518382,1730947850134,"fUST",-587.0,0.00025884,2,"2024-11-07T02:50:50.134",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518383,1730947850143,"fUST",-150.01,0.00026026,2,"2024-11-07T02:50:50.143",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518384,1730947850153,"fUST",-3002.69530498,0.00026026,2,"2024-11-07T02:50:50.153",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518385,1730947850162,"fUST",-500.0,0.00026027,2,"2024-11-07T02:50:50.162",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518386,1730947850171,"fUST",-818.05,0.00026027,2,"2024-11-07T02:50:50.171",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518387,1730947850180,"fUST",-955.66,0.00026027,2,"2024-11-07T02:50:50.180",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518388,1730947850189,"fUST",-3124.97,0.00026027,2,"2024-11-07T02:50:50.189",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518389,1730947850199,"fUST",-500.0,0.00026027,2,"2024-11-07T02:50:50.199",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518390,1730947850207,"fUST",-500.0,0.00026027,2,"2024-11-07T02:50:50.207",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518391,1730947850217,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.217",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518392,1730947850226,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.226",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518393,1730947850235,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.235",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518394,1730947850244,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518395,1730947850253,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.253",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518396,1730947850263,"fUST",-306.0,0.0002614,2,"2024-11-07T02:50:50.263",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518397,1730947850272,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.272",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518398,1730947850281,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.281",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518399,1730947850290,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.290",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518400,1730947850299,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.299",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518401,1730947850308,"fUST",-153.0,0.0002614,2,"2024-11-07T02:50:50.308",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518402,1730947850321,"fUST",-472.58429381,0.00026288,2,"2024-11-07T02:50:50.321",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518403,1730947850331,"fUST",-500.0,0.00026301,2,"2024-11-07T02:50:50.331",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518404,1730947850340,"fUST",-818.05,0.00026301,2,"2024-11-07T02:50:50.340",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518405,1730947850351,"fUST",-955.66,0.00026301,2,"2024-11-07T02:50:50.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518406,1730947850362,"fUST",-3124.97,0.00026301,2,"2024-11-07T02:50:50.362",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518407,1730947850372,"fUST",-500.0,0.00026301,2,"2024-11-07T02:50:50.372",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518408,1730947850381,"fUST",-500.0,0.00026301,2,"2024-11-07T02:50:50.381",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518409,1730947850392,"fUST",-500.0,0.00026575,2,"2024-11-07T02:50:50.392",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518410,1730947850400,"fUST",-818.05,0.00026575,2,"2024-11-07T02:50:50.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518411,1730947850409,"fUST",-955.66,0.00026575,2,"2024-11-07T02:50:50.409",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518412,1730947850419,"fUST",-3124.97,0.00026575,2,"2024-11-07T02:50:50.419",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518413,1730947850428,"fUST",-500.0,0.00026575,2,"2024-11-07T02:50:50.428",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518414,1730947850437,"fUST",-500.0,0.00026575,2,"2024-11-07T02:50:50.437",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518415,1730947850447,"fUST",-153.0,0.00026712,2,"2024-11-07T02:50:50.447",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518416,1730947850456,"fUST",-153.0,0.00026712,2,"2024-11-07T02:50:50.456",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518417,1730947850465,"fUST",-159.832,0.0002676,2,"2024-11-07T02:50:50.465",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518418,1730947850474,"fUST",-500.0,0.00026849,2,"2024-11-07T02:50:50.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518419,1730947850484,"fUST",-818.05,0.00026849,2,"2024-11-07T02:50:50.484",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518420,1730947850494,"fUST",-955.66,0.00026849,2,"2024-11-07T02:50:50.494",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518421,1730947850503,"fUST",-3124.97,0.00026849,2,"2024-11-07T02:50:50.503",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518422,1730947850512,"fUST",-627.61564745,0.00026849,2,"2024-11-07T02:50:50.512",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518423,1730947850521,"fUST",-600.0,0.00026849,2,"2024-11-07T02:50:50.521",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518424,1730947850531,"fUST",-500.0,0.00026849,2,"2024-11-07T02:50:50.531",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518425,1730947850539,"fUST",-201.437,0.00026928,2,"2024-11-07T02:50:50.539",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518426,1730947850549,"fUST",-1136.0,0.00026928,2,"2024-11-07T02:50:50.549",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518427,1730947850558,"fUST",-529.0,0.00026928,2,"2024-11-07T02:50:50.558",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518428,1730947850568,"fUST",-2392.0,0.00026928,2,"2024-11-07T02:50:50.568",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518429,1730947850577,"fUST",-184.252,0.00026928,2,"2024-11-07T02:50:50.577",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518430,1730947850586,"fUST",-153.0,0.00026962,2,"2024-11-07T02:50:50.586",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518431,1730947850595,"fUST",-153.0,0.00026962,2,"2024-11-07T02:50:50.595",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518432,1730947850607,"fUST",-153.0,0.00026962,2,"2024-11-07T02:50:50.607",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518433,1730947850617,"fUST",-306.0,0.00026962,2,"2024-11-07T02:50:50.617",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518434,1730947850626,"fUST",-153.0,0.00026962,2,"2024-11-07T02:50:50.626",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518435,1730947850635,"fUST",-153.0,0.00026962,2,"2024-11-07T02:50:50.635",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518436,1730947850645,"fUST",-155.0428142,0.00026962,2,"2024-11-07T02:50:50.645",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518437,1730947850654,"fUST",-153.0,0.00026962,2,"2024-11-07T02:50:50.654",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518438,1730947850663,"fUST",-280.3905036,0.00026962,2,"2024-11-07T02:50:50.663",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518439,1730947850672,"fUST",-150.0,0.00027,2,"2024-11-07T02:50:50.672",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518440,1730947850682,"fUST",-925.5327179,0.0002703,2,"2024-11-07T02:50:50.682",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518441,1730947850691,"fUST",-3191.11931277,0.00027062,2,"2024-11-07T02:50:50.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518442,1730947850701,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.701",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518443,1730947850710,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.710",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518444,1730947850720,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.720",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518445,1730947850729,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.729",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518446,1730947850739,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.739",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518447,1730947850750,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.750",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518448,1730947850760,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.760",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518449,1730947850768,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.768",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518450,1730947850778,"fUST",-153.0,0.00027096,2,"2024-11-07T02:50:50.778",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518451,1730947850787,"fUST",-511.15358603,0.00027123,2,"2024-11-07T02:50:50.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518452,1730947850796,"fUST",-818.05,0.00027123,2,"2024-11-07T02:50:50.796",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518453,1730947850806,"fUST",-955.66,0.00027123,2,"2024-11-07T02:50:50.806",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518454,1730947850815,"fUST",-3124.97,0.00027123,2,"2024-11-07T02:50:50.815",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518455,1730947850824,"fUST",-500.0,0.00027123,2,"2024-11-07T02:50:50.824",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518456,1730947850833,"fUST",-153.0,0.00027123,2,"2024-11-07T02:50:50.833",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518457,1730947850842,"fUST",-319.6138097,0.00027123,2,"2024-11-07T02:50:50.842",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518458,1730947850851,"fUST",-160.0,0.00027233,3,"2024-11-07T02:50:50.851",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518459,1730947850863,"fUST",-510.23003145,0.00027373,2,"2024-11-07T02:50:50.863",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518460,1730947850873,"fUST",-500.0,0.00027373,2,"2024-11-07T02:50:50.873",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518461,1730947850882,"fUST",-214.42382453,0.00027373,2,"2024-11-07T02:50:50.882",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518462,1730947850892,"fUST",-1500.0,0.00027375,2,"2024-11-07T02:50:50.892",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518463,1730947850901,"fUST",-1002.18954692,0.00027397,2,"2024-11-07T02:50:50.901",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518464,1730947850910,"fUST",-500.0,0.00027397,7,"2024-11-07T02:50:50.910",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518465,1730947850919,"fUST",-818.05,0.00027397,2,"2024-11-07T02:50:50.919",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518466,1730947850928,"fUST",-955.66,0.00027397,2,"2024-11-07T02:50:50.928",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518467,1730947850937,"fUST",-3124.97,0.00027397,2,"2024-11-07T02:50:50.937",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518468,1730947850946,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:50.946",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518469,1730947850956,"fUST",-165.6643437,0.00027397,2,"2024-11-07T02:50:50.956",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518470,1730947850965,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:50.965",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518471,1730947850974,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:50.974",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518472,1730947850983,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:50.983",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518473,1730947850993,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:50.993",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518474,1730947851002,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.002",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518475,1730947851011,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.011",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518476,1730947851020,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518477,1730947851029,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.029",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518478,1730947851038,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.038",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518479,1730947851047,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518480,1730947851056,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.056",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518481,1730947851064,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.064",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518482,1730947851074,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.074",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518483,1730947851083,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.083",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518484,1730947851092,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.092",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518485,1730947851101,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.101",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518486,1730947851112,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.112",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518487,1730947851121,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.121",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518488,1730947851130,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.130",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518489,1730947851139,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.139",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518490,1730947851151,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.151",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518491,1730947851160,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.160",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518492,1730947851169,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.169",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518493,1730947851178,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.178",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518494,1730947851187,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.187",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518495,1730947851196,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.196",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518496,1730947851204,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.204",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518497,1730947851213,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.213",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518498,1730947851224,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.224",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518499,1730947851234,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.234",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518500,1730947851244,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.244",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518501,1730947851254,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.254",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518502,1730947851264,"fUST",-500.0,0.00027397,2,"2024-11-07T02:50:51.264",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518503,1730947851273,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.273",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518504,1730947851282,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.282",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518505,1730947851291,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.291",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518506,1730947851301,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.301",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518507,1730947851311,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.311",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518508,1730947851322,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.322",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518509,1730947851333,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.333",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518510,1730947851343,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.343",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518511,1730947851351,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518512,1730947851365,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.365",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518513,1730947851373,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.373",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518514,1730947851382,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.382",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518515,1730947851391,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.391",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518516,1730947851401,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.401",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518517,1730947851410,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.410",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518518,1730947851419,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.419",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518519,1730947851428,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.428",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518520,1730947851438,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.438",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518521,1730947851447,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.447",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518522,1730947851456,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.456",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518523,1730947851466,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.466",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518524,1730947851474,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.474",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518525,1730947851483,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.483",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518526,1730947851492,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.492",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518527,1730947851502,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.502",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518528,1730947851512,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.512",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518529,1730947851521,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.521",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518530,1730947851530,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.530",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518531,1730947851538,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.538",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518532,1730947851547,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.547",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518533,1730947851556,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.556",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518534,1730947851566,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.566",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518535,1730947851575,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.575",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518536,1730947851584,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.584",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518537,1730947851593,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.593",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518538,1730947851602,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.602",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518539,1730947851613,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.613",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518540,1730947851623,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.623",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518541,1730947851632,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.632",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518542,1730947851641,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.641",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518543,1730947851650,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.650",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518544,1730947851659,"fUST",-577.17531897,0.00027397,2,"2024-11-07T02:50:51.659",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518545,1730947851668,"fUST",-585.19164284,0.00027397,2,"2024-11-07T02:50:51.668",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518546,1730947851677,"fUST",-585.19164284,0.00027397,2,"2024-11-07T02:50:51.677",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518547,1730947851686,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.686",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518548,1730947851695,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.695",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518549,1730947851704,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.704",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518550,1730947851713,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.713",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518551,1730947851723,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.723",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518552,1730947851732,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.732",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518553,1730947851741,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.741",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518554,1730947851750,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.750",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518555,1730947851759,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.759",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518556,1730947851768,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.768",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518557,1730947851777,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.777",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518558,1730947851787,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.787",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518559,1730947851795,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.795",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518560,1730947851804,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.804",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518561,1730947851814,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.814",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518562,1730947851823,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.823",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518563,1730947851832,"fUST",-557.65321259,0.00027397,2,"2024-11-07T02:50:51.832",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518564,1730947851841,"fUST",-853.11567193,0.00027397,2,"2024-11-07T02:50:51.841",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518565,1730947851850,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.850",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518566,1730947851860,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.860",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518567,1730947851870,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.870",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518568,1730947851951,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.951",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518569,1730947851962,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.962",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518570,1730947851971,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.971",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518571,1730947851980,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.980",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518572,1730947851990,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.990",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518573,1730947851999,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:51.999",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518574,1730947852008,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.008",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518575,1730947852017,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.017",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518576,1730947852026,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.026",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518577,1730947852035,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.035",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518578,1730947852045,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.045",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518579,1730947852055,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.055",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518580,1730947852065,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.065",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518581,1730947852075,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.075",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518582,1730947852084,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.084",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518583,1730947852093,"fUST",-211.2956293,0.00027455,30,"2024-11-07T02:50:52.093",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518584,1730947852103,"fUST",-10187.20941537,0.000275,2,"2024-11-07T02:50:52.103",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518585,1730947852114,"fUST",-818.05,0.00027671,2,"2024-11-07T02:50:52.114",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518586,1730947852124,"fUST",-955.66,0.00027671,2,"2024-11-07T02:50:52.124",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518587,1730947852133,"fUST",-3124.97,0.00027671,2,"2024-11-07T02:50:52.133",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518588,1730947852142,"fUST",-500.0,0.00027671,2,"2024-11-07T02:50:52.142",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518589,1730947852151,"fUST",-199.4215234,0.00027784,30,"2024-11-07T02:50:52.151",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518590,1730947852160,"fUST",-211.2956293,0.00027784,30,"2024-11-07T02:50:52.160",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518591,1730947852169,"fUST",-211.2956293,0.00027784,30,"2024-11-07T02:50:52.169",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518592,1730947852178,"fUST",-211.2956293,0.00027784,30,"2024-11-07T02:50:52.178",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518593,1730947852187,"fUST",-211.2956293,0.00027784,30,"2024-11-07T02:50:52.187",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518594,1730947852195,"fUST",-1000.0,0.000278,4,"2024-11-07T02:50:52.195",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518595,1730947852205,"fUST",-1000.0,0.000278,5,"2024-11-07T02:50:52.205",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518596,1730947852214,"fUST",-1000.0,0.000278,6,"2024-11-07T02:50:52.214",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518597,1730947852223,"fUST",-160.0,0.00027881,4,"2024-11-07T02:50:52.223",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518598,1730947852232,"fUST",-818.05,0.00027945,2,"2024-11-07T02:50:52.232",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518599,1730947852241,"fUST",-955.66,0.00027945,2,"2024-11-07T02:50:52.241",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518600,1730947852250,"fUST",-3124.97,0.00027945,2,"2024-11-07T02:50:52.250",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518601,1730947852259,"fUST",-491.93130527,0.00027945,2,"2024-11-07T02:50:52.259",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518602,1730947852269,"fUST",-306.0,0.0002796,30,"2024-11-07T02:50:52.269",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518603,1730947852278,"fUST",-500.0,0.00028,30,"2024-11-07T02:50:52.278",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518604,1730947852287,"fUST",-823.0,0.0002813,2,"2024-11-07T02:50:52.287",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518605,1730947852297,"fUST",-206.491,0.00028187,19,"2024-11-07T02:50:52.297",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518606,1730947852306,"fUST",-151.0,0.000282,7,"2024-11-07T02:50:52.306",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518607,1730947852321,"fUST",-151.0,0.000282,7,"2024-11-07T02:50:52.321",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518608,1730947852330,"fUST",-216.77187294,0.00028219,7,"2024-11-07T02:50:52.330",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518609,1730947852341,"fUST",-150.05,0.00028219,2,"2024-11-07T02:50:52.341",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518610,1730947852351,"fUST",-818.17396094,0.00028219,2,"2024-11-07T02:50:52.351",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518611,1730947852363,"fUST",-955.797,0.00028219,2,"2024-11-07T02:50:52.363",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518612,1730947852372,"fUST",-3125.07404313,0.00028219,2,"2024-11-07T02:50:52.372",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518613,1730947852382,"fUST",-153.49731073,0.00028219,2,"2024-11-07T02:50:52.382",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518614,1730947852391,"fUST",-500.0,0.00028219,2,"2024-11-07T02:50:52.391",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518615,1730947852400,"fUST",-150.05,0.00028219,2,"2024-11-07T02:50:52.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518616,1730947852409,"fUST",-150.05,0.00028219,2,"2024-11-07T02:50:52.409",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518617,1730947852419,"fUST",-501.36640383,0.00028224,10,"2024-11-07T02:50:52.419",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518618,1730947852428,"fUST",-174.30785049,0.00028493,2,"2024-11-07T02:50:52.428",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518619,1730947852437,"fUST",-500.0,0.00028493,2,"2024-11-07T02:50:52.437",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518620,1730947852446,"fUST",-208.70610064,0.00028493,2,"2024-11-07T02:50:52.446",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518621,1730947852456,"fUST",-150.292547,0.000285,2,"2024-11-07T02:50:52.456",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518622,1730947852466,"fUST",-160.0,0.00028529,5,"2024-11-07T02:50:52.466",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518623,1730947852475,"fUST",-500.0,0.00028549,10,"2024-11-07T02:50:52.475",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518624,1730947852485,"fUST",-448.482625,0.00028606,7,"2024-11-07T02:50:52.485",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518625,1730947852494,"fUST",-448.482625,0.00028606,7,"2024-11-07T02:50:52.494",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518626,1730947852503,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.503",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518627,1730947852513,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.513",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518628,1730947852523,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.523",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518629,1730947852532,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.532",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518630,1730947852543,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.543",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518631,1730947852553,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.553",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518632,1730947852563,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.563",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518633,1730947852573,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.573",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518634,1730947852582,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.582",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518635,1730947852591,"fUST",-215.775359,0.00028606,30,"2024-11-07T02:50:52.591",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518636,1730947852600,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.600",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518637,1730947852613,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.613",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518638,1730947852623,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.623",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518639,1730947852633,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.633",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518640,1730947852642,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.642",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518641,1730947852652,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.652",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518642,1730947852661,"fUST",-211.2956293,0.00028606,30,"2024-11-07T02:50:52.661",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518643,1730947852671,"fUST",-213.9680593,0.00028606,30,"2024-11-07T02:50:52.671",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518644,1730947852681,"fUST",-1000.0,0.00028742,5,"2024-11-07T02:50:52.681",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518645,1730947852691,"fUST",-500.0,0.00028767,2,"2024-11-07T02:50:52.691",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518646,1730947852700,"fUST",-151.0,0.00028767,2,"2024-11-07T02:50:52.700",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518647,1730947852709,"fUST",-20000.0,0.0002889,15,"2024-11-07T02:50:52.709",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518648,1730947852718,"fUST",-200.0,0.0002889,21,"2024-11-07T02:50:52.718",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518649,1730947852727,"fUST",-156.519092,0.0002889,7,"2024-11-07T02:50:52.727",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518650,1730947852736,"fUST",-767.71,0.00029,2,"2024-11-07T02:50:52.736",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518651,1730947852745,"fUST",-500.0,0.00029041,2,"2024-11-07T02:50:52.745",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518652,1730947852755,"fUST",-2000.0,0.00029091,5,"2024-11-07T02:50:52.755",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518653,1730947852764,"fUST",-160.0,0.00029177,6,"2024-11-07T02:50:52.764",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518654,1730947852773,"fUST",-3282.82,0.000293,30,"2024-11-07T02:50:52.773",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518655,1730947852782,"fUST",-12465.32,0.000293,30,"2024-11-07T02:50:52.782",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518656,1730947852792,"fUST",-500.0,0.00029315,2,"2024-11-07T02:50:52.792",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518657,1730947852801,"fUST",-211.2956293,0.00029428,30,"2024-11-07T02:50:52.801",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518658,1730947852811,"fUST",-211.2956293,0.00029428,30,"2024-11-07T02:50:52.811",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518659,1730947852820,"fUST",-211.2956293,0.00029428,30,"2024-11-07T02:50:52.820",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518660,1730947852829,"fUST",-211.2956293,0.00029428,30,"2024-11-07T02:50:52.829",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518661,1730947852838,"fUST",-422.4392084,0.00029428,30,"2024-11-07T02:50:52.838",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518662,1730947852848,"fUST",-211.2956293,0.00029428,30,"2024-11-07T02:50:52.848",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518663,1730947852858,"fUST",-211.2956293,0.00029428,30,"2024-11-07T02:50:52.858",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518664,1730947852868,"fUST",-422.5912586,0.00029428,30,"2024-11-07T02:50:52.868",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518665,1730947852877,"fUST",-153.0,0.00029445,30,"2024-11-07T02:50:52.877",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518666,1730947852887,"fUST",-150.0,0.000295,2,"2024-11-07T02:50:52.887",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518667,1730947852896,"fUST",-15000.0,0.0002958,15,"2024-11-07T02:50:52.896",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518668,1730947852906,"fUST",-770.90421717,0.00029589,2,"2024-11-07T02:50:52.906",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518669,1730947852915,"fUST",-600.0,0.00029589,4,"2024-11-07T02:50:52.915",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518670,1730947852924,"fUST",-160.0,0.00029825,7,"2024-11-07T02:50:52.924",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518671,1730947852934,"fUST",-150.0,0.00029928,2,"2024-11-07T02:50:52.934",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518672,1730947852944,"fUST",-1136.0,0.00029928,2,"2024-11-07T02:50:52.944",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518673,1730947852954,"fUST",-529.0,0.00029928,2,"2024-11-07T02:50:52.954",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518674,1730947852963,"fUST",-2392.0,0.00029928,2,"2024-11-07T02:50:52.963",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518675,1730947852973,"fUST",-151.0,0.0003,120,"2024-11-07T02:50:52.973",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518676,1730947852982,"fUST",-781.2,0.0003,120,"2024-11-07T02:50:52.982",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518677,1730947852991,"fUST",-151.0,0.0003,120,"2024-11-07T02:50:52.991",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518678,1730947853001,"fUST",-400.0,0.0003,30,"2024-11-07T02:50:53.001",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518679,1730947853011,"fUST",-200.0,0.0003,15,"2024-11-07T02:50:53.011",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518680,1730947853020,"fUST",-206.58825,0.0003,2,"2024-11-07T02:50:53.020",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518681,1730947853030,"fUST",-426.0,0.0003,2,"2024-11-07T02:50:53.030",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518682,1730947853039,"fUST",-273.92801794,0.0003,2,"2024-11-07T02:50:53.039",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518683,1730947853048,"fUST",-500.0,0.00030137,2,"2024-11-07T02:50:53.048",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518684,1730947853058,"fUST",-217.28192221,0.00030137,2,"2024-11-07T02:50:53.058",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518685,1730947853067,"fUST",-500.0,0.00030137,2,"2024-11-07T02:50:53.067",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518686,1730947853077,"fUST",-211.2956293,0.0003025,30,"2024-11-07T02:50:53.077",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518687,1730947853086,"fUST",-211.2956293,0.0003025,30,"2024-11-07T02:50:53.086",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518688,1730947853095,"fUST",-211.2956293,0.0003025,30,"2024-11-07T02:50:53.095",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518689,1730947853105,"fUST",-211.2956293,0.0003025,30,"2024-11-07T02:50:53.105",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518690,1730947853116,"fUST",-420.9084409,0.0003025,30,"2024-11-07T02:50:53.116",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518691,1730947853125,"fUST",-211.2956293,0.0003025,30,"2024-11-07T02:50:53.125",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518692,1730947853134,"fUST",-211.2956293,0.0003025,30,"2024-11-07T02:50:53.134",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518693,1730947853143,"fUST",-3282.82,0.000304,30,"2024-11-07T02:50:53.143",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518694,1730947853153,"fUST",-12465.32,0.000304,30,"2024-11-07T02:50:53.153",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518695,1730947853162,"fUST",-417.26,0.000304,14,"2024-11-07T02:50:53.162",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518696,1730947853171,"fUST",-151.842247,0.000304,7,"2024-11-07T02:50:53.171",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518697,1730947853181,"fUST",-151.0,0.000304,7,"2024-11-07T02:50:53.181",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518698,1730947853190,"fUST",-151.0,0.000304,7,"2024-11-07T02:50:53.190",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518699,1730947853199,"fUST",-160.0,0.00030473,8,"2024-11-07T02:50:53.199",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518700,1730947853208,"fUST",-426.0,0.0003057,2,"2024-11-07T02:50:53.208",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518701,1730947853218,"fUST",-2000.0,0.00030618,5,"2024-11-07T02:50:53.218",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518702,1730947853227,"fUST",-5930.644,0.00030782,2,"2024-11-07T02:50:53.227",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518703,1730947853236,"fUST",-200.0,0.0003088,25,"2024-11-07T02:50:53.236",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518704,1730947853245,"fUST",-645.232786,0.0003097,2,"2024-11-07T02:50:53.245",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518705,1730947853254,"fUST",-20000.0,0.0003098,15,"2024-11-07T02:50:53.254",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518706,1730947853263,"fUST",-448.482625,0.0003098,7,"2024-11-07T02:50:53.263",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518707,1730947853272,"fUST",-448.482625,0.0003098,7,"2024-11-07T02:50:53.272",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518708,1730947853282,"fUST",-280.45781,0.00031,120,"2024-11-07T02:50:53.282",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518709,1730947853291,"fUST",-476.66,0.000311,14,"2024-11-07T02:50:53.291",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518710,1730947853300,"fUST",-13305.39,0.000311,14,"2024-11-07T02:50:53.300",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518711,1730947853310,"fUST",-160.0,0.00031122,9,"2024-11-07T02:50:53.310",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518712,1730947853319,"fUST",-161.70495821,0.00031122,5,"2024-11-07T02:50:53.319",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518713,1730947853332,"fUST",-2126.4005056,0.00031221,3,"2024-11-07T02:50:53.332",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518714,1730947853342,"fUST",-303.4793862,0.00031233,30,"2024-11-07T02:50:53.342",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518715,1730947853352,"fUST",-1500.0,0.00031247,5,"2024-11-07T02:50:53.352",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518716,1730947853363,"fUST",-500.0,0.00031278,3,"2024-11-07T02:50:53.363",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518717,1730947853372,"fUST",-417.26,0.000313,14,"2024-11-07T02:50:53.372",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518718,1730947853381,"fUST",-500.0,0.00031373,7,"2024-11-07T02:50:53.381",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518719,1730947853390,"fUST",-3282.82,0.000314,30,"2024-11-07T02:50:53.390",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518720,1730947853400,"fUST",-12465.32,0.000314,30,"2024-11-07T02:50:53.400",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518721,1730947853408,"fUST",-803.29135637,0.000314,2,"2024-11-07T02:50:53.408",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518722,1730947853417,"fUST",-206.58825,0.00031407,2,"2024-11-07T02:50:53.417",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518723,1730947853426,"fUST",-2440.95207908,0.00031451,2,"2024-11-07T02:50:53.426",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518724,1730947853435,"fUST",-645.232786,0.0003147,2,"2024-11-07T02:50:53.435",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518725,1730947853444,"fUST",-173.75239579,0.00031499,10,"2024-11-07T02:50:53.444",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518726,1730947853453,"fUST",-160.77831808,0.00031499,10,"2024-11-07T02:50:53.453",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518727,1730947853462,"fUST",-100089.24998691,0.000315,30,"2024-11-07T02:50:53.462",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518728,1730947853545,"fUST",-21097.07935836,0.000315,30,"2024-11-07T02:50:53.545",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518729,1730947853633,"fUST",-3191.11931277,0.0002941,2,"2024-11-07T02:50:53.633",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518730,1730947853644,"fUST",-17410.96176647,0.000315,30,"2024-11-07T02:50:53.644",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518731,1730948113666,"fUST",499.999999,0.0003249,120,"2024-11-07T02:55:13.666",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518732,1730948148172,"fUST",500.0,0.0003249,120,"2024-11-07T02:55:48.172",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518733,1730948175603,"fUST",500.0,0.0003249,120,"2024-11-07T02:56:15.603",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518734,1730948195246,"fUST",500.0,0.0003249,120,"2024-11-07T02:56:35.246",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518735,1730948221948,"fUST",500.0,0.0003249,120,"2024-11-07T02:57:01.948",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518736,1730948240347,"fUST",500.0,0.0003249,120,"2024-11-07T02:57:20.347",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518737,1730948257545,"fUST",500.0,0.0003249,120,"2024-11-07T02:57:37.545",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518738,1730948273882,"fUST",500.0,0.0003249,120,"2024-11-07T02:57:53.882",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518739,1730948289960,"fUST",1169.27083333,0.0002084,2,"2024-11-07T02:58:09.960",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518740,1730948291661,"fUST",500.0,0.0003249,120,"2024-11-07T02:58:11.661",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518741,1730948330231,"fUST",500.0,0.0003249,120,"2024-11-07T02:58:50.231",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518742,1730948369588,"fUST",500.0,0.0003249,120,"2024-11-07T02:59:29.588",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518744,1730948386762,"fUST",500.0,0.00032429,120,"2024-11-07T02:59:46.762",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518745,1730948404625,"fUST",500.0,0.00032429,120,"2024-11-07T03:00:04.625",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518746,1730948440047,"fUST",500.0,0.00032429,120,"2024-11-07T03:00:40.047",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518747,1730948475693,"fUST",500.0,0.00032429,120,"2024-11-07T03:01:15.693",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518748,1730948511779,"fUST",500.0,0.00032429,120,"2024-11-07T03:01:51.779",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518749,1730948554574,"fUST",500.0,0.00032429,120,"2024-11-07T03:02:34.574",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518750,1730948590957,"fUST",500.0,0.00032429,120,"2024-11-07T03:03:10.957",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518751,1730948607386,"fUST",500.0,0.00032429,120,"2024-11-07T03:03:27.386",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518752,1730948623166,"fUST",500.0,0.00032429,120,"2024-11-07T03:03:43.166",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518754,1730948652943,"fUST",500.0,0.00032429,120,"2024-11-07T03:04:12.943",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518755,1730948683548,"fUST",500.0,0.00032429,120,"2024-11-07T03:04:43.548",0.00032485,43.48,0.9767852200226679,371132111.42510927]
[341518756,1730948721344,"fUST",500.0,0.00032431,120,"2024-11-07T03:05:21.344",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518757,1730948738173,"fUST",500.0,0.00032431,120,"2024-11-07T03:05:38.173",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518758,1730948754990,"fUST",500.0,0.00032431,120,"2024-11-07T03:05:54.990",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518759,1730948772715,"fUST",500.0,0.00032431,120,"2024-11-07T03:06:12.715",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518760,1730948790448,"fUST",500.0,0.00032431,120,"2024-11-07T03:06:30.448",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518761,1730948815354,"fUST",500.0,0.00032431,120,"2024-11-07T03:06:55.354",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518764,1730948837281,"fUST",500.0,0.00032431,120,"2024-11-07T03:07:17.281",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518766,1730948856682,"fUST",500.0,0.00032431,120,"2024-11-07T03:07:36.682",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518767,1730948874851,"fUST",500.0,0.00032431,120,"2024-11-07T03:07:54.851",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518768,1730948896335,"fUST",500.0,0.00032431,120,"2024-11-07T03:08:16.335",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518769,1730948901894,"fUST",1169.27083333,0.0002084,2,"2024-11-07T03:08:21.894",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518773,1730948915130,"fUST",500.0,0.00032431,120,"2024-11-07T03:08:35.130",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518774,1730948930231,"fUST",500.0,0.00032431,120,"2024-11-07T03:08:50.231",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518789,1730948947277,"fUST",500.0,0.00032431,120,"2024-11-07T03:09:07.277",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518815,1730948965235,"fUST",500.0,0.00032431,120,"2024-11-07T03:09:25.235",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518830,1730948984269,"fUST",500.0,0.00032431,120,"2024-11-07T03:09:44.269",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518831,1730948993735,"fUST",1000.0,0.00032431,30,"2024-11-07T03:09:53.735",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518832,1730949001311,"fUST",500.0,0.00032431,120,"2024-11-07T03:10:01.311",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518833,1730949016946,"fUST",500.0,0.00032431,120,"2024-11-07T03:10:16.946",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518834,1730949017633,"fUST",593.08,0.00032431,30,"2024-11-07T03:10:17.633",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518835,1730949026089,"fUST",1000.0,0.00032431,30,"2024-11-07T03:10:26.089",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518842,1730949032057,"fUST",500.0,0.00032431,120,"2024-11-07T03:10:32.057",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518843,1730949032179,"fUST",-300.0,0.00020916,2,"2024-11-07T03:10:32.179",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518844,1730949032190,"fUST",-202.0,0.00020916,2,"2024-11-07T03:10:32.190",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518845,1730949032200,"fUST",-17.15321759,0.00020917,2,"2024-11-07T03:10:32.200",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518846,1730949032213,"fUST",-146.06580641,0.00020917,2,"2024-11-07T03:10:32.213",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518847,1730949032223,"fUST",-964.8785612,0.00020917,2,"2024-11-07T03:10:32.223",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518848,1730949032232,"fUST",-11096.05552242,0.00020917,2,"2024-11-07T03:10:32.232",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518902,1730949038431,"fUST",-501.60871891,0.00020917,2,"2024-11-07T03:10:38.431",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518955,1730949043259,"fUST",-13302.33575867,0.00020917,2,"2024-11-07T03:10:43.259",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518956,1730949043268,"fUST",-1595.55965642,0.00021817,2,"2024-11-07T03:10:43.268",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518957,1730949043277,"fUST",-177.43824902,0.00021917,2,"2024-11-07T03:10:43.277",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518958,1730949043289,"fUST",-229.07378136,0.00021917,2,"2024-11-07T03:10:43.289",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518959,1730949043300,"fUST",-509.03769194,0.00021917,2,"2024-11-07T03:10:43.300",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518960,1730949043309,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.309",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518961,1730949043318,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.318",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518962,1730949043327,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.327",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518963,1730949043336,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.336",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518964,1730949043345,"fUST",-506.08923992,0.00021917,2,"2024-11-07T03:10:43.345",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518965,1730949043354,"fUST",-500.93336674,0.00021917,2,"2024-11-07T03:10:43.354",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518966,1730949043363,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.363",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518967,1730949043373,"fUST",-511.44941686,0.00021917,2,"2024-11-07T03:10:43.373",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518968,1730949043382,"fUST",-555.35026017,0.00021917,2,"2024-11-07T03:10:43.382",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518969,1730949043391,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.391",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518970,1730949043401,"fUST",-517.5717839,0.00021917,2,"2024-11-07T03:10:43.401",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518971,1730949043410,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.410",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518972,1730949043419,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.419",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518973,1730949043428,"fUST",-494.30837843,0.00021917,2,"2024-11-07T03:10:43.428",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518974,1730949043437,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.437",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518975,1730949043446,"fUST",-535.57645506,0.00021917,2,"2024-11-07T03:10:43.446",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518976,1730949043455,"fUST",-505.58886083,0.00021917,2,"2024-11-07T03:10:43.455",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518977,1730949043464,"fUST",-646.77074614,0.00021917,2,"2024-11-07T03:10:43.464",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518978,1730949043473,"fUST",-519.57608669,0.00021917,2,"2024-11-07T03:10:43.473",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518979,1730949043481,"fUST",-508.33490532,0.00021917,2,"2024-11-07T03:10:43.481",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518980,1730949043492,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.492",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518981,1730949043501,"fUST",-503.26182047,0.00021917,2,"2024-11-07T03:10:43.501",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518982,1730949043511,"fUST",-515.71655903,0.00021917,2,"2024-11-07T03:10:43.511",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518983,1730949043520,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.520",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518984,1730949043529,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.529",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518985,1730949043539,"fUST",-191.75452985,0.00021917,2,"2024-11-07T03:10:43.539",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518986,1730949043550,"fUST",-508.4544335,0.00021917,2,"2024-11-07T03:10:43.550",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518987,1730949043559,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.559",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518988,1730949043568,"fUST",-520.22473363,0.00021917,2,"2024-11-07T03:10:43.568",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518989,1730949043578,"fUST",-426.34910097,0.00021917,2,"2024-11-07T03:10:43.578",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518990,1730949043587,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.587",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518992,1730949043597,"fUST",-607.38654112,0.00021917,2,"2024-11-07T03:10:43.597",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518993,1730949043606,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.606",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518994,1730949043615,"fUST",-504.59166397,0.00021917,2,"2024-11-07T03:10:43.615",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518995,1730949043624,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.624",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518996,1730949043636,"fUST",-502.45818793,0.00021917,2,"2024-11-07T03:10:43.636",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518997,1730949043645,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.645",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518998,1730949043654,"fUST",-502.08408836,0.00021917,2,"2024-11-07T03:10:43.654",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341518999,1730949043663,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.663",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519000,1730949043673,"fUST",-250.0,0.00021917,2,"2024-11-07T03:10:43.673",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519001,1730949043682,"fUST",-316.94262602,0.00021917,2,"2024-11-07T03:10:43.682",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519002,1730949043692,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.692",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519003,1730949043701,"fUST",-507.91152692,0.00021917,2,"2024-11-07T03:10:43.701",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519004,1730949043713,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.713",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519005,1730949043722,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.722",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519006,1730949043731,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.731",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519007,1730949043740,"fUST",-230.39125962,0.00021917,2,"2024-11-07T03:10:43.740",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519008,1730949043749,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.749",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519009,1730949043758,"fUST",-502.23960858,0.00021917,2,"2024-11-07T03:10:43.758",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519010,1730949043767,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.767",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519011,1730949043777,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.777",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519012,1730949043787,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.787",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519013,1730949043797,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.797",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519014,1730949043805,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.805",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519015,1730949043816,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.816",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519016,1730949043825,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.825",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519017,1730949043834,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.834",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519018,1730949043844,"fUST",-595.3686621,0.00021917,2,"2024-11-07T03:10:43.844",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519019,1730949043853,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.853",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519020,1730949043862,"fUST",-372.41185529,0.00021917,2,"2024-11-07T03:10:43.862",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519021,1730949043871,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.871",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519022,1730949043880,"fUST",-502.91711241,0.00021917,2,"2024-11-07T03:10:43.880",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519023,1730949043890,"fUST",-513.29696048,0.00021917,2,"2024-11-07T03:10:43.890",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519024,1730949043900,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.900",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519025,1730949043910,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.910",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519026,1730949043920,"fUST",-328.00063743,0.00021917,2,"2024-11-07T03:10:43.920",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519027,1730949043929,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.929",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519028,1730949043939,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.939",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519029,1730949043948,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.948",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519030,1730949043957,"fUST",-427.70125102,0.00021917,2,"2024-11-07T03:10:43.957",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519031,1730949043966,"fUST",-505.45444374,0.00021917,2,"2024-11-07T03:10:43.966",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519032,1730949043976,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.976",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519033,1730949043986,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.986",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519034,1730949043996,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:43.996",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519035,1730949044007,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:44.007",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519036,1730949044016,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:44.016",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519037,1730949044026,"fUST",-519.4744867,0.00021917,2,"2024-11-07T03:10:44.026",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519038,1730949044035,"fUST",-505.60667388,0.00021917,2,"2024-11-07T03:10:44.035",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519039,1730949044043,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:44.043",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519040,1730949044054,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:44.054",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519041,1730949044063,"fUST",-503.27561764,0.00021917,2,"2024-11-07T03:10:44.063",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519042,1730949044072,"fUST",-111.74965868,0.00021917,2,"2024-11-07T03:10:44.072",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519059,1730949046291,"fUST",-437.78990554,0.00021916,2,"2024-11-07T03:10:46.291",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519060,1730949046303,"fUST",-500.0,0.00021916,2,"2024-11-07T03:10:46.303",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519061,1730949046315,"fUST",-500.0,0.00021916,2,"2024-11-07T03:10:46.315",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519062,1730949046325,"fUST",-155.36947862,0.00021916,2,"2024-11-07T03:10:46.325",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519063,1730949046335,"fUST",-274.61653964,0.00021916,2,"2024-11-07T03:10:46.335",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519064,1730949046344,"fUST",-500.0,0.00021916,2,"2024-11-07T03:10:46.344",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519065,1730949046354,"fUST",-423.51064605,0.00021917,2,"2024-11-07T03:10:46.354",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519066,1730949046363,"fUST",-512.70984233,0.00021917,2,"2024-11-07T03:10:46.363",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519067,1730949046373,"fUST",-511.07968725,0.00021917,2,"2024-11-07T03:10:46.373",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519068,1730949046382,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.382",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519069,1730949046392,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.392",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519071,1730949046401,"fUST",-580.07896475,0.00021917,2,"2024-11-07T03:10:46.401",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519073,1730949046411,"fUST",-504.28550309,0.00021917,2,"2024-11-07T03:10:46.411",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519074,1730949046421,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.421",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519076,1730949046433,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.433",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519078,1730949046443,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.443",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519080,1730949046452,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.452",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519082,1730949046461,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.461",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519084,1730949046471,"fUST",-409.73680782,0.00021917,2,"2024-11-07T03:10:46.471",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519086,1730949046481,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.481",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519088,1730949046492,"fUST",-517.92282039,0.00021917,2,"2024-11-07T03:10:46.492",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519090,1730949046502,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.502",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519093,1730949046512,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.512",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519095,1730949046522,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.522",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519097,1730949046532,"fUST",-530.17996135,0.00021917,2,"2024-11-07T03:10:46.532",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519098,1730949046541,"fUST",-500.0,0.00021917,2,"2024-11-07T03:10:46.541",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519100,1730949046552,"fUST",-544.56349418,0.00021917,2,"2024-11-07T03:10:46.552",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519102,1730949046562,"fUST",-391.88806214,0.00021917,2,"2024-11-07T03:10:46.562",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519293,1730949048375,"fUST",500.0,0.00032431,120,"2024-11-07T03:10:48.375",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519825,1730949063720,"fUST",500.0,0.00032431,120,"2024-11-07T03:11:03.720",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519826,1730949076840,"fUST",162.965659,0.00013973,2,"2024-11-07T03:11:16.840",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519828,1730949081572,"fUST",500.0,0.00032431,120,"2024-11-07T03:11:21.572",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519830,1730949096691,"fUST",500.0,0.00032431,120,"2024-11-07T03:11:36.691",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519831,1730949117362,"fUST",500.0,0.00032431,120,"2024-11-07T03:11:57.362",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519833,1730949133445,"fUST",500.0,0.00032431,120,"2024-11-07T03:12:13.445",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519836,1730949150821,"fUST",500.0,0.00032431,120,"2024-11-07T03:12:30.821",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519837,1730949166961,"fUST",500.0,0.00032431,120,"2024-11-07T03:12:46.961",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519839,1730949187914,"fUST",500.0,0.00032431,120,"2024-11-07T03:13:07.914",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519840,1730949204977,"fUST",500.0,0.00032431,120,"2024-11-07T03:13:24.977",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519850,1730949225574,"fUST",500.0,0.00032431,120,"2024-11-07T03:13:45.574",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519883,1730949242205,"fUST",500.0,0.00032431,120,"2024-11-07T03:14:02.205",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519885,1730949258237,"fUST",500.0,0.00032431,120,"2024-11-07T03:14:18.237",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519891,1730949275156,"fUST",500.0,0.00032431,120,"2024-11-07T03:14:35.156",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519893,1730949292081,"fUST",500.0,0.00032421,120,"2024-11-07T03:14:52.081",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519895,1730949307697,"fUST",500.0,0.00032421,120,"2024-11-07T03:15:07.697",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519897,1730949324768,"fUST",500.0,0.00032421,120,"2024-11-07T03:15:24.768",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519898,1730949340003,"fUST",500.0,0.00032421,120,"2024-11-07T03:15:40.003",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519899,1730949356182,"fUST",500.0,0.00032421,120,"2024-11-07T03:15:56.182",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519904,1730949388713,"fUST",470.00000068,0.00032421,120,"2024-11-07T03:16:28.713",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519910,1730949489497,"fUST",213.05451911,0.00020771,2,"2024-11-07T03:18:09.497",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519911,1730949515965,"fUST",1169.27083333,0.0002084,2,"2024-11-07T03:18:35.965",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519933,1730949847992,"fUST",349.30219785,0.00032424,30,"2024-11-07T03:24:07.992",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519966,1730950103283,"fUST",24900.0,0.00020739,2,"2024-11-07T03:28:23.283",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519975,1730950121721,"fUST",337.77674652,0.0001,7,"2024-11-07T03:28:41.721",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519977,1730950123702,"fUST",162.714775,0.00013973,2,"2024-11-07T03:28:43.702",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341519978,1730950127569,"fUST",1169.27083333,0.0002084,2,"2024-11-07T03:28:47.569",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520038,1730950232375,"fUST",-258.0,0.00021816,2,"2024-11-07T03:30:32.375",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520039,1730950232384,"fUST",-242.59555,0.00021817,2,"2024-11-07T03:30:32.384",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520079,1730950238501,"fUST",-336.49999996,0.00021817,2,"2024-11-07T03:30:38.501",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520082,1730950238641,"fUST",-10800.15975486,0.00021817,2,"2024-11-07T03:30:38.641",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520083,1730950238651,"fUST",-2428.84195475,0.00021817,2,"2024-11-07T03:30:38.651",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520084,1730950238660,"fUST",-424.74,0.00021907,3,"2024-11-07T03:30:38.660",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520085,1730950238671,"fUST",-250.0,0.00021916,2,"2024-11-07T03:30:38.671",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520086,1730950238680,"fUST",-783.14516759,0.00021916,2,"2024-11-07T03:30:38.680",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520087,1730950238690,"fUST",-177.43824902,0.00021917,2,"2024-11-07T03:30:38.690",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520088,1730950238699,"fUST",-383.15253863,0.00021917,2,"2024-11-07T03:30:38.699",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520089,1730950238708,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.708",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520090,1730950238718,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.718",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520091,1730950238727,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.727",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520092,1730950238736,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.736",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520093,1730950238746,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.746",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520094,1730950238755,"fUST",-521.40981191,0.00021917,2,"2024-11-07T03:30:38.755",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520095,1730950238765,"fUST",-519.55848746,0.00021917,2,"2024-11-07T03:30:38.765",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520096,1730950238776,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.776",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520097,1730950238786,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.786",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520098,1730950238797,"fUST",-481.8833164,0.00021917,2,"2024-11-07T03:30:38.797",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520099,1730950238812,"fUST",-506.85812981,0.00021917,2,"2024-11-07T03:30:38.812",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520102,1730950238828,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.828",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520103,1730950238841,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.841",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520104,1730950238852,"fUST",-465.57875636,0.00021917,2,"2024-11-07T03:30:38.852",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520105,1730950238863,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.863",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520106,1730950238874,"fUST",-503.82138784,0.00021917,2,"2024-11-07T03:30:38.874",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520107,1730950238887,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.887",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520108,1730950238899,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.899",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520109,1730950238912,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.912",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520110,1730950238924,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.924",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520111,1730950238936,"fUST",-500.00000002,0.00021917,2,"2024-11-07T03:30:38.936",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520112,1730950238948,"fUST",-272.8252956,0.00021917,2,"2024-11-07T03:30:38.948",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520113,1730950238961,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.961",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520114,1730950238974,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.974",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520115,1730950238986,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:38.986",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520116,1730950238997,"fUST",-504.9293382,0.00021917,2,"2024-11-07T03:30:38.997",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520117,1730950239009,"fUST",-503.74207656,0.00021917,2,"2024-11-07T03:30:39.009",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520118,1730950239022,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.022",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520119,1730950239033,"fUST",-491.93967647,0.00021917,2,"2024-11-07T03:30:39.033",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520120,1730950239043,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.043",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520121,1730950239054,"fUST",-502.93307511,0.00021917,2,"2024-11-07T03:30:39.054",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520122,1730950239067,"fUST",-507.90719727,0.00021917,2,"2024-11-07T03:30:39.067",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520123,1730950239078,"fUST",-503.97305917,0.00021917,2,"2024-11-07T03:30:39.078",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520124,1730950239092,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.092",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520125,1730950239103,"fUST",-642.93028203,0.00021917,2,"2024-11-07T03:30:39.103",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520126,1730950239114,"fUST",-301.23018136,0.00021917,2,"2024-11-07T03:30:39.114",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520127,1730950239126,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.126",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520128,1730950239138,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.138",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520129,1730950239150,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.150",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520130,1730950239161,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.161",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520131,1730950239173,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.173",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520132,1730950239187,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.187",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520133,1730950239197,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.197",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520134,1730950239208,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.208",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520135,1730950239219,"fUST",-510.30489863,0.00021917,2,"2024-11-07T03:30:39.219",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520136,1730950239233,"fUST",-504.69648966,0.00021917,2,"2024-11-07T03:30:39.233",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520137,1730950239245,"fUST",-509.72652579,0.00021917,2,"2024-11-07T03:30:39.245",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520138,1730950239256,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.256",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520139,1730950239267,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.267",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520140,1730950239279,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.279",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520141,1730950239291,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.291",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520142,1730950239305,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.305",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520143,1730950239317,"fUST",-508.50222147,0.00021917,2,"2024-11-07T03:30:39.317",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520144,1730950239330,"fUST",-501.68667199,0.00021917,2,"2024-11-07T03:30:39.330",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520145,1730950239342,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.342",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520146,1730950239353,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.353",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520147,1730950239367,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.367",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520148,1730950239380,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.380",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520149,1730950239391,"fUST",-507.17892624,0.00021917,2,"2024-11-07T03:30:39.391",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520150,1730950239402,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.402",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520151,1730950239413,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.413",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520152,1730950239423,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.423",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520153,1730950239433,"fUST",-508.7948343,0.00021917,2,"2024-11-07T03:30:39.433",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520154,1730950239445,"fUST",-487.40610888,0.00021917,2,"2024-11-07T03:30:39.445",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520155,1730950239455,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.455",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520156,1730950239466,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.466",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520157,1730950239479,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.479",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520158,1730950239490,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.490",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520159,1730950239500,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.500",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520160,1730950239511,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.511",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520161,1730950239521,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.521",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520162,1730950239532,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.532",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520163,1730950239543,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.543",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520164,1730950239555,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.555",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520165,1730950239568,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.568",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520166,1730950239580,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.580",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520167,1730950239590,"fUST",-507.20937103,0.00021917,2,"2024-11-07T03:30:39.590",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520168,1730950239600,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.600",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520169,1730950239611,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.611",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520170,1730950239621,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.621",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520171,1730950239631,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.631",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520172,1730950239642,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.642",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520173,1730950239653,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.653",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520174,1730950239666,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.666",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520175,1730950239679,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.679",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520176,1730950239691,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.691",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520177,1730950239703,"fUST",-524.47840695,0.00021917,2,"2024-11-07T03:30:39.703",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520178,1730950239714,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:39.714",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520179,1730950239726,"fUST",-134.86850874,0.00021917,2,"2024-11-07T03:30:39.726",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520187,1730950240272,"fUST",-365.13149126,0.00021917,2,"2024-11-07T03:30:40.272",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520188,1730950240284,"fUST",-500.0,0.00021917,2,"2024-11-07T03:30:40.284",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520189,1730950240295,"fUST",-1877.62,0.00021917,2,"2024-11-07T03:30:40.295",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520190,1730950240305,"fUST",-1877.62,0.00021917,2,"2024-11-07T03:30:40.305",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520191,1730950240317,"fUST",-1877.62,0.00021917,2,"2024-11-07T03:30:40.317",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520192,1730950240330,"fUST",-302.00850874,0.00021917,2,"2024-11-07T03:30:40.330",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520262,1730950552143,"fUST",-2316.29276725,0.00021817,2,"2024-11-07T03:35:52.143",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520263,1730950552169,"fUST",-300.0,0.00021916,2,"2024-11-07T03:35:52.169",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520264,1730950552194,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.194",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520265,1730950552219,"fUST",-595.3686621,0.00021917,2,"2024-11-07T03:35:52.219",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520266,1730950552244,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.244",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520267,1730950552270,"fUST",-280.49436824,0.00021917,2,"2024-11-07T03:35:52.270",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520268,1730950552295,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.295",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520269,1730950552318,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.318",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520270,1730950552346,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.346",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520271,1730950552371,"fUST",-509.82009858,0.00021917,2,"2024-11-07T03:35:52.371",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520272,1730950552395,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.395",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520273,1730950552418,"fUST",-211.93746389,0.00021917,2,"2024-11-07T03:35:52.418",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520274,1730950552442,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.442",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520275,1730950552578,"fUST",-513.61083248,0.00021917,2,"2024-11-07T03:35:52.578",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520276,1730950552603,"fUST",-510.29128254,0.00021917,2,"2024-11-07T03:35:52.603",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520277,1730950552628,"fUST",-406.89672757,0.00021917,2,"2024-11-07T03:35:52.628",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520278,1730950552652,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.652",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520279,1730950552676,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.676",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520280,1730950552701,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.701",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520281,1730950552726,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.726",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520282,1730950552751,"fUST",-515.13987861,0.00021917,2,"2024-11-07T03:35:52.751",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520283,1730950552776,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.776",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520284,1730950552801,"fUST",-1000.0,0.00021917,5,"2024-11-07T03:35:52.801",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520285,1730950552827,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.827",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520286,1730950552851,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.851",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520287,1730950552876,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.876",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520288,1730950552900,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.900",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520289,1730950552924,"fUST",-521.33421006,0.00021917,2,"2024-11-07T03:35:52.924",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520290,1730950552948,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:52.948",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520291,1730950552972,"fUST",-510.46927411,0.00021917,2,"2024-11-07T03:35:52.972",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520292,1730950553005,"fUST",-502.53827828,0.00021917,2,"2024-11-07T03:35:53.005",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520293,1730950553039,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.039",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520294,1730950553064,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.064",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520295,1730950553090,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.090",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520296,1730950553115,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.115",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520297,1730950553145,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.145",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520298,1730950553174,"fUST",-511.65362453,0.00021917,2,"2024-11-07T03:35:53.174",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520299,1730950553202,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.202",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520300,1730950553229,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.229",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520301,1730950553255,"fUST",-503.30271603,0.00021917,2,"2024-11-07T03:35:53.255",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520302,1730950553283,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.283",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520303,1730950553307,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.307",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520304,1730950553331,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.331",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520305,1730950553355,"fUST",-638.36251477,0.00021917,2,"2024-11-07T03:35:53.355",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520306,1730950553381,"fUST",-502.33625795,0.00021917,2,"2024-11-07T03:35:53.381",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520307,1730950553406,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.406",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520308,1730950553431,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.431",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520309,1730950553456,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.456",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520310,1730950553481,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.481",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520311,1730950553506,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.506",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520312,1730950553531,"fUST",-383.55552242,0.00021917,2,"2024-11-07T03:35:53.531",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520313,1730950553555,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.555",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520314,1730950553580,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.580",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520315,1730950553603,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.603",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520316,1730950553627,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.627",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520317,1730950553651,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.651",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520318,1730950553674,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.674",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520319,1730950553699,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.699",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520320,1730950553723,"fUST",-530.17405868,0.00021917,2,"2024-11-07T03:35:53.723",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520321,1730950553752,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.752",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520322,1730950553777,"fUST",-502.85949901,0.00021917,2,"2024-11-07T03:35:53.777",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520323,1730950553801,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.801",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520324,1730950553825,"fUST",-508.10528648,0.00021917,2,"2024-11-07T03:35:53.825",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520325,1730950553849,"fUST",-514.35266705,0.00021917,2,"2024-11-07T03:35:53.849",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520326,1730950553873,"fUST",-501.89028417,0.00021917,2,"2024-11-07T03:35:53.873",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520327,1730950553901,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.901",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520328,1730950553925,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.925",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520329,1730950553950,"fUST",-500.40097656,0.00021917,2,"2024-11-07T03:35:53.950",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520330,1730950553974,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.974",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520331,1730950553999,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:53.999",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520332,1730950554025,"fUST",-433.85330946,0.00021917,2,"2024-11-07T03:35:54.025",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520333,1730950554049,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.049",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520334,1730950554074,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.074",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520335,1730950554100,"fUST",-503.23069248,0.00021917,2,"2024-11-07T03:35:54.100",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520336,1730950554126,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.126",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520337,1730950554151,"fUST",-500.0,0.00021917,3,"2024-11-07T03:35:54.151",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520338,1730950554180,"fUST",-563.16845628,0.00021917,2,"2024-11-07T03:35:54.180",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520339,1730950554208,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.208",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520340,1730950554236,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.236",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520341,1730950554263,"fUST",-502.29469915,0.00021917,2,"2024-11-07T03:35:54.263",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520342,1730950554287,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.287",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520343,1730950554312,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.312",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520344,1730950554336,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.336",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520345,1730950554360,"fUST",-501.05170591,0.00021917,2,"2024-11-07T03:35:54.360",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520346,1730950554385,"fUST",-504.60403489,0.00021917,2,"2024-11-07T03:35:54.385",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520347,1730950554507,"fUST",-510.99363758,0.00021917,2,"2024-11-07T03:35:54.507",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520348,1730950554534,"fUST",-534.37475391,0.00021917,2,"2024-11-07T03:35:54.534",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520349,1730950554558,"fUST",-512.01777987,0.00021917,2,"2024-11-07T03:35:54.558",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520350,1730950554583,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.583",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520351,1730950554607,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.607",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520352,1730950554630,"fUST",-529.62448052,0.00021917,2,"2024-11-07T03:35:54.630",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520353,1730950554655,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.655",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520354,1730950554679,"fUST",-501.28162959,0.00021917,2,"2024-11-07T03:35:54.679",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520355,1730950554703,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.703",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520356,1730950554727,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.727",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520357,1730950554751,"fUST",-501.28742894,0.00021917,2,"2024-11-07T03:35:54.751",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520358,1730950554779,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.779",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520359,1730950554803,"fUST",-1000.0,0.00021917,2,"2024-11-07T03:35:54.803",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520360,1730950554827,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.827",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520361,1730950554851,"fUST",-511.09468164,0.00021917,2,"2024-11-07T03:35:54.851",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520362,1730950554875,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.875",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520363,1730950554898,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.898",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520364,1730950554922,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.922",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520365,1730950554946,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.946",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520366,1730950554969,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.969",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520367,1730950554994,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:54.994",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520368,1730950555020,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.020",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520369,1730950555045,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.045",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520370,1730950555069,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.069",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520371,1730950555092,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.092",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520372,1730950555117,"fUST",-506.08923992,0.00021917,2,"2024-11-07T03:35:55.117",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520373,1730950555145,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.145",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520374,1730950555169,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.169",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520375,1730950555193,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.193",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520376,1730950555220,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.220",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520377,1730950555245,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.245",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520378,1730950555276,"fUST",-555.35026017,0.00021917,2,"2024-11-07T03:35:55.276",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520379,1730950555300,"fUST",-646.77074614,0.00021917,2,"2024-11-07T03:35:55.300",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520380,1730950555324,"fUST",-511.44941686,0.00021917,2,"2024-11-07T03:35:55.324",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520381,1730950555349,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.349",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520382,1730950555374,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.374",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520383,1730950555398,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.398",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520384,1730950555424,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.424",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520385,1730950555449,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.449",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520386,1730950555474,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.474",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520387,1730950555500,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.500",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520388,1730950555529,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.529",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520389,1730950555553,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.553",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520390,1730950555577,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.577",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520391,1730950555601,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.601",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520392,1730950555625,"fUST",-535.57645506,0.00021917,2,"2024-11-07T03:35:55.625",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520393,1730950555650,"fUST",-505.52892122,0.00021917,2,"2024-11-07T03:35:55.650",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520394,1730950555675,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.675",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520395,1730950555699,"fUST",-505.58886083,0.00021917,2,"2024-11-07T03:35:55.699",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520396,1730950555723,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.723",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520397,1730950555746,"fUST",-508.33490532,0.00021917,2,"2024-11-07T03:35:55.746",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520398,1730950555779,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.779",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520399,1730950555803,"fUST",-508.59828186,0.00021917,2,"2024-11-07T03:35:55.803",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520400,1730950555827,"fUST",-520.22473363,0.00021917,2,"2024-11-07T03:35:55.827",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520401,1730950555851,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.851",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520402,1730950555876,"fUST",-515.71655903,0.00021917,2,"2024-11-07T03:35:55.876",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520403,1730950555900,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.900",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520404,1730950555925,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.925",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520405,1730950555950,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.950",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520406,1730950555975,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:55.975",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520407,1730950556000,"fUST",-508.4544335,0.00021917,2,"2024-11-07T03:35:56.000",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520408,1730950556028,"fUST",-571.45185926,0.00021917,2,"2024-11-07T03:35:56.028",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520409,1730950556053,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.053",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520410,1730950556080,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.080",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520411,1730950556104,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.104",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520412,1730950556134,"fUST",-191.75452985,0.00021917,2,"2024-11-07T03:35:56.134",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520413,1730950556160,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.160",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520414,1730950556184,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.184",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520415,1730950556209,"fUST",-509.28105975,0.00021917,2,"2024-11-07T03:35:56.209",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520416,1730950556234,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.234",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520417,1730950556258,"fUST",-554.1600042,0.00021917,2,"2024-11-07T03:35:56.258",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520418,1730950556287,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.287",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520419,1730950556312,"fUST",-502.08408836,0.00021917,2,"2024-11-07T03:35:56.312",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520420,1730950556337,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.337",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520421,1730950556362,"fUST",-250.2446022,0.00021917,2,"2024-11-07T03:35:56.362",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520422,1730950556386,"fUST",-426.34910097,0.00021917,2,"2024-11-07T03:35:56.386",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520423,1730950556411,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.411",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520424,1730950556436,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.436",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520425,1730950556461,"fUST",-502.45818793,0.00021917,2,"2024-11-07T03:35:56.461",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520426,1730950556486,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.486",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520427,1730950556513,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.513",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520428,1730950556538,"fUST",-340.61858136,0.00021917,2,"2024-11-07T03:35:56.538",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520429,1730950556562,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.562",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520430,1730950556587,"fUST",-503.46864879,0.00021917,2,"2024-11-07T03:35:56.587",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520431,1730950556705,"fUST",-626.93538423,0.00021917,2,"2024-11-07T03:35:56.705",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520432,1730950556735,"fUST",-502.70360351,0.00021917,2,"2024-11-07T03:35:56.735",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520433,1730950556760,"fUST",-505.53286965,0.00021917,2,"2024-11-07T03:35:56.760",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520434,1730950556784,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.784",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520435,1730950556808,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.808",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520436,1730950556832,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.832",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520437,1730950556856,"fUST",-505.56096771,0.00021917,2,"2024-11-07T03:35:56.856",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520438,1730950556881,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.881",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520439,1730950556905,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.905",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520440,1730950556929,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.929",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520441,1730950556954,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:56.954",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520442,1730950556979,"fUST",-316.94262602,0.00021917,2,"2024-11-07T03:35:56.979",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520443,1730950557005,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.005",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520444,1730950557032,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.032",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520445,1730950557059,"fUST",-507.91152692,0.00021917,2,"2024-11-07T03:35:57.059",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520446,1730950557084,"fUST",-508.40318906,0.00021917,2,"2024-11-07T03:35:57.084",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520447,1730950557112,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.112",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520448,1730950557138,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.138",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520449,1730950557163,"fUST",-254.05488513,0.00021917,2,"2024-11-07T03:35:57.163",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520450,1730950557187,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.187",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520451,1730950557213,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.213",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520452,1730950557238,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.238",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520453,1730950557268,"fUST",-525.67072245,0.00021917,2,"2024-11-07T03:35:57.268",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520454,1730950557293,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.293",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520455,1730950557319,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.319",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520456,1730950557344,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.344",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520457,1730950557369,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.369",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520458,1730950557394,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.394",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520459,1730950557422,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.422",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520460,1730950557450,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.450",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520461,1730950557477,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.477",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520462,1730950557500,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.500",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520463,1730950557526,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.526",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520464,1730950557551,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.551",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520465,1730950557576,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.576",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520466,1730950557601,"fUST",-502.23960858,0.00021917,2,"2024-11-07T03:35:57.601",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520467,1730950557626,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.626",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520468,1730950557669,"fUST",-372.41185529,0.00021917,2,"2024-11-07T03:35:57.669",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520469,1730950557697,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.697",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520470,1730950557724,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.724",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520471,1730950557751,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.751",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520472,1730950557794,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.794",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520473,1730950557838,"fUST",-513.29696048,0.00021917,2,"2024-11-07T03:35:57.838",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520474,1730950557874,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.874",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520475,1730950557911,"fUST",-500.61405053,0.00021917,2,"2024-11-07T03:35:57.911",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520476,1730950557947,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:57.947",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520477,1730950557984,"fUST",-230.39125962,0.00021917,2,"2024-11-07T03:35:57.984",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520478,1730950558023,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.023",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520479,1730950558056,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.056",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520480,1730950558091,"fUST",-328.00063743,0.00021917,2,"2024-11-07T03:35:58.091",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520481,1730950558125,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.125",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520482,1730950558159,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.159",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520483,1730950558188,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.188",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520484,1730950558222,"fUST",-502.91711241,0.00021917,2,"2024-11-07T03:35:58.222",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520485,1730950558256,"fUST",-427.70125102,0.00021917,2,"2024-11-07T03:35:58.256",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520486,1730950558290,"fUST",-505.45444374,0.00021917,2,"2024-11-07T03:35:58.290",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520487,1730950558329,"fUST",-640.02522039,0.00021917,2,"2024-11-07T03:35:58.329",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520488,1730950558363,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.363",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520489,1730950558393,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.393",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520490,1730950558425,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.425",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520491,1730950558458,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.458",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520492,1730950558490,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.490",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520493,1730950558528,"fUST",-519.4744867,0.00021917,2,"2024-11-07T03:35:58.528",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520494,1730950558557,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.557",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520495,1730950558587,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.587",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520496,1730950558621,"fUST",-500.42751372,0.00021917,2,"2024-11-07T03:35:58.621",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520497,1730950558656,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.656",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520498,1730950558688,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.688",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520499,1730950558719,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.719",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520500,1730950558751,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.751",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520501,1730950558782,"fUST",-503.27561764,0.00021917,2,"2024-11-07T03:35:58.782",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520502,1730950558819,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.819",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520503,1730950558849,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.849",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520504,1730950558879,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.879",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520505,1730950558909,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:58.909",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520506,1730950558940,"fUST",-611.74965868,0.00021917,2,"2024-11-07T03:35:58.940",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520507,1730950558970,"fUST",-506.67057911,0.00021917,2,"2024-11-07T03:35:58.970",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520508,1730950559001,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.001",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520509,1730950559030,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.030",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520510,1730950559060,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.060",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520511,1730950559090,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.090",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520512,1730950559258,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.258",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520513,1730950559297,"fUST",-229.07378136,0.00021917,2,"2024-11-07T03:35:59.297",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520514,1730950559323,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.323",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520515,1730950559348,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.348",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520516,1730950559371,"fUST",-512.44282266,0.00021917,2,"2024-11-07T03:35:59.371",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520517,1730950559396,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.396",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520518,1730950559420,"fUST",-507.92928778,0.00021917,2,"2024-11-07T03:35:59.420",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520519,1730950559445,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.445",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520520,1730950559469,"fUST",-503.08744073,0.00021917,2,"2024-11-07T03:35:59.469",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520521,1730950559494,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.494",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520522,1730950559525,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.525",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520523,1730950559549,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.549",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520524,1730950559573,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.573",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520525,1730950559597,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.597",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520526,1730950559621,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.621",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520527,1730950559644,"fUST",-608.11193786,0.00021917,2,"2024-11-07T03:35:59.644",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520528,1730950559668,"fUST",-509.15061109,0.00021917,2,"2024-11-07T03:35:59.668",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520529,1730950559694,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.694",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520530,1730950559718,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.718",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520531,1730950559743,"fUST",-151.0,0.00021917,2,"2024-11-07T03:35:59.743",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520532,1730950559771,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.771",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520533,1730950559796,"fUST",-508.31255013,0.00021917,2,"2024-11-07T03:35:59.796",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520534,1730950559821,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.821",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520535,1730950559847,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.847",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520536,1730950559871,"fUST",-341.72985071,0.00021917,2,"2024-11-07T03:35:59.871",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520537,1730950559895,"fUST",-151.0,0.00021917,2,"2024-11-07T03:35:59.895",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520538,1730950559919,"fUST",-503.51226375,0.00021917,2,"2024-11-07T03:35:59.919",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520539,1730950559950,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.950",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520540,1730950559974,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.974",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520541,1730950559999,"fUST",-500.0,0.00021917,2,"2024-11-07T03:35:59.999",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520542,1730950560024,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.024",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520543,1730950560049,"fUST",-533.1268171,0.00021917,2,"2024-11-07T03:36:00.049",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520544,1730950560073,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.073",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520545,1730950560098,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.098",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520546,1730950560126,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.126",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520547,1730950560150,"fUST",-172.96947768,0.00021917,2,"2024-11-07T03:36:00.150",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520548,1730950560176,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.176",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520549,1730950560203,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.203",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520550,1730950560227,"fUST",-509.16888515,0.00021917,2,"2024-11-07T03:36:00.227",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520551,1730950560251,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.251",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520552,1730950560278,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.278",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520553,1730950560304,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.304",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520554,1730950560329,"fUST",-509.65282591,0.00021917,2,"2024-11-07T03:36:00.329",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520555,1730950560353,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.353",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520556,1730950560378,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.378",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520557,1730950560402,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.402",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520558,1730950560427,"fUST",-511.10648132,0.00021917,2,"2024-11-07T03:36:00.427",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520559,1730950560451,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.451",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520560,1730950560476,"fUST",-520.31030041,0.00021917,2,"2024-11-07T03:36:00.476",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520561,1730950560501,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.501",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520562,1730950560528,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.528",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520563,1730950560553,"fUST",-517.1434043,0.00021917,2,"2024-11-07T03:36:00.553",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520564,1730950560578,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.578",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520565,1730950560603,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.603",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520566,1730950560630,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.630",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520567,1730950560656,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.656",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520568,1730950560682,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.682",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520569,1730950560708,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.708",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520570,1730950560732,"fUST",-511.01477259,0.00021917,2,"2024-11-07T03:36:00.732",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520571,1730950560757,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.757",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520572,1730950560782,"fUST",-501.83474515,0.00021917,2,"2024-11-07T03:36:00.782",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520573,1730950560806,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.806",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520574,1730950560831,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:00.831",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520575,1730950560856,"fUST",-419.75587283,0.00021917,2,"2024-11-07T03:36:00.856",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520576,1730950560882,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.882",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520577,1730950560907,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.907",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520578,1730950560931,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.931",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520579,1730950560955,"fUST",-507.24695409,0.00021917,2,"2024-11-07T03:36:00.955",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520580,1730950560980,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:00.980",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520581,1730950561006,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.006",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520582,1730950561032,"fUST",-508.8946587,0.00021917,2,"2024-11-07T03:36:01.032",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520583,1730950561056,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.056",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520584,1730950561081,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.081",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520585,1730950561105,"fUST",-274.62038593,0.00021917,2,"2024-11-07T03:36:01.105",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520586,1730950561133,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.133",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520587,1730950561156,"fUST",-507.42088998,0.00021917,2,"2024-11-07T03:36:01.156",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520588,1730950561180,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.180",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520589,1730950561206,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.206",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520590,1730950561230,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.230",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520591,1730950561254,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.254",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520592,1730950561280,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.280",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520593,1730950561304,"fUST",-575.06739978,0.00021917,2,"2024-11-07T03:36:01.304",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520594,1730950561328,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.328",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520595,1730950561354,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.354",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520596,1730950561378,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.378",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520597,1730950561402,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:01.402",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520598,1730950561429,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.429",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520599,1730950561454,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.454",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520600,1730950561480,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.480",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520601,1730950561504,"fUST",-173.13162585,0.00021917,2,"2024-11-07T03:36:01.504",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520602,1730950561536,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.536",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520603,1730950561561,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.561",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520604,1730950561588,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:01.588",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520605,1730950561613,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.613",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520606,1730950561637,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.637",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520607,1730950561662,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.662",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520608,1730950561689,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.689",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520609,1730950561825,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.825",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520610,1730950561853,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.853",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520611,1730950561877,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.877",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520612,1730950561902,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.902",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520613,1730950561926,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.926",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520614,1730950561951,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.951",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520615,1730950561975,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:01.975",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520616,1730950562001,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:02.001",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520617,1730950562028,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:02.028",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520618,1730950562053,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.053",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520619,1730950562078,"fUST",-1630.33,0.00021917,2,"2024-11-07T03:36:02.078",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520620,1730950562104,"fUST",-505.79991445,0.00021917,2,"2024-11-07T03:36:02.104",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520621,1730950562131,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.131",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520622,1730950562156,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.156",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520623,1730950562182,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.182",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520624,1730950562209,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.209",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520625,1730950562236,"fUST",-501.56547385,0.00021917,2,"2024-11-07T03:36:02.236",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520626,1730950562263,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.263",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520627,1730950562289,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.289",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520628,1730950562315,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.315",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520629,1730950562342,"fUST",-512.90917708,0.00021917,2,"2024-11-07T03:36:02.342",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520630,1730950562367,"fUST",-503.20678304,0.00021917,2,"2024-11-07T03:36:02.367",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520631,1730950562392,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.392",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520632,1730950562420,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.420",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520633,1730950562454,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.454",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520634,1730950562486,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.486",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520635,1730950562515,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.515",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520636,1730950562542,"fUST",-503.38800636,0.00021917,2,"2024-11-07T03:36:02.542",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520637,1730950562569,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.569",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520638,1730950562597,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.597",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520639,1730950562624,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.624",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520640,1730950562651,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.651",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520641,1730950562677,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.677",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520642,1730950562703,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.703",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520643,1730950562728,"fUST",-502.90735307,0.00021917,2,"2024-11-07T03:36:02.728",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520644,1730950562754,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.754",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520645,1730950562784,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.784",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520646,1730950562819,"fUST",-278.19012656,0.00021917,2,"2024-11-07T03:36:02.819",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520647,1730950562845,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.845",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520648,1730950562871,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.871",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520649,1730950562897,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.897",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520650,1730950562923,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.923",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520651,1730950562948,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.948",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520652,1730950562975,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:02.975",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520653,1730950563000,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.000",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520654,1730950563027,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.027",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520655,1730950563053,"fUST",-220.5669713,0.00021917,2,"2024-11-07T03:36:03.053",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520656,1730950563080,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.080",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520657,1730950563110,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.110",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520658,1730950563142,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.142",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520659,1730950563171,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.171",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520660,1730950563197,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:03.197",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520661,1730950563230,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.230",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520662,1730950563258,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:03.258",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520663,1730950563288,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.288",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520664,1730950563314,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.314",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520665,1730950563340,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.340",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520666,1730950563372,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.372",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520667,1730950563399,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.399",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520668,1730950563425,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.425",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520669,1730950563451,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.451",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520670,1730950563477,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:03.477",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520671,1730950563505,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.505",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520672,1730950563532,"fUST",-381.4361,0.00021917,2,"2024-11-07T03:36:03.532",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520673,1730950563558,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.558",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520674,1730950563585,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.585",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520675,1730950563611,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:03.611",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520676,1730950563637,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:03.637",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520677,1730950563662,"fUST",-502.35374473,0.00021917,2,"2024-11-07T03:36:03.662",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520678,1730950563687,"fUST",-514.14363152,0.00021917,2,"2024-11-07T03:36:03.687",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520679,1730950563713,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:03.713",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520680,1730950563739,"fUST",-503.01534359,0.00021917,2,"2024-11-07T03:36:03.739",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520681,1730950563767,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.767",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520682,1730950563796,"fUST",-381.4361,0.00021917,2,"2024-11-07T03:36:03.796",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520683,1730950563822,"fUST",-511.15407283,0.00021917,2,"2024-11-07T03:36:03.822",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520684,1730950563848,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.848",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520685,1730950563873,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.873",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520686,1730950563898,"fUST",-504.93828817,0.00021917,2,"2024-11-07T03:36:03.898",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520687,1730950563923,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.923",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520688,1730950563953,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:03.953",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520689,1730950563979,"fUST",-524.83427363,0.00021917,2,"2024-11-07T03:36:03.979",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520690,1730950564009,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.009",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520691,1730950564036,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.036",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520692,1730950564063,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.063",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520693,1730950564088,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.088",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520694,1730950564114,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.114",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520695,1730950564143,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.143",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520696,1730950564168,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.168",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520697,1730950564195,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.195",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520698,1730950564220,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.220",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520699,1730950564246,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.246",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520700,1730950564275,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.275",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520701,1730950564301,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.301",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520702,1730950564327,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.327",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520703,1730950564352,"fUST",-506.80370217,0.00021917,2,"2024-11-07T03:36:04.352",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520704,1730950564378,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.378",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520705,1730950564404,"fUST",-503.71849587,0.00021917,2,"2024-11-07T03:36:04.404",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520706,1730950564429,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.429",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520707,1730950564587,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.587",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520708,1730950564614,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.614",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520709,1730950564640,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.640",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520710,1730950564665,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.665",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520711,1730950564690,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.690",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520712,1730950564716,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:04.716",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520713,1730950564740,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.740",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520714,1730950564767,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:04.767",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520715,1730950564792,"fUST",-200.0,0.00021917,2,"2024-11-07T03:36:04.792",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520716,1730950564817,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.817",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520717,1730950564841,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.841",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520718,1730950564866,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.866",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520719,1730950564891,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.891",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520720,1730950564917,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.917",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520721,1730950564942,"fUST",-505.64636871,0.00021917,2,"2024-11-07T03:36:04.942",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520722,1730950564968,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:04.968",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520723,1730950564995,"fUST",-504.53229261,0.00021917,2,"2024-11-07T03:36:04.995",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520724,1730950565037,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.037",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520725,1730950565066,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.066",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520726,1730950565096,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.096",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520727,1730950565126,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.126",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520728,1730950565152,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.152",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520729,1730950565181,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.181",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520730,1730950565209,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.209",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520731,1730950565236,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.236",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520732,1730950565265,"fUST",-590.92314943,0.00021917,2,"2024-11-07T03:36:05.265",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520733,1730950565294,"fUST",-502.53778312,0.00021917,2,"2024-11-07T03:36:05.294",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520734,1730950565320,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.320",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520735,1730950565347,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.347",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520736,1730950565372,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.372",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520737,1730950565398,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.398",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520738,1730950565423,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.423",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520739,1730950565449,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.449",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520740,1730950565475,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.475",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520741,1730950565500,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.500",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520742,1730950565529,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.529",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520743,1730950565555,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.555",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520744,1730950565581,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.581",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520745,1730950565606,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.606",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520746,1730950565633,"fUST",-642.87965775,0.00021917,2,"2024-11-07T03:36:05.633",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520747,1730950565659,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.659",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520748,1730950565683,"fUST",-501.67869102,0.00021917,2,"2024-11-07T03:36:05.683",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520749,1730950565720,"fUST",-151.0,0.00021917,2,"2024-11-07T03:36:05.720",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520750,1730950565744,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.744",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520751,1730950565775,"fUST",-568.3023968,0.00021917,2,"2024-11-07T03:36:05.775",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520752,1730950565800,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.800",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520753,1730950565826,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.826",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520754,1730950565852,"fUST",-501.21187345,0.00021917,2,"2024-11-07T03:36:05.852",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520755,1730950565878,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.878",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520756,1730950565904,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.904",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520757,1730950565929,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.929",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520758,1730950565954,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:05.954",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520759,1730950565980,"fUST",-501.18831241,0.00021917,2,"2024-11-07T03:36:05.980",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520760,1730950566021,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.021",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520761,1730950566047,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.047",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520762,1730950566073,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.073",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520763,1730950566107,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.107",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520764,1730950566148,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.148",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520765,1730950566178,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.178",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520766,1730950566205,"fUST",-543.51,0.00021917,2,"2024-11-07T03:36:06.205",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520767,1730950566232,"fUST",-424.72345822,0.00021917,2,"2024-11-07T03:36:06.232",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520768,1730950566259,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.259",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520769,1730950566287,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.287",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520770,1730950566312,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.312",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520771,1730950566337,"fUST",-509.77185251,0.00021917,2,"2024-11-07T03:36:06.337",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520772,1730950566363,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.363",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520773,1730950566389,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.389",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520774,1730950566416,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.416",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520775,1730950566442,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.442",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520776,1730950566469,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.469",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520777,1730950566494,"fUST",-378.44475232,0.00021917,2,"2024-11-07T03:36:06.494",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520778,1730950566521,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.521",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520779,1730950566551,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.551",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520780,1730950566585,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.585",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520781,1730950566610,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.610",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520782,1730950566637,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.637",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520783,1730950566664,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.664",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520784,1730950566688,"fUST",-230.36166904,0.00021917,2,"2024-11-07T03:36:06.688",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520785,1730950566712,"fUST",-500.0,0.00021917,2,"2024-11-07T03:36:06.712",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520786,1730950566738,"fUST",-1630.33,0.00021971,2,"2024-11-07T03:36:06.738",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520787,1730950566763,"fUST",-500.0,0.00021973,2,"2024-11-07T03:36:06.763",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520788,1730950566790,"fUST",-1250.78580405,0.00022,2,"2024-11-07T03:36:06.790",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520789,1730950566816,"fUST",-500.0,0.00022173,2,"2024-11-07T03:36:06.816",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520790,1730950566843,"fUST",-151.0,0.00022189,7,"2024-11-07T03:36:06.843",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520791,1730950566871,"fUST",-151.0,0.00022189,7,"2024-11-07T03:36:06.871",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520792,1730950566898,"fUST",-1630.33,0.0002219,2,"2024-11-07T03:36:06.898",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520793,1730950566925,"fUST",-1630.33,0.0002219,2,"2024-11-07T03:36:06.925",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520794,1730950566952,"fUST",-1630.33,0.0002219,2,"2024-11-07T03:36:06.952",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520795,1730950566978,"fUST",-1630.33,0.0002219,2,"2024-11-07T03:36:06.978",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520796,1730950567005,"fUST",-506.58948571,0.00022191,2,"2024-11-07T03:36:07.005",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520797,1730950567033,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.033",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520798,1730950567058,"fUST",-502.93759906,0.00022191,2,"2024-11-07T03:36:07.058",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520799,1730950567082,"fUST",-503.83737364,0.00022191,2,"2024-11-07T03:36:07.082",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520800,1730950567107,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.107",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520801,1730950567263,"fUST",-501.65636571,0.00022191,2,"2024-11-07T03:36:07.263",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520802,1730950567292,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.292",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520803,1730950567318,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.318",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520804,1730950567343,"fUST",-173.88160056,0.00022191,2,"2024-11-07T03:36:07.343",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520805,1730950567369,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.369",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520806,1730950567394,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.394",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520807,1730950567419,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.419",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520808,1730950567445,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.445",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520809,1730950567471,"fUST",-330.80711106,0.00022191,2,"2024-11-07T03:36:07.471",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520810,1730950567498,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.498",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520811,1730950567523,"fUST",-332.21603306,0.00022191,2,"2024-11-07T03:36:07.523",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520812,1730950567548,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.548",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520813,1730950567574,"fUST",-406.5192466,0.00022191,3,"2024-11-07T03:36:07.574",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520814,1730950567599,"fUST",-474.90294503,0.00022191,2,"2024-11-07T03:36:07.599",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520815,1730950567623,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.623",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520816,1730950567648,"fUST",-502.56707613,0.00022191,2,"2024-11-07T03:36:07.648",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520817,1730950567672,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.672",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520818,1730950567698,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.698",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520819,1730950567726,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.726",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520820,1730950567752,"fUST",-514.15271998,0.00022191,2,"2024-11-07T03:36:07.752",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520821,1730950567778,"fUST",-526.97912381,0.00022191,2,"2024-11-07T03:36:07.778",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520822,1730950567803,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.803",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520823,1730950567827,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.827",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520824,1730950567852,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.852",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520825,1730950567879,"fUST",-387.9693311,0.00022191,2,"2024-11-07T03:36:07.879",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520826,1730950567907,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.907",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520827,1730950567934,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:07.934",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520828,1730950567959,"fUST",-494.30837843,0.00022191,2,"2024-11-07T03:36:07.959",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520829,1730950567983,"fUST",-500.93336674,0.00022191,2,"2024-11-07T03:36:07.983",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520830,1730950568011,"fUST",-519.57608669,0.00022191,2,"2024-11-07T03:36:08.011",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520831,1730950568041,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.041",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520832,1730950568067,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.067",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520833,1730950568092,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.092",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520834,1730950568121,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.121",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520835,1730950568147,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.147",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520836,1730950568175,"fUST",-517.5717839,0.00022191,2,"2024-11-07T03:36:08.175",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520837,1730950568201,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.201",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520838,1730950568226,"fUST",-610.18045519,0.00022191,2,"2024-11-07T03:36:08.226",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520839,1730950568252,"fUST",-318.4461901,0.00022191,2,"2024-11-07T03:36:08.252",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520840,1730950568284,"fUST",-515.35346746,0.00022191,2,"2024-11-07T03:36:08.284",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520841,1730950568310,"fUST",-608.90544956,0.00022191,2,"2024-11-07T03:36:08.310",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520842,1730950568335,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.335",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520843,1730950568359,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.359",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520844,1730950568386,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.386",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520845,1730950568414,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.414",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520846,1730950568441,"fUST",-637.78,0.00022191,2,"2024-11-07T03:36:08.441",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520847,1730950568466,"fUST",-511.01123111,0.00022191,2,"2024-11-07T03:36:08.466",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520848,1730950568493,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.493",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520849,1730950568523,"fUST",-509.60581915,0.00022191,2,"2024-11-07T03:36:08.523",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520850,1730950568548,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.548",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520851,1730950568574,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.574",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520852,1730950568599,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.599",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520853,1730950568623,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.623",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520854,1730950568648,"fUST",-174.60487287,0.00022191,2,"2024-11-07T03:36:08.648",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520855,1730950568677,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.677",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520856,1730950568702,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.702",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520857,1730950568730,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.730",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520858,1730950568756,"fUST",-505.60667388,0.00022191,2,"2024-11-07T03:36:08.756",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520859,1730950568783,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.783",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520860,1730950568811,"fUST",-151.0,0.00022191,7,"2024-11-07T03:36:08.811",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520861,1730950568836,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.836",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520862,1730950568862,"fUST",-151.0,0.00022191,7,"2024-11-07T03:36:08.862",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520863,1730950568888,"fUST",-608.46747589,0.00022191,2,"2024-11-07T03:36:08.888",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520864,1730950568914,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.914",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520865,1730950568941,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.941",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520866,1730950568968,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.968",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520867,1730950568996,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:08.996",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520868,1730950569031,"fUST",-151.0,0.00022191,7,"2024-11-07T03:36:09.031",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520869,1730950569056,"fUST",-504.32268258,0.00022191,2,"2024-11-07T03:36:09.056",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520870,1730950569082,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.082",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520871,1730950569107,"fUST",-596.11337058,0.00022191,2,"2024-11-07T03:36:09.107",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520872,1730950569136,"fUST",-367.96478391,0.00022191,2,"2024-11-07T03:36:09.136",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520873,1730950569163,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.163",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520874,1730950569190,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.190",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520875,1730950569219,"fUST",-167.212594,0.00022191,7,"2024-11-07T03:36:09.219",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520876,1730950569246,"fUST",-506.68,0.00022191,2,"2024-11-07T03:36:09.246",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520877,1730950569276,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.276",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520878,1730950569301,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.301",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520879,1730950569327,"fUST",-156.66,0.00022191,2,"2024-11-07T03:36:09.327",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520880,1730950569352,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.352",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520881,1730950569381,"fUST",-215.45,0.00022191,2,"2024-11-07T03:36:09.381",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520882,1730950569407,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.407",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520883,1730950569432,"fUST",-229.62029618,0.00022191,2,"2024-11-07T03:36:09.432",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520884,1730950569457,"fUST",-530.30635291,0.00022191,2,"2024-11-07T03:36:09.457",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520885,1730950569484,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.484",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520886,1730950569509,"fUST",-555.03702041,0.00022191,2,"2024-11-07T03:36:09.509",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520887,1730950569539,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.539",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520888,1730950569566,"fUST",-605.56586392,0.00022191,2,"2024-11-07T03:36:09.566",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520889,1730950569592,"fUST",-510.62248388,0.00022191,2,"2024-11-07T03:36:09.592",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520890,1730950569616,"fUST",-512.23399366,0.00022191,2,"2024-11-07T03:36:09.616",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520891,1730950569642,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.642",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520892,1730950569785,"fUST",-506.43910854,0.00022191,2,"2024-11-07T03:36:09.785",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520893,1730950569819,"fUST",-506.22017348,0.00022191,2,"2024-11-07T03:36:09.819",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520894,1730950569845,"fUST",-451.74313836,0.00022191,2,"2024-11-07T03:36:09.845",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520895,1730950569876,"fUST",-151.0,0.00022191,7,"2024-11-07T03:36:09.876",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520896,1730950569903,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.903",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520897,1730950569929,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.929",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520898,1730950569954,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.954",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520899,1730950569979,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:09.979",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520900,1730950570007,"fUST",-151.0,0.00022191,7,"2024-11-07T03:36:10.007",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520901,1730950570036,"fUST",-509.03499637,0.00022191,2,"2024-11-07T03:36:10.036",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520902,1730950570062,"fUST",-381.4361,0.00022191,7,"2024-11-07T03:36:10.062",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520903,1730950570088,"fUST",-503.36889235,0.00022191,2,"2024-11-07T03:36:10.088",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520904,1730950570115,"fUST",-183.613624,0.00022191,7,"2024-11-07T03:36:10.115",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520905,1730950570146,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.146",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520906,1730950570173,"fUST",-381.4361,0.00022191,7,"2024-11-07T03:36:10.173",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520907,1730950570197,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.197",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520908,1730950570224,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.224",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520909,1730950570249,"fUST",-513.02850397,0.00022191,2,"2024-11-07T03:36:10.249",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520910,1730950570278,"fUST",-206.89434716,0.00022191,2,"2024-11-07T03:36:10.278",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520911,1730950570304,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.304",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520912,1730950570330,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.330",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520913,1730950570356,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.356",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520914,1730950570387,"fUST",-500.71178923,0.00022191,2,"2024-11-07T03:36:10.387",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520915,1730950570413,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.413",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520916,1730950570439,"fUST",-151.0,0.00022191,7,"2024-11-07T03:36:10.439",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520917,1730950570466,"fUST",-509.64111277,0.00022191,2,"2024-11-07T03:36:10.466",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520918,1730950570493,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.493",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520919,1730950570523,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.523",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520920,1730950570550,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.550",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520921,1730950570578,"fUST",-507.58188059,0.00022191,2,"2024-11-07T03:36:10.578",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520922,1730950570606,"fUST",-505.42513784,0.00022191,2,"2024-11-07T03:36:10.606",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520923,1730950570632,"fUST",-538.15455622,0.00022191,2,"2024-11-07T03:36:10.632",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520924,1730950570660,"fUST",-502.70236609,0.00022191,2,"2024-11-07T03:36:10.660",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520925,1730950570686,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.686",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520926,1730950570712,"fUST",-505.4423183,0.00022191,2,"2024-11-07T03:36:10.712",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520927,1730950570738,"fUST",-506.44014193,0.00022191,2,"2024-11-07T03:36:10.738",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520928,1730950570764,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.764",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520929,1730950570796,"fUST",-273.63,0.00022191,2,"2024-11-07T03:36:10.796",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520930,1730950570822,"fUST",-508.77867767,0.00022191,2,"2024-11-07T03:36:10.822",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520931,1730950570854,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.854",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520932,1730950570880,"fUST",-601.99366917,0.00022191,2,"2024-11-07T03:36:10.880",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520933,1730950570907,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.907",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520934,1730950570935,"fUST",-507.0236875,0.00022191,2,"2024-11-07T03:36:10.935",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520935,1730950570960,"fUST",-503.4977175,0.00022191,2,"2024-11-07T03:36:10.960",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520936,1730950570986,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:10.986",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520937,1730950571013,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:11.013",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520938,1730950571042,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:11.042",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520939,1730950571068,"fUST",-510.00502087,0.00022191,2,"2024-11-07T03:36:11.068",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520940,1730950571094,"fUST",-500.0,0.00022191,2,"2024-11-07T03:36:11.094",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520941,1730950571119,"fUST",-497.14613751,0.00022191,2,"2024-11-07T03:36:11.119",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520942,1730950571147,"fUST",-530.88920607,0.00022191,2,"2024-11-07T03:36:11.147",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520943,1730950571173,"fUST",-302.22606353,0.00022465,2,"2024-11-07T03:36:11.173",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520944,1730950571199,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.199",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520945,1730950571225,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.225",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520946,1730950571251,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.251",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520947,1730950571280,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.280",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520948,1730950571307,"fUST",-191.32,0.00022465,2,"2024-11-07T03:36:11.307",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520949,1730950571334,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.334",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520950,1730950571360,"fUST",-350.23166491,0.00022465,2,"2024-11-07T03:36:11.360",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520951,1730950571388,"fUST",-262.5717086,0.00022465,2,"2024-11-07T03:36:11.388",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520952,1730950571415,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.415",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520953,1730950571441,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.441",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520954,1730950571468,"fUST",-434.99999999,0.00022465,2,"2024-11-07T03:36:11.468",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520955,1730950571495,"fUST",-513.03700434,0.00022465,2,"2024-11-07T03:36:11.495",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520956,1730950571523,"fUST",-324.85,0.00022465,2,"2024-11-07T03:36:11.523",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520957,1730950571548,"fUST",-500.0,0.00022465,2,"2024-11-07T03:36:11.548",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520958,1730950571573,"fUST",-301.71,0.00022739,2,"2024-11-07T03:36:11.573",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520959,1730950571600,"fUST",-500.0,0.00022739,2,"2024-11-07T03:36:11.600",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520960,1730950571627,"fUST",-500.0,0.00023013,2,"2024-11-07T03:36:11.627",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520961,1730950571655,"fUST",-500.0,0.00023287,2,"2024-11-07T03:36:11.655",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520962,1730950571681,"fUST",-1000.0,0.00023342,2,"2024-11-07T03:36:11.681",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520963,1730950571706,"fUST",-1000.0,0.00023542,2,"2024-11-07T03:36:11.706",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520964,1730950571734,"fUST",-500.0,0.00023561,2,"2024-11-07T03:36:11.734",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520965,1730950571760,"fUST",-500.0,0.00023835,2,"2024-11-07T03:36:11.760",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520966,1730950571788,"fUST",-500.0,0.00024109,2,"2024-11-07T03:36:11.788",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520967,1730950571814,"fUST",-2316.29276723,0.00024243,2,"2024-11-07T03:36:11.814",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520968,1730950571840,"fUST",-500.0,0.00024383,2,"2024-11-07T03:36:11.840",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520969,1730950571866,"fUST",-1630.33,0.00024656,2,"2024-11-07T03:36:11.866",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520970,1730950571891,"fUST",-1630.33,0.00024656,2,"2024-11-07T03:36:11.891",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520971,1730950571917,"fUST",-1630.33,0.00024656,2,"2024-11-07T03:36:11.917",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520972,1730950571943,"fUST",-1630.33,0.00024656,2,"2024-11-07T03:36:11.943",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520973,1730950571968,"fUST",-1630.52005936,0.00024656,2,"2024-11-07T03:36:11.968",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520974,1730950571993,"fUST",-151.0,0.00024656,7,"2024-11-07T03:36:11.993",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520975,1730950572021,"fUST",-200.0,0.00024657,2,"2024-11-07T03:36:12.021",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520976,1730950572046,"fUST",-202.51353327,0.00024657,2,"2024-11-07T03:36:12.046",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520977,1730950572072,"fUST",-500.0,0.00024657,2,"2024-11-07T03:36:12.072",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520978,1730950572098,"fUST",-5000.0,0.00024658,2,"2024-11-07T03:36:12.098",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520979,1730950572127,"fUST",-5000.0,0.00024658,2,"2024-11-07T03:36:12.127",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520980,1730950572257,"fUST",-5000.0,0.00024658,2,"2024-11-07T03:36:12.257",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520981,1730950572285,"fUST",-2537.974754,0.00024658,2,"2024-11-07T03:36:12.285",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520982,1730950572314,"fUST",-151.0,0.00024658,7,"2024-11-07T03:36:12.314",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520983,1730950572340,"fUST",-151.0,0.00024658,7,"2024-11-07T03:36:12.340",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520984,1730950572368,"fUST",-298.29,0.00024931,2,"2024-11-07T03:36:12.368",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520985,1730950572486,"fUST",1169.27083333,0.00021426,2,"2024-11-07T03:36:12.486",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520989,1730950739372,"fUST",1169.27083333,0.0002084,2,"2024-11-07T03:38:59.372",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341520994,1730951162992,"fUST",162.544789,0.00013973,2,"2024-11-07T03:46:02.992",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521007,1730951350809,"fUST",1169.27083333,0.0002084,2,"2024-11-07T03:49:10.809",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521020,1730951432600,"fUST",-256.71564417,0.00020935,2,"2024-11-07T03:50:32.600",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521021,1730951432610,"fUST",-96.07686849,0.00021917,2,"2024-11-07T03:50:32.610",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521068,1730951444996,"fUST",-54.92313151,0.00021917,2,"2024-11-07T03:50:44.996",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521069,1730951445005,"fUST",-153.464237,0.00021917,2,"2024-11-07T03:50:45.005",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521070,1730951445017,"fUST",-251.264927,0.00021917,2,"2024-11-07T03:50:45.017",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521071,1730951445027,"fUST",-526.50323723,0.00021917,2,"2024-11-07T03:50:45.027",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521072,1730951445037,"fUST",-500.0,0.00021917,2,"2024-11-07T03:50:45.037",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521073,1730951445048,"fUST",-500.0,0.00021917,2,"2024-11-07T03:50:45.048",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521074,1730951445059,"fUST",-1029.78028879,0.00024388,2,"2024-11-07T03:50:45.059",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521089,1730951445249,"fUST",-6860.27068157,0.00024388,2,"2024-11-07T03:50:45.249",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521116,1730951451698,"fUST",-17009.94902964,0.00024388,2,"2024-11-07T03:50:51.698",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521117,1730951451708,"fUST",-377.1450668,0.00025,2,"2024-11-07T03:50:51.708",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521118,1730951451718,"fUST",-500.0,0.00025413,2,"2024-11-07T03:50:51.718",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521119,1730951451731,"fUST",-500.0,0.0002628,2,"2024-11-07T03:50:51.731",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521120,1730951451745,"fUST",-150.0,0.00026678,2,"2024-11-07T03:50:51.745",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521121,1730951451759,"fUST",-1136.0,0.00026678,2,"2024-11-07T03:50:51.759",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521122,1730951451773,"fUST",-529.0,0.00026678,2,"2024-11-07T03:50:51.773",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521123,1730951451785,"fUST",-2392.0,0.00026678,2,"2024-11-07T03:50:51.785",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521124,1730951451796,"fUST",-1000.0,0.00026782,2,"2024-11-07T03:50:51.796",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521125,1730951451808,"fUST",-2269.0,0.00027,120,"2024-11-07T03:50:51.808",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521126,1730951451822,"fUST",-500.0,0.00027342,2,"2024-11-07T03:50:51.822",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521127,1730951451836,"fUST",-1004.84135951,0.00027397,2,"2024-11-07T03:50:51.836",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521128,1730951451850,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.850",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521129,1730951451864,"fUST",-270.6776524,0.00027397,2,"2024-11-07T03:50:51.864",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521130,1730951451877,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.877",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521131,1730951451889,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.889",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521132,1730951451903,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.903",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521133,1730951451918,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.918",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521134,1730951451932,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.932",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521135,1730951451945,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.945",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521136,1730951451956,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.956",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521137,1730951451967,"fUST",-500.0,0.00027397,2,"2024-11-07T03:50:51.967",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521138,1730951451980,"fUST",-1000.0,0.00027397,2,"2024-11-07T03:50:51.980",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521139,1730951451993,"fUST",-150.0,0.00027472,2,"2024-11-07T03:50:51.993",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521140,1730951452004,"fUST",-1000.0,0.0002765,5,"2024-11-07T03:50:52.004",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521141,1730951452016,"fUST",-161.771772,0.00027837,2,"2024-11-07T03:50:52.016",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521142,1730951452027,"fUST",-161.771772,0.00027856,2,"2024-11-07T03:50:52.027",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521143,1730951452037,"fUST",-161.771772,0.00027876,2,"2024-11-07T03:50:52.037",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521144,1730951452048,"fUST",-161.771772,0.00027896,2,"2024-11-07T03:50:52.048",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521145,1730951452060,"fUST",-161.771772,0.00027916,2,"2024-11-07T03:50:52.060",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521146,1730951452071,"fUST",-161.771772,0.00027936,2,"2024-11-07T03:50:52.071",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521147,1730951452084,"fUST",-161.771772,0.00027956,2,"2024-11-07T03:50:52.084",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521148,1730951452096,"fUST",-161.771772,0.00027976,2,"2024-11-07T03:50:52.096",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521149,1730951452108,"fUST",-165.193,0.00028187,19,"2024-11-07T03:50:52.108",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521150,1730951452119,"fUST",-1737.21957542,0.00028325,2,"2024-11-07T03:50:52.119",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521151,1730951452134,"fUST",-175.665,0.00028474,2,"2024-11-07T03:50:52.134",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521152,1730951452147,"fUST",-500.0,0.00028767,2,"2024-11-07T03:50:52.147",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521153,1730951452162,"fUST",-323.0,0.0002889,21,"2024-11-07T03:50:52.162",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521154,1730951452175,"fUST",-1500.0,0.00029287,5,"2024-11-07T03:50:52.175",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521155,1730951452185,"fUST",-306.0,0.00029534,30,"2024-11-07T03:50:52.185",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521156,1730951452195,"fUST",-150.0,0.00029678,2,"2024-11-07T03:50:52.195",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521157,1730951452205,"fUST",-1136.0,0.00029678,2,"2024-11-07T03:50:52.205",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521158,1730951452216,"fUST",-529.0,0.00029678,2,"2024-11-07T03:50:52.216",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521159,1730951452229,"fUST",-2392.0,0.00029678,2,"2024-11-07T03:50:52.229",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521160,1730951452242,"fUST",-356.8795734,0.00029699,30,"2024-11-07T03:50:52.242",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521161,1730951452254,"fUST",-159.77,0.0002999,30,"2024-11-07T03:50:52.254",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521162,1730951452264,"fUST",-242.5,0.0003,120,"2024-11-07T03:50:52.264",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521163,1730951452275,"fUST",-206.588,0.0003,2,"2024-11-07T03:50:52.275",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521164,1730951452288,"fUST",-151.0,0.0003,120,"2024-11-07T03:50:52.288",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521165,1730951452299,"fUST",-1737.21957542,0.00030071,2,"2024-11-07T03:50:52.299",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521166,1730951452311,"fUST",-500.0,0.00030136,2,"2024-11-07T03:50:52.311",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521167,1730951452322,"fUST",-1500.0,0.00030155,5,"2024-11-07T03:50:52.322",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521168,1730951452335,"fUST",-150.0,0.00030472,2,"2024-11-07T03:50:52.335",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521169,1730951452347,"fUST",-153.0,0.00030493,30,"2024-11-07T03:50:52.347",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521170,1730951452362,"fUST",-155.1083715,0.00030685,30,"2024-11-07T03:50:52.362",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521171,1730951452373,"fUST",-500.0,0.0003097,2,"2024-11-07T03:50:52.373",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521172,1730951452384,"fUST",-200.0,0.00031,20,"2024-11-07T03:50:52.384",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521173,1730951452395,"fUST",-159.747,0.0003124,120,"2024-11-07T03:50:52.395",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521174,1730951452407,"fUST",-500.0,0.00031399,2,"2024-11-07T03:50:52.407",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521175,1730951452418,"fUST",-500.0,0.00031399,2,"2024-11-07T03:50:52.418",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521176,1730951452431,"fUST",-352.09734555,0.00031399,2,"2024-11-07T03:50:52.431",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521177,1730951452443,"fUST",-315.9650406,0.00031399,2,"2024-11-07T03:50:52.443",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521178,1730951452454,"fUST",-210.0,0.000314,120,"2024-11-07T03:50:52.454",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521179,1730951452465,"fUST",-55555.0,0.000314,3,"2024-11-07T03:50:52.465",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521180,1730951452476,"fUST",-1000.0,0.000314,2,"2024-11-07T03:50:52.476",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521181,1730951452487,"fUST",-153.0,0.00031435,30,"2024-11-07T03:50:52.487",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521182,1730951452498,"fUST",-150.01,0.00031469,2,"2024-11-07T03:50:52.498",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521183,1730951452509,"fUST",-3002.69530498,0.00031469,2,"2024-11-07T03:50:52.509",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521184,1730951452521,"fUST",-500.0,0.0003147,2,"2024-11-07T03:50:52.521",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521185,1730951452535,"fUST",-161.2860246,0.00031473,5,"2024-11-07T03:50:52.535",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521186,1730951452546,"fUST",-500.0,0.00031473,5,"2024-11-07T03:50:52.546",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521187,1730951452557,"fUST",-500.0,0.00031473,5,"2024-11-07T03:50:52.557",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521188,1730951452568,"fUST",-600.0,0.00031499,2,"2024-11-07T03:50:52.568",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521189,1730951452579,"fUST",-861402.70888826,0.000315,30,"2024-11-07T03:50:52.579",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521190,1730951452590,"fUST",-11974.85,0.000315,14,"2024-11-07T03:50:52.590",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521191,1730951452601,"fUST",-9695.25,0.000315,30,"2024-11-07T03:50:52.601",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521192,1730951452611,"fUST",-333.81,0.000315,14,"2024-11-07T03:50:52.611",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521193,1730951452623,"fUST",-428.99,0.000315,14,"2024-11-07T03:50:52.623",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521194,1730951452635,"fUST",-2297.97,0.000315,30,"2024-11-07T03:50:52.635",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521195,1730951452648,"fUST",-1000.0,0.00031506,30,"2024-11-07T03:50:52.648",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521196,1730951452660,"fUST",-1000.0,0.00031506,30,"2024-11-07T03:50:52.660",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521197,1730951452670,"fUST",-1000.0,0.00031506,30,"2024-11-07T03:50:52.670",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521198,1730951452681,"fUST",-1000.0,0.00031506,30,"2024-11-07T03:50:52.681",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521199,1730951452693,"fUST",-945.44516359,0.00031506,30,"2024-11-07T03:50:52.693",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521200,1730951452703,"fUST",-500.0,0.00031506,2,"2024-11-07T03:50:52.703",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521201,1730951452715,"fUST",-500.0,0.00031595,120,"2024-11-07T03:50:52.715",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521202,1730951452726,"fUST",-500.0,0.00031595,120,"2024-11-07T03:50:52.726",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521203,1730951452737,"fUST",-625.08,0.00031595,120,"2024-11-07T03:50:52.737",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521204,1730951452749,"fUST",-500.0,0.00031595,120,"2024-11-07T03:50:52.749",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521205,1730951452760,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.760",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521206,1730951452772,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.772",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521207,1730951452782,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.782",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521208,1730951452793,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.793",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521209,1730951452804,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.804",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521210,1730951452815,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.815",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521211,1730951452826,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.826",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521212,1730951452837,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.837",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521213,1730951452848,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.848",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521214,1730951452962,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.962",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521215,1730951452974,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.974",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521216,1730951452983,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.983",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521217,1730951452993,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:52.993",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521218,1730951453002,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.002",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521219,1730951453011,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.011",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521220,1730951453021,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.021",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521221,1730951453029,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.029",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521222,1730951453039,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.039",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521223,1730951453049,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.049",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521224,1730951453060,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.060",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521225,1730951453069,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.069",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521226,1730951453079,"fUST",-482.74,0.00031654,120,"2024-11-07T03:50:53.079",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521227,1730951453089,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.089",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521228,1730951453098,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.098",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521229,1730951453107,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.107",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521230,1730951453116,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.116",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521231,1730951453125,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.125",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521232,1730951453135,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.135",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521233,1730951453144,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.144",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521234,1730951453154,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.154",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521235,1730951453163,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.163",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521236,1730951453172,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.172",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521237,1730951453181,"fUST",-530.57,0.00031654,120,"2024-11-07T03:50:53.181",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521238,1730951453190,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.190",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521239,1730951453199,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.199",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521240,1730951453208,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.208",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521241,1730951453217,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.217",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521242,1730951453228,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.228",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521243,1730951453237,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.237",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521244,1730951453247,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.247",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521245,1730951453256,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.256",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521246,1730951453266,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.266",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521247,1730951453275,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.275",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521248,1730951453285,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.285",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521249,1730951453294,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.294",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521250,1730951453304,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.304",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521251,1730951453313,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.313",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521252,1730951453322,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.322",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521253,1730951453332,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.332",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521254,1730951453341,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.341",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521255,1730951453351,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.351",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521256,1730951453363,"fUST",-323.78,0.00031654,120,"2024-11-07T03:50:53.363",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521257,1730951453372,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.372",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521258,1730951453381,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.381",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521259,1730951453391,"fUST",-500.0,0.00031654,120,"2024-11-07T03:50:53.391",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521260,1730951453400,"fUST",-151.0,0.00031654,7,"2024-11-07T03:50:53.400",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521261,1730951453410,"fUST",-472.409132,0.00031654,7,"2024-11-07T03:50:53.410",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521262,1730951453419,"fUST",-472.409132,0.00031654,7,"2024-11-07T03:50:53.419",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521263,1730951453429,"fUST",-151.0,0.00031654,7,"2024-11-07T03:50:53.429",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521264,1730951453438,"fUST",-151.0,0.00031654,7,"2024-11-07T03:50:53.438",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521265,1730951453449,"fUST",-151.0,0.00031654,7,"2024-11-07T03:50:53.449",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521266,1730951453458,"fUST",-151.0,0.00031654,7,"2024-11-07T03:50:53.458",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521267,1730951453468,"fUST",-151.0,0.00031654,7,"2024-11-07T03:50:53.468",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521268,1730951453478,"fUST",-215.391501,0.00031654,7,"2024-11-07T03:50:53.478",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521269,1730951453487,"fUST",-3098.18470404,0.000317,2,"2024-11-07T03:50:53.487",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521270,1730951453497,"fUST",-1000.0,0.00031744,2,"2024-11-07T03:50:53.497",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521271,1730951453506,"fUST",-2552.66,0.000318,2,"2024-11-07T03:50:53.506",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521272,1730951453516,"fUST",-1000.0,0.000318,30,"2024-11-07T03:50:53.516",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521273,1730951453525,"fUST",-151.0,0.000318,7,"2024-11-07T03:50:53.525",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521274,1730951453534,"fUST",-154.13319,0.000318,7,"2024-11-07T03:50:53.534",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521275,1730951453544,"fUST",-151.0,0.000318,7,"2024-11-07T03:50:53.544",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521276,1730951453553,"fUST",-151.0,0.000318,2,"2024-11-07T03:50:53.553",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521277,1730951453563,"fUST",-151.0,0.000318,7,"2024-11-07T03:50:53.563",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521278,1730951453572,"fUST",-235.582216,0.000318,9,"2024-11-07T03:50:53.572",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521279,1730951453582,"fUST",-305.14888,0.000318,7,"2024-11-07T03:50:53.582",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521280,1730951453591,"fUST",-305.14888,0.000318,7,"2024-11-07T03:50:53.591",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521281,1730951453601,"fUST",-327260.83102801,0.000318,2,"2024-11-07T03:50:53.601",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521282,1730951453686,"fUST",-18392.77252061,0.000318,2,"2024-11-07T03:50:53.686",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521283,1730951453734,"fUST",-12266.42320872,0.000318,2,"2024-11-07T03:50:53.734",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521284,1730951453747,"fUST",-467.75527375,0.000318,2,"2024-11-07T03:50:53.747",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521285,1730951962981,"fUST",1169.27083333,0.0002084,2,"2024-11-07T03:59:22.981",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521287,1730951996155,"fUST",162.399087,0.00013973,2,"2024-11-07T03:59:56.155",0.00032485,42.34,0.9768106798064053,373175032.27859145]
[341521327,1730952575166,"fUST",1169.27083333,0.0002084,2,"2024-11-07T04:09:35.166",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521355,1730952632477,"fUST",-660.0,0.0002621,2,"2024-11-07T04:10:32.477",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521357,1730952632487,"fUST",-11.20485,0.00026465,2,"2024-11-07T04:10:32.487",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521363,1730952632533,"fUST",-3250.8373157,0.00026465,2,"2024-11-07T04:10:32.533",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521365,1730952632543,"fUST",-150.497,0.00026678,2,"2024-11-07T04:10:32.543",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521367,1730952632552,"fUST",-300.0,0.00027364,2,"2024-11-07T04:10:32.552",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521369,1730952632562,"fUST",-300.0,0.00027364,2,"2024-11-07T04:10:32.562",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521371,1730952632571,"fUST",-150.0,0.00027365,2,"2024-11-07T04:10:32.571",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521372,1730952632581,"fUST",-1136.0,0.00027365,2,"2024-11-07T04:10:32.581",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521373,1730952632590,"fUST",-529.0,0.00027365,2,"2024-11-07T04:10:32.590",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521374,1730952632600,"fUST",-2392.0,0.00027365,2,"2024-11-07T04:10:32.600",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521376,1730952632610,"fUST",-1520.05850071,0.00027969,2,"2024-11-07T04:10:32.610",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521378,1730952632622,"fUST",-15001.0,0.00027969,2,"2024-11-07T04:10:32.622",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521437,1730952640416,"fUST",-2126.28076239,0.00027969,2,"2024-11-07T04:10:40.416",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521438,1730952640427,"fUST",-500.0,0.000289,5,"2024-11-07T04:10:40.427",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521439,1730952640437,"fUST",-1470.08873139,0.0003,2,"2024-11-07T04:10:40.437",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521440,1730952640446,"fUST",-166.0,0.0003,2,"2024-11-07T04:10:40.446",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521441,1730952640456,"fUST",-300.0,0.000301,2,"2024-11-07T04:10:40.456",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521442,1730952640465,"fUST",-1000.0,0.0003027,5,"2024-11-07T04:10:40.465",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521443,1730952640475,"fUST",-150.0,0.00030365,2,"2024-11-07T04:10:40.475",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521444,1730952640484,"fUST",-1136.0,0.00030365,2,"2024-11-07T04:10:40.484",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521445,1730952640494,"fUST",-529.0,0.00030365,2,"2024-11-07T04:10:40.494",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521446,1730952640504,"fUST",-2392.0,0.00030365,2,"2024-11-07T04:10:40.504",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521447,1730952640513,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.513",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521448,1730952640523,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.523",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521449,1730952640533,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.533",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521450,1730952640543,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.543",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521451,1730952640553,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.553",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521452,1730952640562,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.562",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521453,1730952640571,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:40.571",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521454,1730952640581,"fUST",-7231.338984,0.00030958,2,"2024-11-07T04:10:40.581",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521455,1730952640590,"fUST",-182.35680193,0.00030958,7,"2024-11-07T04:10:40.590",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521456,1730952640599,"fUST",-935.698358,0.0003097,2,"2024-11-07T04:10:40.599",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521457,1730952640609,"fUST",-165.193,0.00031,28,"2024-11-07T04:10:40.609",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521458,1730952640620,"fUST",-474.51973916,0.00031049,2,"2024-11-07T04:10:40.620",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521459,1730952640630,"fUST",-7231.338984,0.0003105,2,"2024-11-07T04:10:40.630",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521460,1730952640639,"fUST",-1470.08873134,0.00031257,2,"2024-11-07T04:10:40.639",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521461,1730952640649,"fUST",-7231.338984,0.00031393,2,"2024-11-07T04:10:40.649",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521462,1730952640658,"fUST",-500.0,0.00031399,2,"2024-11-07T04:10:40.658",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521463,1730952640668,"fUST",-153.0,0.00031435,30,"2024-11-07T04:10:40.668",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521464,1730952640679,"fUST",-153.0,0.00031435,30,"2024-11-07T04:10:40.679",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521465,1730952640689,"fUST",-153.0,0.00031435,30,"2024-11-07T04:10:40.689",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521466,1730952640698,"fUST",-153.0,0.00031435,30,"2024-11-07T04:10:40.698",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521467,1730952640707,"fUST",-166.0,0.00031644,2,"2024-11-07T04:10:40.707",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521468,1730952640716,"fUST",-175.34194163,0.00031699,2,"2024-11-07T04:10:40.716",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521469,1730952640728,"fUST",-2297.93,0.000317,2,"2024-11-07T04:10:40.728",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521470,1730952640738,"fUST",-397.459556,0.00031724,30,"2024-11-07T04:10:40.738",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521471,1730952640748,"fUST",-7231.3389841,0.00031729,2,"2024-11-07T04:10:40.748",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521472,1730952640757,"fUST",-1178.05,0.0003179,10,"2024-11-07T04:10:40.757",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521473,1730952640767,"fUST",-2246.46,0.0003179,10,"2024-11-07T04:10:40.767",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521474,1730952640776,"fUST",-196.89997063,0.00031799,2,"2024-11-07T04:10:40.776",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521475,1730952640785,"fUST",-256.88360816,0.00031799,2,"2024-11-07T04:10:40.785",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521476,1730952640795,"fUST",-150.0,0.000318,9,"2024-11-07T04:10:40.795",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521477,1730952640804,"fUST",-1000.0,0.000318,2,"2024-11-07T04:10:40.804",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521478,1730952640814,"fUST",-14821.64964327,0.000318,3,"2024-11-07T04:10:40.814",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521500,1730952643779,"fUST",-22438.5156994,0.000318,3,"2024-11-07T04:10:43.779",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521501,1730952643788,"fUST",-159.873,0.0003186,2,"2024-11-07T04:10:43.788",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521502,1730952643797,"fUST",-571.17552842,0.00031867,2,"2024-11-07T04:10:43.797",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521503,1730952643807,"fUST",-596.46814189,0.00031867,2,"2024-11-07T04:10:43.807",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521504,1730952643817,"fUST",-318.052283,0.00031868,2,"2024-11-07T04:10:43.817",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521505,1730952643827,"fUST",-181.956323,0.00031868,2,"2024-11-07T04:10:43.827",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521506,1730952643837,"fUST",-165.024245,0.00031868,2,"2024-11-07T04:10:43.837",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521507,1730952643848,"fUST",-1027.187698,0.00031868,2,"2024-11-07T04:10:43.848",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521508,1730952643859,"fUST",-767.938368,0.00031868,2,"2024-11-07T04:10:43.859",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521509,1730952643869,"fUST",-165.566391,0.00031868,2,"2024-11-07T04:10:43.869",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521510,1730952643880,"fUST",-1061.94069,0.00031868,2,"2024-11-07T04:10:43.880",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521511,1730952643890,"fUST",-801.274599,0.00031868,2,"2024-11-07T04:10:43.890",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521512,1730952643900,"fUST",-1275.48966,0.00031868,2,"2024-11-07T04:10:43.900",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521513,1730952643910,"fUST",-948.893124,0.00031868,2,"2024-11-07T04:10:43.910",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521514,1730952643921,"fUST",-215.419494,0.00031868,2,"2024-11-07T04:10:43.921",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521515,1730952643933,"fUST",-174.991374,0.00031868,2,"2024-11-07T04:10:43.933",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521516,1730952643942,"fUST",-151.63027,0.00031868,2,"2024-11-07T04:10:43.942",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521517,1730952643952,"fUST",-513.593849,0.00031868,2,"2024-11-07T04:10:43.952",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521518,1730952643961,"fUST",-152.588335,0.00031868,2,"2024-11-07T04:10:43.961",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521519,1730952643971,"fUST",-502.630267,0.00031868,2,"2024-11-07T04:10:43.971",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521520,1730952643982,"fUST",-273.227183,0.00031868,2,"2024-11-07T04:10:43.982",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521521,1730952643991,"fUST",-233.464513,0.00031868,2,"2024-11-07T04:10:43.991",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521522,1730952644002,"fUST",-1872.05,0.0003188,10,"2024-11-07T04:10:44.002",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521523,1730952644013,"fUST",-16911.5195045,0.0003189,2,"2024-11-07T04:10:44.013",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521538,1730952646476,"fUST",-153.0,0.00030476,30,"2024-11-07T04:10:46.476",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521539,1730952646486,"fUST",-238.66233563,0.0003189,2,"2024-11-07T04:10:46.486",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521540,1730952646584,"fUST",-268.0,0.0003189,2,"2024-11-07T04:10:46.584",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521544,1730952668716,"fUST",614.56075713,0.00032397,120,"2024-11-07T04:11:08.716",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521545,1730952718556,"fUST",500.0,0.00032397,120,"2024-11-07T04:11:58.556",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521548,1730952736371,"fUST",162.2742,0.00013973,2,"2024-11-07T04:12:16.371",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521549,1730952736929,"fUST",500.0,0.00032397,120,"2024-11-07T04:12:16.929",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521553,1730952754655,"fUST",500.0,0.00032397,120,"2024-11-07T04:12:34.655",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521554,1730952777458,"fUST",500.0,0.00032397,120,"2024-11-07T04:12:57.458",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521555,1730952803692,"fUST",500.0,0.00032397,120,"2024-11-07T04:13:23.692",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521556,1730952821885,"fUST",500.0,0.00032397,120,"2024-11-07T04:13:41.885",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521557,1730952837606,"fUST",500.0,0.00032397,120,"2024-11-07T04:13:57.606",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521560,1730952913583,"fUST",500.0,0.00032397,120,"2024-11-07T04:15:13.583",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521561,1730952937212,"fUST",500.0,0.00032397,120,"2024-11-07T04:15:37.212",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521562,1730952953218,"fUST",500.0,0.00032397,120,"2024-11-07T04:15:53.218",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521563,1730953000046,"fUST",500.0,0.00032397,120,"2024-11-07T04:16:40.046",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521564,1730953095188,"fUST",500.0,0.000324,120,"2024-11-07T04:18:15.188",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521565,1730953120903,"fUST",500.0,0.000324,120,"2024-11-07T04:18:40.903",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521566,1730953159562,"fUST",500.0,0.000324,120,"2024-11-07T04:19:19.562",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521567,1730953186813,"fUST",1169.27083333,0.0002084,2,"2024-11-07T04:19:46.813",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521568,1730953197020,"fUST",500.0,0.000324,120,"2024-11-07T04:19:57.020",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521570,1730953229518,"fUST",500.0,0.000324,120,"2024-11-07T04:20:29.518",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521571,1730953249211,"fUST",161.524878,0.00013973,2,"2024-11-07T04:20:49.211",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521599,1730953770288,"fUST",189.62,0.0002084,2,"2024-11-07T04:29:30.288",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521600,1730953777866,"fUST",162.834461,0.00013973,2,"2024-11-07T04:29:37.866",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521603,1730953798498,"fUST",1169.27083333,0.0002084,2,"2024-11-07T04:29:58.498",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521709,1730953838761,"fUST",-300.0,0.00027813,2,"2024-11-07T04:30:38.761",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521710,1730953838770,"fUST",-300.0,0.00027813,2,"2024-11-07T04:30:38.770",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521711,1730953838780,"fUST",-529.0,0.00027814,2,"2024-11-07T04:30:38.780",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521712,1730953838789,"fUST",-1136.0,0.00027814,2,"2024-11-07T04:30:38.789",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521713,1730953838799,"fUST",-2392.0,0.00027814,2,"2024-11-07T04:30:38.799",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521714,1730953838809,"fUST",-554.624,0.00027814,2,"2024-11-07T04:30:38.809",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521715,1730953838818,"fUST",-326.98626984,0.00027969,2,"2024-11-07T04:30:38.818",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521716,1730953838827,"fUST",-500.0,0.00028067,5,"2024-11-07T04:30:38.827",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521717,1730953838837,"fUST",-644.0919042,0.0002854,2,"2024-11-07T04:30:38.837",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521718,1730953838846,"fUST",-1000.0,0.00029437,5,"2024-11-07T04:30:38.846",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521719,1730953838856,"fUST",-500.0,0.000296,5,"2024-11-07T04:30:38.856",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521720,1730953838865,"fUST",-291.09646795,0.00029998,2,"2024-11-07T04:30:38.865",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521721,1730953838876,"fUST",-500.0,0.00029998,2,"2024-11-07T04:30:38.876",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521722,1730953838886,"fUST",-500.0,0.00029998,2,"2024-11-07T04:30:38.886",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521723,1730953838895,"fUST",-154.941,0.0003,2,"2024-11-07T04:30:38.895",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521724,1730953838905,"fUST",-4093.22144831,0.0003,5,"2024-11-07T04:30:38.905",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521725,1730953838916,"fUST",-196.0,0.00030044,2,"2024-11-07T04:30:38.916",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521726,1730953838926,"fUST",-500.0,0.00030272,2,"2024-11-07T04:30:38.926",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521727,1730953838936,"fUST",-502.14047272,0.00030272,2,"2024-11-07T04:30:38.936",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521728,1730953838948,"fUST",-165.193,0.00030434,26,"2024-11-07T04:30:38.948",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521729,1730953838959,"fUST",-500.0,0.00030813,2,"2024-11-07T04:30:38.959",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521730,1730953838969,"fUST",-500.0,0.00030813,2,"2024-11-07T04:30:38.969",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521731,1730953838978,"fUST",-500.0,0.00030813,2,"2024-11-07T04:30:38.978",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521732,1730953838987,"fUST",-329.9611462,0.00030813,2,"2024-11-07T04:30:38.987",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521733,1730953839000,"fUST",-171.67889677,0.00030813,2,"2024-11-07T04:30:39.000",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521734,1730953839010,"fUST",-529.0,0.00030814,2,"2024-11-07T04:30:39.010",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521735,1730953839019,"fUST",-1136.0,0.00030814,2,"2024-11-07T04:30:39.019",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521736,1730953839028,"fUST",-2392.0,0.00030814,2,"2024-11-07T04:30:39.028",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521737,1730953839037,"fUST",-1041.36952159,0.0003097,5,"2024-11-07T04:30:39.037",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521738,1730953839048,"fUST",-500.0,0.00031087,2,"2024-11-07T04:30:39.048",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521739,1730953839059,"fUST",-500.0,0.00031087,2,"2024-11-07T04:30:39.059",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521740,1730953839071,"fUST",-153.0,0.00031315,30,"2024-11-07T04:30:39.071",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521741,1730953839081,"fUST",-153.0,0.00031315,30,"2024-11-07T04:30:39.081",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521742,1730953839090,"fUST",-153.0,0.00031315,30,"2024-11-07T04:30:39.090",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521743,1730953839099,"fUST",-500.0,0.00031361,2,"2024-11-07T04:30:39.099",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521744,1730953839110,"fUST",-500.0,0.00031361,2,"2024-11-07T04:30:39.110",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521745,1730953839122,"fUST",-500.0,0.00031635,2,"2024-11-07T04:30:39.122",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521746,1730953839132,"fUST",-500.0,0.00031635,2,"2024-11-07T04:30:39.132",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521747,1730953839144,"fUST",-250.0,0.00031789,2,"2024-11-07T04:30:39.144",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521748,1730953839155,"fUST",-500.0,0.00031789,2,"2024-11-07T04:30:39.155",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521749,1730953839164,"fUST",-630.23125738,0.00031789,2,"2024-11-07T04:30:39.164",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521750,1730953839173,"fUST",-492.38593657,0.00031789,2,"2024-11-07T04:30:39.173",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521751,1730953839183,"fUST",-500.0,0.00031789,2,"2024-11-07T04:30:39.183",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521752,1730953839192,"fUST",-500.0,0.00031789,2,"2024-11-07T04:30:39.192",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521753,1730953839203,"fUST",-500.0,0.00031789,2,"2024-11-07T04:30:39.203",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521754,1730953839213,"fUST",-458.757456,0.00031789,2,"2024-11-07T04:30:39.213",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521755,1730953839222,"fUST",-160.99483969,0.00031789,2,"2024-11-07T04:30:39.222",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521756,1730953839232,"fUST",-7037.62123077,0.0003179,2,"2024-11-07T04:30:39.232",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521757,1730953839244,"fUST",-544.19082374,0.0003179,2,"2024-11-07T04:30:39.244",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521764,1730953840539,"fUST",-1153.67111408,0.0003179,2,"2024-11-07T04:30:40.539",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521765,1730953840596,"fUST",-29285.20965394,0.0003179,2,"2024-11-07T04:30:40.596",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521766,1730953840605,"fUST",-500.0,0.00031857,2,"2024-11-07T04:30:40.605",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521767,1730953840614,"fUST",-159.806,0.0003186,2,"2024-11-07T04:30:40.614",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521768,1730953840625,"fUST",-150.01,0.00031889,2,"2024-11-07T04:30:40.625",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521769,1730953840636,"fUST",-600.0,0.00031889,2,"2024-11-07T04:30:40.636",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521770,1730953840646,"fUST",-2068.17,0.000319,30,"2024-11-07T04:30:40.646",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521771,1730953840656,"fUST",-10777.37,0.000319,14,"2024-11-07T04:30:40.656",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521772,1730953840665,"fUST",-7756.2,0.000319,30,"2024-11-07T04:30:40.665",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521773,1730953840675,"fUST",-300.43,0.000319,14,"2024-11-07T04:30:40.675",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521774,1730953840685,"fUST",-386.09,0.000319,14,"2024-11-07T04:30:40.685",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521775,1730953840696,"fUST",-2068.14,0.000319,2,"2024-11-07T04:30:40.696",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521776,1730953840706,"fUST",-500.0,0.00031909,2,"2024-11-07T04:30:40.706",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521777,1730953840715,"fUST",-500.0,0.00031909,2,"2024-11-07T04:30:40.715",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521778,1730953840724,"fUST",-1560.04,0.00031921,10,"2024-11-07T04:30:40.724",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521779,1730953840733,"fUST",-1300.03,0.00031921,10,"2024-11-07T04:30:40.733",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521780,1730953840742,"fUST",-417.52769932,0.0003193,2,"2024-11-07T04:30:40.742",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521781,1730953840753,"fUST",-399.82286989,0.0003193,2,"2024-11-07T04:30:40.753",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521782,1730953840763,"fUST",-17086.89685328,0.00031931,2,"2024-11-07T04:30:40.763",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521789,1730953843671,"fUST",-1083.36,0.00031921,10,"2024-11-07T04:30:43.671",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521790,1730953843682,"fUST",-81.11,0.00031931,2,"2024-11-07T04:30:43.682",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521791,1730953843727,"fUST",-833.4348201,0.00031931,2,"2024-11-07T04:30:43.727",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521792,1730953843835,"fUST",-18266.64465128,0.00031931,2,"2024-11-07T04:30:43.835",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521793,1730953843846,"fUST",-8742.02230686,0.00031931,2,"2024-11-07T04:30:43.846",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521807,1730954331788,"fUST",161.524882,0.00013973,2,"2024-11-07T04:38:51.788",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521808,1730954338728,"fUST",5000.0,0.00032399,120,"2024-11-07T04:38:58.728",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521809,1730954350791,"fUST",5000.0,0.00032399,120,"2024-11-07T04:39:10.791",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521810,1730954411020,"fUST",1169.27083333,0.0002084,2,"2024-11-07T04:40:11.020",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521820,1730954867239,"fUST",162.834461,0.00013973,2,"2024-11-07T04:47:47.239",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521822,1730954928643,"fUST",178.32963391,0.0002,2,"2024-11-07T04:48:48.643",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521832,1730955022967,"fUST",1169.27083333,0.0002084,2,"2024-11-07T04:50:22.967",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521871,1730955031781,"fUST",-300.0,0.00028211,2,"2024-11-07T04:50:31.781",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521874,1730955031791,"fUST",-143.39846899,0.00028211,2,"2024-11-07T04:50:31.791",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521876,1730955031806,"fUST",-156.60153101,0.00028211,2,"2024-11-07T04:50:31.806",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521878,1730955031817,"fUST",-150.0,0.00028213,2,"2024-11-07T04:50:31.817",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521880,1730955031827,"fUST",-365.00687582,0.00028213,2,"2024-11-07T04:50:31.827",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521957,1730955039692,"fUST",-163.99312418,0.00028213,2,"2024-11-07T04:50:39.692",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521958,1730955039703,"fUST",-1136.0,0.00028213,2,"2024-11-07T04:50:39.703",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521959,1730955039715,"fUST",-2392.0,0.00028213,2,"2024-11-07T04:50:39.715",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521960,1730955039728,"fUST",-160.1759975,0.00028339,2,"2024-11-07T04:50:39.728",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521961,1730955039739,"fUST",-166.4058311,0.00029476,2,"2024-11-07T04:50:39.739",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521962,1730955039749,"fUST",-13536.9662928,0.00029686,2,"2024-11-07T04:50:39.749",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521963,1730955039890,"fUST",-232.379262,0.00029831,2,"2024-11-07T04:50:39.890",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521964,1730955039905,"fUST",-168.0,0.0003,2,"2024-11-07T04:50:39.905",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521965,1730955039916,"fUST",-1026.180777,0.00030051,2,"2024-11-07T04:50:39.916",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521966,1730955039926,"fUST",-500.0,0.00030813,2,"2024-11-07T04:50:39.926",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521967,1730955039936,"fUST",-250.0,0.00030813,2,"2024-11-07T04:50:39.936",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521968,1730955039947,"fUST",-1599.65364009,0.00031,14,"2024-11-07T04:50:39.947",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521969,1730955039957,"fUST",-500.0,0.00031087,2,"2024-11-07T04:50:39.957",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521970,1730955039966,"fUST",-250.0,0.00031087,2,"2024-11-07T04:50:39.966",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521971,1730955039975,"fUST",-150.0,0.00031213,2,"2024-11-07T04:50:39.975",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521972,1730955039986,"fUST",-274.885,0.00031213,2,"2024-11-07T04:50:39.986",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521973,1730955039998,"fUST",-840.427,0.00031213,2,"2024-11-07T04:50:39.998",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521974,1730955040009,"fUST",-2392.0,0.00031213,2,"2024-11-07T04:50:40.009",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521975,1730955040020,"fUST",-181.956323,0.00031238,2,"2024-11-07T04:50:40.020",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521976,1730955040040,"fUST",-500.0,0.00031361,2,"2024-11-07T04:50:40.040",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521977,1730955040050,"fUST",-386.647454,0.00031361,2,"2024-11-07T04:50:40.050",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521978,1730955040060,"fUST",-500.0,0.00031635,2,"2024-11-07T04:50:40.060",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521979,1730955040070,"fUST",-181.956323,0.00031758,2,"2024-11-07T04:50:40.070",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521980,1730955040080,"fUST",-242.59555001,0.00031821,2,"2024-11-07T04:50:40.080",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521981,1730955040090,"fUST",-500.0,0.00031899,2,"2024-11-07T04:50:40.090",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521982,1730955040100,"fUST",-500.0,0.00031899,2,"2024-11-07T04:50:40.100",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521983,1730955040109,"fUST",-1861.33,0.000319,2,"2024-11-07T04:50:40.109",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521984,1730955040118,"fUST",-1230.55918037,0.000319,2,"2024-11-07T04:50:40.118",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521985,1730955040127,"fUST",-500.0,0.00031908,2,"2024-11-07T04:50:40.127",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521986,1730955040136,"fUST",-500.0,0.00031908,2,"2024-11-07T04:50:40.136",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521987,1730955040145,"fUST",-300.01632708,0.00031909,2,"2024-11-07T04:50:40.145",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521988,1730955040155,"fUST",-165.193,0.00031909,30,"2024-11-07T04:50:40.155",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521989,1730955040164,"fUST",-600.0,0.00031921,2,"2024-11-07T04:50:40.164",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521990,1730955040172,"fUST",-500.0,0.00031921,2,"2024-11-07T04:50:40.172",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521991,1730955040182,"fUST",-150.92039612,0.0003199,2,"2024-11-07T04:50:40.182",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521992,1730955040191,"fUST",-500.0,0.00031995,12,"2024-11-07T04:50:40.191",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521993,1730955040200,"fUST",-502.04980561,0.00032,30,"2024-11-07T04:50:40.200",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521994,1730955040210,"fUST",-500.0,0.00032,30,"2024-11-07T04:50:40.210",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341521995,1730955040219,"fUST",-846.40538446,0.00032,2,"2024-11-07T04:50:40.219",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522004,1730955042805,"fUST",-670.90132994,0.00032,2,"2024-11-07T04:50:42.805",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522006,1730955042817,"fUST",-264.0,0.00032,30,"2024-11-07T04:50:42.817",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522008,1730955042828,"fUST",-386.59,0.00032,120,"2024-11-07T04:50:42.828",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522009,1730955042841,"fUST",-1165.62214265,0.00032,30,"2024-11-07T04:50:42.841",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522010,1730955042967,"fUST",-834.37785735,0.00032,30,"2024-11-07T04:50:42.967",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522011,1730955042976,"fUST",-4494.80178369,0.00032,3,"2024-11-07T04:50:42.976",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522012,1730955042985,"fUST",-500.77,0.00032,7,"2024-11-07T04:50:42.985",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522013,1730955042994,"fUST",-500.0,0.00032,4,"2024-11-07T04:50:42.994",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522015,1730955043003,"fUST",-1861.36,0.00032,30,"2024-11-07T04:50:43.003",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522017,1730955043014,"fUST",-270.39,0.00032,14,"2024-11-07T04:50:43.014",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522019,1730955043023,"fUST",-9699.63,0.00032,14,"2024-11-07T04:50:43.023",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522021,1730955043032,"fUST",-6980.58,0.00032,30,"2024-11-07T04:50:43.032",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522022,1730955043041,"fUST",-347.48,0.00032,14,"2024-11-07T04:50:43.041",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522023,1730955043050,"fUST",-154.0522318,0.00032032,30,"2024-11-07T04:50:43.050",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522024,1730955043059,"fUST",-153.0,0.00032032,30,"2024-11-07T04:50:43.059",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522025,1730955043069,"fUST",-153.0,0.00032032,30,"2024-11-07T04:50:43.069",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522026,1730955043078,"fUST",-1000.0,0.00032069,2,"2024-11-07T04:50:43.078",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522027,1730955043087,"fUST",-1000.0,0.00032097,2,"2024-11-07T04:50:43.087",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522028,1730955043097,"fUST",-1000.0,0.00032098,2,"2024-11-07T04:50:43.097",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522029,1730955043106,"fUST",-1000.0,0.00032101,2,"2024-11-07T04:50:43.106",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522030,1730955043115,"fUST",-3906.38637701,0.0003212,10,"2024-11-07T04:50:43.115",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522031,1730955043125,"fUST",-1000.0,0.00032131,2,"2024-11-07T04:50:43.125",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522032,1730955043134,"fUST",-581.01926331,0.00032132,2,"2024-11-07T04:50:43.134",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522033,1730955043144,"fUST",-1000.0,0.00032135,2,"2024-11-07T04:50:43.144",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522034,1730955043153,"fUST",-500.0,0.00032173,2,"2024-11-07T04:50:43.153",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522035,1730955043162,"fUST",-500.0,0.00032182,2,"2024-11-07T04:50:43.162",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522036,1730955043173,"fUST",-500.0,0.00032182,2,"2024-11-07T04:50:43.173",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522037,1730955043182,"fUST",-1000.0,0.00032202,2,"2024-11-07T04:50:43.182",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522038,1730955043193,"fUST",-1000.0,0.00032205,2,"2024-11-07T04:50:43.193",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522039,1730955043205,"fUST",-1000.0,0.00032209,2,"2024-11-07T04:50:43.205",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522040,1730955043217,"fUST",-1000.0,0.0003221,2,"2024-11-07T04:50:43.217",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522041,1730955043227,"fUST",-1000.0,0.00032216,2,"2024-11-07T04:50:43.227",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522042,1730955043237,"fUST",-151.0,0.00032219,120,"2024-11-07T04:50:43.237",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522043,1730955043247,"fUST",-1000.0,0.00032229,2,"2024-11-07T04:50:43.247",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522044,1730955043258,"fUST",-1000.0,0.00032251,2,"2024-11-07T04:50:43.258",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522045,1730955043268,"fUST",-318.052283,0.00032266,2,"2024-11-07T04:50:43.268",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522046,1730955043277,"fUST",-1027.187698,0.00032266,2,"2024-11-07T04:50:43.277",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522047,1730955043287,"fUST",-767.938368,0.00032266,2,"2024-11-07T04:50:43.287",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522048,1730955043297,"fUST",-801.274599,0.00032266,2,"2024-11-07T04:50:43.297",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522049,1730955043307,"fUST",-681.55863689,0.00032266,2,"2024-11-07T04:50:43.307",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522056,1730955045818,"fUST",-380.38205311,0.00032266,2,"2024-11-07T04:50:45.818",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522057,1730955045829,"fUST",-1275.48966,0.00032266,2,"2024-11-07T04:50:45.829",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522058,1730955045839,"fUST",-948.893124,0.00032266,2,"2024-11-07T04:50:45.839",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522059,1730955045850,"fUST",-215.419494,0.00032266,2,"2024-11-07T04:50:45.850",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522060,1730955045860,"fUST",-513.593849,0.00032266,2,"2024-11-07T04:50:45.860",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522061,1730955045869,"fUST",-502.630267,0.00032266,2,"2024-11-07T04:50:45.869",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522062,1730955045880,"fUST",-181.956323,0.00032279,2,"2024-11-07T04:50:45.880",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522063,1730955045890,"fUST",-926.0,0.000323,2,"2024-11-07T04:50:45.890",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522064,1730955045902,"fUST",-1000.0,0.00032301,2,"2024-11-07T04:50:45.902",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522065,1730955045912,"fUST",-109.51372947,0.00032305,10,"2024-11-07T04:50:45.912",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522066,1730955045926,"fUST",-793.28627053,0.00032305,10,"2024-11-07T04:50:45.926",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522067,1730955045937,"fUST",-752.34,0.00032305,10,"2024-11-07T04:50:45.937",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522068,1730955045947,"fUST",-626.95,0.00032305,10,"2024-11-07T04:50:45.947",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522069,1730955045957,"fUST",-1000.0,0.00032312,2,"2024-11-07T04:50:45.957",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522070,1730955045971,"fUST",-279.87600892,0.00032314,2,"2024-11-07T04:50:45.971",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522071,1730955045981,"fUST",-292.26938952,0.00032314,2,"2024-11-07T04:50:45.981",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522072,1730955045993,"fUST",-15155.27833103,0.00032315,2,"2024-11-07T04:50:45.993",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522078,1730955634329,"fUST",1169.27083333,0.0002084,2,"2024-11-07T05:00:34.329",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522079,1730955710144,"fUST",1005.0,0.00024,60,"2024-11-07T05:01:50.144",0.00032485,42.08,0.9768325299885044,374404498.8261255]
[341522081,1730955976676,"fUST",162.566769,0.00013973,2,"2024-11-07T05:06:16.676",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522092,1730956037589,"fUST",500.0,0.00032404,120,"2024-11-07T05:07:17.589",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522094,1730956111479,"fUST",500.0,0.00032403,120,"2024-11-07T05:08:31.479",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522095,1730956144779,"fUST",500.0,0.00032403,120,"2024-11-07T05:09:04.779",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522096,1730956167671,"fUST",500.0,0.00032403,120,"2024-11-07T05:09:27.671",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522097,1730956187906,"fUST",500.0,0.00032403,120,"2024-11-07T05:09:47.906",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522098,1730956206066,"fUST",500.0,0.00032403,120,"2024-11-07T05:10:06.066",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522102,1730956231497,"fUST",500.0,0.00032403,120,"2024-11-07T05:10:31.497",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522125,1730956232108,"fUST",-1169.27083333,0.00022272,2,"2024-11-07T05:10:32.108",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522126,1730956232119,"fUST",-374.154,0.00027568,2,"2024-11-07T05:10:32.119",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522127,1730956232130,"fUST",-80.16424179,0.00028251,2,"2024-11-07T05:10:32.130",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522158,1730956238166,"fUST",-70.26275821,0.00028251,2,"2024-11-07T05:10:38.166",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522159,1730956238177,"fUST",-196.21259795,0.00028793,2,"2024-11-07T05:10:38.177",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522160,1730956238189,"fUST",-103.78740205,0.00028793,2,"2024-11-07T05:10:38.189",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522161,1730956238199,"fUST",-1647.31645539,0.00028794,2,"2024-11-07T05:10:38.199",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522188,1730956239952,"fUST",-3828.05198021,0.00028794,2,"2024-11-07T05:10:39.952",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522189,1730956239964,"fUST",-151.06154352,0.00029,120,"2024-11-07T05:10:39.964",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522190,1730956239974,"fUST",-2105.443109,0.00031238,2,"2024-11-07T05:10:39.974",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522191,1730956239984,"fUST",-190.831369,0.00031238,2,"2024-11-07T05:10:39.984",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522192,1730956239993,"fUST",-2105.443109,0.00031628,2,"2024-11-07T05:10:39.993",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522193,1730956240002,"fUST",-190.831369,0.00031628,2,"2024-11-07T05:10:40.002",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522194,1730956240012,"fUST",-404.32915439,0.00031899,2,"2024-11-07T05:10:40.012",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522195,1730956240022,"fUST",-320.0,0.000319,120,"2024-11-07T05:10:40.022",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522196,1730956240032,"fUST",-500.0,0.00031999,2,"2024-11-07T05:10:40.032",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522197,1730956240042,"fUST",-1675.19,0.00032,2,"2024-11-07T05:10:40.042",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522198,1730956240052,"fUST",-32866.0,0.00032,8,"2024-11-07T05:10:40.052",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522199,1730956240062,"fUST",-500.0,0.00032018,2,"2024-11-07T05:10:40.062",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522200,1730956240180,"fUST",-2105.443109,0.00032019,2,"2024-11-07T05:10:40.180",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522201,1730956240196,"fUST",-190.831369,0.00032019,2,"2024-11-07T05:10:40.196",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522202,1730956240205,"fUST",-522.45,0.00032273,10,"2024-11-07T05:10:40.205",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522203,1730956240214,"fUST",-435.38,0.00032273,10,"2024-11-07T05:10:40.214",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522204,1730956240223,"fUST",-321.86,0.00032273,2,"2024-11-07T05:10:40.223",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522205,1730956240232,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.232",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522206,1730956240242,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.242",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522207,1730956240251,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.251",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522208,1730956240260,"fUST",-217.97619869,0.00032281,2,"2024-11-07T05:10:40.260",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522209,1730956240269,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.269",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522210,1730956240278,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.278",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522211,1730956240287,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.287",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522212,1730956240296,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.296",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522213,1730956240305,"fUST",-205.02342648,0.00032281,2,"2024-11-07T05:10:40.305",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522214,1730956240314,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.314",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522215,1730956240323,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.323",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522216,1730956240332,"fUST",-623.63877619,0.00032281,2,"2024-11-07T05:10:40.332",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522217,1730956240342,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.342",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522218,1730956240351,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.351",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522219,1730956240360,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.360",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522220,1730956240369,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.369",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522221,1730956240378,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.378",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522222,1730956240387,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.387",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522223,1730956240398,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.398",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522224,1730956240407,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.407",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522225,1730956240416,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.416",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522226,1730956240425,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.425",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522227,1730956240434,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.434",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522228,1730956240443,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.443",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522229,1730956240453,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.453",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522230,1730956240462,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.462",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522231,1730956240471,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.471",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522232,1730956240480,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.480",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522233,1730956240489,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.489",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522234,1730956240499,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.499",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522235,1730956240510,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.510",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522236,1730956240519,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.519",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522237,1730956240529,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.529",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522238,1730956240539,"fUST",-165.65386521,0.00032281,2,"2024-11-07T05:10:40.539",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522239,1730956240549,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.549",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522240,1730956240558,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.558",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522241,1730956240567,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.567",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522242,1730956240576,"fUST",-500.0,0.00032281,2,"2024-11-07T05:10:40.576",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522243,1730956240585,"fUST",-195.91320625,0.00032282,2,"2024-11-07T05:10:40.585",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522244,1730956240594,"fUST",-204.58857267,0.00032282,2,"2024-11-07T05:10:40.594",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522245,1730956240604,"fUST",-21628.16899871,0.00032283,2,"2024-11-07T05:10:40.604",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522264,1730956243183,"fUST",-362.82,0.00032273,10,"2024-11-07T05:10:43.183",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522266,1730956243192,"fUST",-8020.67457244,0.00032283,2,"2024-11-07T05:10:43.192",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522268,1730956243203,"fUST",-11221.36085408,0.00032283,2,"2024-11-07T05:10:43.203",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522270,1730956243215,"fUST",-32951.34373567,0.00032283,2,"2024-11-07T05:10:43.215",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522353,1730956246842,"fUST",1169.27083333,0.0002084,2,"2024-11-07T05:10:46.842",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522354,1730956249526,"fUST",500.0,0.00032403,120,"2024-11-07T05:10:49.526",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522355,1730956288560,"fUST",500.0,0.00032403,120,"2024-11-07T05:11:28.560",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522356,1730956309672,"fUST",500.0,0.00032403,120,"2024-11-07T05:11:49.672",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522359,1730956326394,"fUST",500.0,0.00032403,120,"2024-11-07T05:12:06.394",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522360,1730956357582,"fUST",500.0,0.00032419,120,"2024-11-07T05:12:37.582",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522361,1730956365864,"fUST",1700.0,0.00032419,120,"2024-11-07T05:12:45.864",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522362,1730956376274,"fUST",500.0,0.00032419,120,"2024-11-07T05:12:56.274",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522363,1730956392110,"fUST",500.0,0.00032419,120,"2024-11-07T05:13:12.110",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522368,1730956454144,"fUST",500.0,0.00032419,120,"2024-11-07T05:14:14.144",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522370,1730956476222,"fUST",500.0,0.00032419,120,"2024-11-07T05:14:36.222",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522371,1730956492106,"fUST",500.0,0.00032419,120,"2024-11-07T05:14:52.106",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522372,1730956518055,"fUST",500.0,0.00032419,120,"2024-11-07T05:15:18.055",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522373,1730956537414,"fUST",500.0,0.00032419,120,"2024-11-07T05:15:37.414",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522374,1730956554582,"fUST",500.0,0.00032419,120,"2024-11-07T05:15:54.582",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522375,1730956580723,"fUST",500.0,0.00032419,120,"2024-11-07T05:16:20.723",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522376,1730956596737,"fUST",500.0,0.00032419,120,"2024-11-07T05:16:36.737",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522377,1730956613631,"fUST",500.0,0.00032419,120,"2024-11-07T05:16:53.631",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522378,1730956629325,"fUST",500.0,0.00032419,120,"2024-11-07T05:17:09.325",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522379,1730956644392,"fUST",500.0,0.00032419,120,"2024-11-07T05:17:24.392",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522380,1730956659964,"fUST",500.0,0.00032405,120,"2024-11-07T05:17:39.964",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522381,1730956707349,"fUST",500.0,0.00032405,120,"2024-11-07T05:18:27.349",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522382,1730956732162,"fUST",500.0,0.00032405,120,"2024-11-07T05:18:52.162",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522383,1730956755757,"fUST",500.0,0.00032405,120,"2024-11-07T05:19:15.757",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522384,1730956764360,"fUST",5000.0,0.0002084,2,"2024-11-07T05:19:24.360",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522385,1730956774675,"fUST",500.0,0.00032405,120,"2024-11-07T05:19:34.675",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522387,1730956792245,"fUST",500.0,0.00032405,120,"2024-11-07T05:19:52.245",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522388,1730956807983,"fUST",500.0,0.00032405,120,"2024-11-07T05:20:07.983",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522389,1730956823903,"fUST",500.0,0.00032405,120,"2024-11-07T05:20:23.903",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522390,1730956839842,"fUST",500.0,0.00032405,120,"2024-11-07T05:20:39.842",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522391,1730956859758,"fUST",1169.27083333,0.0002084,2,"2024-11-07T05:20:59.758",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522392,1730956865916,"fUST",500.0,0.00032405,120,"2024-11-07T05:21:05.916",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522393,1730956886214,"fUST",500.0,0.00032405,120,"2024-11-07T05:21:26.214",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522394,1730956923458,"fUST",500.0,0.00032405,120,"2024-11-07T05:22:03.458",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522395,1730956969404,"fUST",500.0,0.00032405,120,"2024-11-07T05:22:49.404",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522396,1730956991043,"fUST",163.344057,0.00013973,2,"2024-11-07T05:23:11.043",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522397,1730956991221,"fUST",500.0,0.00032405,120,"2024-11-07T05:23:11.221",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522398,1730957021307,"fUST",500.0,0.00032405,120,"2024-11-07T05:23:41.307",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522399,1730957040614,"fUST",500.0,0.00032405,120,"2024-11-07T05:24:00.614",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522400,1730957090812,"fUST",500.0,0.00032405,120,"2024-11-07T05:24:50.812",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522440,1730957428791,"fUST",500.0,0.00032405,120,"2024-11-07T05:30:28.791",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522503,1730957438448,"fUST",-1169.27083333,0.00021712,2,"2024-11-07T05:30:38.448",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522504,1730957438458,"fUST",-4969.27808608,0.00025,2,"2024-11-07T05:30:38.458",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522505,1730957438470,"fUST",-2575.87193906,0.000252,2,"2024-11-07T05:30:38.470",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522506,1730957438484,"fUST",-165.19498688,0.00028187,19,"2024-11-07T05:30:38.484",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522507,1730957438494,"fUST",-500.0,0.00028899,2,"2024-11-07T05:30:38.494",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522508,1730957438505,"fUST",-500.0,0.00028899,2,"2024-11-07T05:30:38.505",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522509,1730957438516,"fUST",-500.0,0.00028899,2,"2024-11-07T05:30:38.516",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522510,1730957438527,"fUST",-507.61181055,0.00029173,2,"2024-11-07T05:30:38.527",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522511,1730957438537,"fUST",-500.0,0.00029173,2,"2024-11-07T05:30:38.537",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522512,1730957438546,"fUST",-500.0,0.00029447,2,"2024-11-07T05:30:38.546",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522513,1730957438555,"fUST",-500.0,0.00029721,2,"2024-11-07T05:30:38.555",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522514,1730957438566,"fUST",-500.0,0.00029995,2,"2024-11-07T05:30:38.566",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522515,1730957438576,"fUST",-500.0,0.00030269,2,"2024-11-07T05:30:38.576",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522516,1730957438587,"fUST",-500.0,0.00030543,2,"2024-11-07T05:30:38.587",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522517,1730957438597,"fUST",-19417.56282797,0.00030704,2,"2024-11-07T05:30:38.597",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522527,1730957440133,"fUST",-2088.54976817,0.00030704,2,"2024-11-07T05:30:40.133",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522528,1730957440146,"fUST",-1546.78600054,0.00030704,2,"2024-11-07T05:30:40.146",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522529,1730957440193,"fUST",-1827.10140332,0.00030704,2,"2024-11-07T05:30:40.193",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522530,1730957440203,"fUST",-500.0,0.00030816,2,"2024-11-07T05:30:40.203",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522531,1730957440212,"fUST",-500.0,0.0003109,2,"2024-11-07T05:30:40.212",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522532,1730957440221,"fUST",-500.0,0.00031364,2,"2024-11-07T05:30:40.221",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522533,1730957440230,"fUST",-151.7396931,0.00031452,30,"2024-11-07T05:30:40.230",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522534,1730957440240,"fUST",-500.0,0.00031638,2,"2024-11-07T05:30:40.240",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522535,1730957440249,"fUST",-500.0,0.00031912,2,"2024-11-07T05:30:40.249",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522536,1730957440258,"fUST",-1352.04037605,0.00031918,2,"2024-11-07T05:30:40.258",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522537,1730957440268,"fUST",-697.75460122,0.00032033,2,"2024-11-07T05:30:40.268",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522538,1730957440277,"fUST",-500.0,0.00032186,2,"2024-11-07T05:30:40.277",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522539,1730957440286,"fUST",-302.35,0.00032252,10,"2024-11-07T05:30:40.286",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522540,1730957440296,"fUST",-251.95,0.00032252,10,"2024-11-07T05:30:40.296",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522541,1730957440305,"fUST",-438.95052973,0.00032261,2,"2024-11-07T05:30:40.305",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522591,1730957443319,"fUST",-72.23896456,0.00032261,2,"2024-11-07T05:30:43.319",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522593,1730957443331,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.331",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522595,1730957443343,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.343",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522598,1730957443354,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.354",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522600,1730957443369,"fUST",-169.94486156,0.00032261,2,"2024-11-07T05:30:43.369",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522602,1730957443378,"fUST",-495.0387394,0.00032261,2,"2024-11-07T05:30:43.378",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522604,1730957443388,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.388",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522606,1730957443397,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.397",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522608,1730957443409,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.409",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522610,1730957443418,"fUST",-458.64886308,0.00032261,2,"2024-11-07T05:30:43.418",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522612,1730957443427,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.427",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522614,1730957443439,"fUST",-500.0,0.00032261,2,"2024-11-07T05:30:43.439",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522616,1730957443448,"fUST",-305.06805799,0.00032261,2,"2024-11-07T05:30:43.448",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522618,1730957443457,"fUST",-154283.98238042,0.00032262,2,"2024-11-07T05:30:43.457",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522670,1730957471566,"fUST",1169.27083333,0.0002084,2,"2024-11-07T05:31:11.566",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522672,1730957490992,"fUST",161.524876,0.00013973,2,"2024-11-07T05:31:30.992",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522673,1730957496243,"fUST",500.0,0.00032405,120,"2024-11-07T05:31:36.243",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522674,1730957500487,"fUST",669.553,0.00032405,30,"2024-11-07T05:31:40.487",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522675,1730957501045,"fUST",613.0,0.00032405,30,"2024-11-07T05:31:41.045",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522676,1730957530670,"fUST",7315.0,0.0002084,2,"2024-11-07T05:32:10.670",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522677,1730957563174,"fUST",500.0,0.00032404,120,"2024-11-07T05:32:43.174",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522678,1730957614569,"fUST",500.0,0.00032404,120,"2024-11-07T05:33:34.569",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522679,1730957644640,"fUST",515.286,0.00032404,30,"2024-11-07T05:34:04.640",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522680,1730957644928,"fUST",519.351,0.00032404,30,"2024-11-07T05:34:04.928",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522681,1730957645219,"fUST",476.785122,0.00032404,30,"2024-11-07T05:34:05.219",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522682,1730957645515,"fUST",1168.8819,0.00032404,30,"2024-11-07T05:34:05.515",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522683,1730957645806,"fUST",876.0,0.00032404,30,"2024-11-07T05:34:05.806",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522684,1730957685709,"fUST",404.1174409,0.00032404,120,"2024-11-07T05:34:45.709",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522685,1730957755683,"fUST",493.0511,0.00032404,30,"2024-11-07T05:35:55.683",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522686,1730957755988,"fUST",534.754491,0.00032404,30,"2024-11-07T05:35:55.988",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522687,1730957756290,"fUST",944.5,0.00032404,30,"2024-11-07T05:35:56.290",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522688,1730958082568,"fUST",1169.27083333,0.0002084,2,"2024-11-07T05:41:22.568",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522689,1730958087325,"fUST",163.344057,0.00013973,2,"2024-11-07T05:41:27.325",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522763,1730958632319,"fUST",-1169.27083333,0.00023901,2,"2024-11-07T05:50:32.319",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522765,1730958632328,"fUST",-150.765,0.00028979,2,"2024-11-07T05:50:32.328",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522767,1730958632338,"fUST",-1001.657,0.00028979,2,"2024-11-07T05:50:32.338",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522769,1730958632350,"fUST",-194.183454,0.00029588,2,"2024-11-07T05:50:32.350",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522771,1730958632360,"fUST",-152.0,0.00029693,2,"2024-11-07T05:50:32.360",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522772,1730958632370,"fUST",-300.0,0.00029824,2,"2024-11-07T05:50:32.370",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522773,1730958632379,"fUST",-9124.09089774,0.00029825,2,"2024-11-07T05:50:32.379",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522774,1730958632391,"fUST",-811.2975114,0.00029825,2,"2024-11-07T05:50:32.391",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522776,1730958632416,"fUST",-1747.95756832,0.00029825,2,"2024-11-07T05:50:32.416",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522785,1730958632810,"fUST",161.524876,0.00013973,2,"2024-11-07T05:50:32.810",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522851,1730958638546,"fUST",-607.14183454,0.00029825,2,"2024-11-07T05:50:38.546",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522852,1730958638557,"fUST",-334.77618896,0.00029845,2,"2024-11-07T05:50:38.557",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522853,1730958638645,"fUST",-325.22381104,0.00029845,2,"2024-11-07T05:50:38.645",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522854,1730958638656,"fUST",-292.6555,0.0003,2,"2024-11-07T05:50:38.656",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522855,1730958638666,"fUST",-154.9395,0.0003,2,"2024-11-07T05:50:38.666",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522856,1730958638676,"fUST",-194.183454,0.00030273,2,"2024-11-07T05:50:38.676",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522857,1730958638686,"fUST",-224.0,0.00030704,2,"2024-11-07T05:50:38.686",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522858,1730958638696,"fUST",-250.0,0.00030704,2,"2024-11-07T05:50:38.696",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522859,1730958638707,"fUST",-504.54248169,0.00030704,2,"2024-11-07T05:50:38.707",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522860,1730958638718,"fUST",-500.0,0.00030704,2,"2024-11-07T05:50:38.718",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522861,1730958638728,"fUST",-507.96681606,0.00030704,2,"2024-11-07T05:50:38.728",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522862,1730958638739,"fUST",-500.0,0.00030704,2,"2024-11-07T05:50:38.739",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522863,1730958638748,"fUST",-500.0,0.00030704,2,"2024-11-07T05:50:38.748",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522864,1730958638759,"fUST",-194.183454,0.00030958,2,"2024-11-07T05:50:38.759",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522865,1730958638769,"fUST",-250.0,0.00030978,2,"2024-11-07T05:50:38.769",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522866,1730958638781,"fUST",-250.0,0.00031252,2,"2024-11-07T05:50:38.781",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522867,1730958638792,"fUST",-250.0,0.00031526,2,"2024-11-07T05:50:38.792",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522868,1730958638802,"fUST",-250.0,0.00031799,2,"2024-11-07T05:50:38.802",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522869,1730958638811,"fUST",-151.0,0.00031874,7,"2024-11-07T05:50:38.811",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522870,1730958638820,"fUST",-250.0,0.00032073,2,"2024-11-07T05:50:38.820",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522871,1730958638832,"fUST",-1183.035329,0.00032141,2,"2024-11-07T05:50:38.832",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522872,1730958638843,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.843",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522873,1730958638854,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.854",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522874,1730958638864,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.864",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522875,1730958638874,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.874",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522876,1730958638884,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.884",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522877,1730958638896,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.896",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522878,1730958638905,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.905",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522879,1730958638915,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.915",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522880,1730958638924,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.924",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522881,1730958638934,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.934",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522882,1730958638945,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.945",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522883,1730958638956,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.956",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522884,1730958638974,"fUST",-156.36530779,0.00032142,7,"2024-11-07T05:50:38.974",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522885,1730958638989,"fUST",-156.36,0.00032142,7,"2024-11-07T05:50:38.989",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522886,1730958639000,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.000",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522887,1730958639011,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.011",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522888,1730958639022,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.022",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522889,1730958639034,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.034",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522890,1730958639045,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.045",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522891,1730958639056,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.056",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522892,1730958639067,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.067",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522893,1730958639076,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.076",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522894,1730958639085,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.085",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522895,1730958639095,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.095",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522896,1730958639105,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.105",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522897,1730958639115,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.115",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522898,1730958639125,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.125",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522899,1730958639136,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.136",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522900,1730958639148,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.148",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522901,1730958639160,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.160",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522902,1730958639178,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.178",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522903,1730958639189,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.189",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522904,1730958639200,"fUST",-164.18357318,0.00032142,7,"2024-11-07T05:50:39.200",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522905,1730958639210,"fUST",-420.0,0.0003215,2,"2024-11-07T05:50:39.210",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522906,1730958639220,"fUST",-482.5,0.00032151,2,"2024-11-07T05:50:39.220",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522907,1730958639235,"fUST",-243.3,0.00032232,10,"2024-11-07T05:50:39.235",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522908,1730958639246,"fUST",-262.32,0.00032232,10,"2024-11-07T05:50:39.246",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522909,1730958639258,"fUST",-290.08,0.00032232,10,"2024-11-07T05:50:39.258",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522910,1730958639267,"fUST",-162.0720959,0.00032241,2,"2024-11-07T05:50:39.267",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522911,1730958639279,"fUST",-311.67422867,0.00032241,2,"2024-11-07T05:50:39.279",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522912,1730958639290,"fUST",-500.0,0.00032241,2,"2024-11-07T05:50:39.290",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522913,1730958639301,"fUST",-500.0,0.00032241,2,"2024-11-07T05:50:39.301",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522914,1730958639312,"fUST",-115.94214238,0.00032241,2,"2024-11-07T05:50:39.312",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522915,1730958640310,"fUST",-453.40201646,0.0002237,2,"2024-11-07T05:50:40.310",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522916,1730958640337,"fUST",-715.86881687,0.0002237,2,"2024-11-07T05:50:40.337",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522917,1730958640348,"fUST",-173.709,0.00028979,2,"2024-11-07T05:50:40.348",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522918,1730958640358,"fUST",-384.05785762,0.00032241,2,"2024-11-07T05:50:40.358",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522919,1730958640368,"fUST",-500.0,0.00032241,2,"2024-11-07T05:50:40.368",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522920,1730958640378,"fUST",-500.0,0.00032241,2,"2024-11-07T05:50:40.378",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522921,1730958640388,"fUST",-500.0,0.00032241,2,"2024-11-07T05:50:40.388",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522922,1730958640399,"fUST",-500.0,0.00032241,2,"2024-11-07T05:50:40.399",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522923,1730958640409,"fUST",-523.69122162,0.00032241,2,"2024-11-07T05:50:40.409",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522924,1730958640418,"fUST",-1681.56570568,0.00032242,2,"2024-11-07T05:50:40.418",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522949,1730958643353,"fUST",-241.73,0.00032232,10,"2024-11-07T05:50:43.353",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522951,1730958643362,"fUST",-4774.56,0.00032242,2,"2024-11-07T05:50:43.362",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522961,1730958646373,"fUST",-517.81228952,0.00032242,2,"2024-11-07T05:50:46.373",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522962,1730958646384,"fUST",-300.0,0.00032242,2,"2024-11-07T05:50:46.384",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522964,1730958701767,"fUST",1169.27083333,0.0002084,2,"2024-11-07T05:51:41.767",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522967,1730958748906,"fUST",1382.0,0.0002,2,"2024-11-07T05:52:28.906",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522971,1730959135521,"fUST",162.98022,0.00013973,2,"2024-11-07T05:58:55.521",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341522974,1730959313877,"fUST",1169.27083333,0.0002084,2,"2024-11-07T06:01:53.877",0.00032485,42.06,0.9768161099298697,374572555.27866966]
[341523117,1730959835893,"fUST",-393.645157,0.00023416,2,"2024-11-07T06:10:35.893",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523118,1730959835907,"fUST",-775.62567633,0.00023416,2,"2024-11-07T06:10:35.907",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523119,1730959835918,"fUST",-300.0,0.00026007,2,"2024-11-07T06:10:35.918",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523120,1730959835928,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.928",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523121,1730959835937,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.937",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523122,1730959835947,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.947",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523123,1730959835961,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.961",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523124,1730959835971,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.971",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523125,1730959835981,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.981",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523126,1730959835991,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:35.991",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523127,1730959836003,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:36.003",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523128,1730959836012,"fUST",-153.0,0.00026008,2,"2024-11-07T06:10:36.012",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523129,1730959836022,"fUST",-153.0,0.00027279,2,"2024-11-07T06:10:36.022",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523130,1730959836033,"fUST",-153.0,0.00027279,2,"2024-11-07T06:10:36.033",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523131,1730959836042,"fUST",-153.0,0.00027279,2,"2024-11-07T06:10:36.042",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523132,1730959836053,"fUST",-153.0,0.00027279,2,"2024-11-07T06:10:36.053",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523133,1730959836067,"fUST",-150.0,0.00028979,2,"2024-11-07T06:10:36.067",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523134,1730959836078,"fUST",-1416.4211091,0.0002955,2,"2024-11-07T06:10:36.078",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523135,1730959836087,"fUST",-500.249134,0.0003078,2,"2024-11-07T06:10:36.087",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523136,1730959836097,"fUST",-600.0,0.00031022,2,"2024-11-07T06:10:36.097",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523137,1730959836106,"fUST",-159.256923,0.00031238,2,"2024-11-07T06:10:36.106",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523138,1730959836116,"fUST",-1253.477033,0.00031238,2,"2024-11-07T06:10:36.116",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523139,1730959836125,"fUST",-165.566391,0.00031238,2,"2024-11-07T06:10:36.125",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523140,1730959836134,"fUST",-603.53711863,0.00031346,2,"2024-11-07T06:10:36.134",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523141,1730959836144,"fUST",-303.4793862,0.00031425,30,"2024-11-07T06:10:36.144",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523142,1730959836154,"fUST",-303.4793862,0.00031425,30,"2024-11-07T06:10:36.154",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523143,1730959836163,"fUST",-303.4793862,0.00031425,30,"2024-11-07T06:10:36.163",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523144,1730959836173,"fUST",-303.4793862,0.00031425,30,"2024-11-07T06:10:36.173",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523145,1730959836182,"fUST",-1253.477033,0.00031628,2,"2024-11-07T06:10:36.182",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523146,1730959836192,"fUST",-187.0,0.00032,2,"2024-11-07T06:10:36.192",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523147,1730959836204,"fUST",-4353.47203714,0.00032,14,"2024-11-07T06:10:36.204",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523148,1730959836216,"fUST",-4646.52796286,0.00032,14,"2024-11-07T06:10:36.216",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523149,1730959836226,"fUST",-1475.0,0.00032,7,"2024-11-07T06:10:36.226",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523150,1730959836235,"fUST",-1253.477033,0.00032019,2,"2024-11-07T06:10:36.235",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523151,1730959836245,"fUST",-175.4443794,0.0003213,2,"2024-11-07T06:10:36.245",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523152,1730959836253,"fUST",-1239.86499103,0.00032131,2,"2024-11-07T06:10:36.253",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523153,1730959836265,"fUST",-1000.0,0.00032132,2,"2024-11-07T06:10:36.265",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523154,1730959836276,"fUST",-500.0,0.00032141,2,"2024-11-07T06:10:36.276",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523155,1730959836286,"fUST",-201.44,0.00032211,10,"2024-11-07T06:10:36.286",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523156,1730959836295,"fUST",-167.87,0.00032211,10,"2024-11-07T06:10:36.295",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523157,1730959836304,"fUST",-839.37,0.00032211,10,"2024-11-07T06:10:36.304",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523158,1730959836315,"fUST",-166.2502669,0.0003222,2,"2024-11-07T06:10:36.315",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523159,1730959836325,"fUST",-500.0,0.0003222,2,"2024-11-07T06:10:36.325",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523160,1730959836334,"fUST",-272.90886629,0.0003222,2,"2024-11-07T06:10:36.334",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523161,1730959836343,"fUST",-500.0,0.0003222,2,"2024-11-07T06:10:36.343",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523162,1730959836353,"fUST",-500.0,0.0003222,2,"2024-11-07T06:10:36.353",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523163,1730959836362,"fUST",-604.93225888,0.0003222,2,"2024-11-07T06:10:36.362",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523164,1730959836371,"fUST",-323.38935222,0.0003222,2,"2024-11-07T06:10:36.371",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523165,1730959836381,"fUST",-15561.48411092,0.00032221,2,"2024-11-07T06:10:36.381",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523182,1730959838629,"fUST",-1337.53036691,0.00032221,2,"2024-11-07T06:10:38.629",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523183,1730959838642,"fUST",-1416.42471181,0.00032221,2,"2024-11-07T06:10:38.642",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523209,1730959840595,"fUST",-4194.6569497,0.00032221,2,"2024-11-07T06:10:40.595",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523210,1730959840608,"fUST",-1918.8363124,0.00032221,2,"2024-11-07T06:10:40.608",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523282,1730959927455,"fUST",1169.27083333,0.0002084,2,"2024-11-07T06:12:07.455",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523288,1730960126408,"fUST",248.5,0.00032404,30,"2024-11-07T06:15:26.408",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523289,1730960130656,"fUST",1345.54480077,0.00032404,32,"2024-11-07T06:15:30.656",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523302,1730960424129,"fUST",162.98022,0.00013973,2,"2024-11-07T06:20:24.129",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523303,1730960540219,"fUST",1169.27083333,0.0002084,2,"2024-11-07T06:22:20.219",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523311,1730960920647,"fUST",161.52488,0.00013973,2,"2024-11-07T06:28:40.647",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523383,1730961032691,"fUST",-1169.27083333,0.00023003,2,"2024-11-07T06:30:32.691",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523385,1730961032703,"fUST",-153.0,0.00026037,2,"2024-11-07T06:30:32.703",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523388,1730961032714,"fUST",-153.0,0.00026037,2,"2024-11-07T06:30:32.714",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523390,1730961032725,"fUST",-153.0,0.00026037,2,"2024-11-07T06:30:32.725",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523392,1730961032737,"fUST",-153.0,0.00026037,2,"2024-11-07T06:30:32.737",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523394,1730961032747,"fUST",-153.0,0.00026037,2,"2024-11-07T06:30:32.747",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523396,1730961032758,"fUST",-153.0,0.00026247,2,"2024-11-07T06:30:32.758",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523398,1730961032768,"fUST",-53.19782188,0.00026247,2,"2024-11-07T06:30:32.768",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523403,1730961032804,"fUST",-99.80217812,0.00026247,2,"2024-11-07T06:30:32.804",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523405,1730961032817,"fUST",-166.666666,0.00028984,2,"2024-11-07T06:30:32.817",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341523408,1730961032830,"fUST",-143.2086817,0.00029498,2,"2024-11-07T06:30:32.830",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524156,1730961040800,"fUST",-221.7983183,0.00029498,2,"2024-11-07T06:30:40.800",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524159,1730961040810,"fUST",-303.4793862,0.00030603,30,"2024-11-07T06:30:40.810",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524161,1730961040820,"fUST",-303.4793862,0.00030603,30,"2024-11-07T06:30:40.820",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524163,1730961040829,"fUST",-303.4793862,0.00030603,30,"2024-11-07T06:30:40.829",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524165,1730961040841,"fUST",-2500.0,0.00030684,3,"2024-11-07T06:30:40.841",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524167,1730961040854,"fUST",-607.54901762,0.00031022,2,"2024-11-07T06:30:40.854",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524169,1730961040864,"fUST",-159.077363,0.00031238,2,"2024-11-07T06:30:40.864",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524171,1730961040874,"fUST",-1689.462066,0.00031238,2,"2024-11-07T06:30:40.874",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524173,1730961040883,"fUST",-906.661139,0.00031238,2,"2024-11-07T06:30:40.883",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524175,1730961040893,"fUST",-4.79917246,0.00031238,2,"2024-11-07T06:30:40.893",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524178,1730961040912,"fUST",-174.36169854,0.00031238,2,"2024-11-07T06:30:40.912",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524180,1730961040922,"fUST",-736.183897,0.00031238,2,"2024-11-07T06:30:40.922",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524182,1730961040934,"fUST",-1689.462066,0.00031628,2,"2024-11-07T06:30:40.934",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524184,1730961040945,"fUST",-906.661139,0.00031628,2,"2024-11-07T06:30:40.945",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524186,1730961040958,"fUST",-736.183897,0.00031628,2,"2024-11-07T06:30:40.958",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524188,1730961040969,"fUST",-179.160871,0.00031758,2,"2024-11-07T06:30:40.969",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524190,1730961040979,"fUST",-4052.353225,0.000318,9,"2024-11-07T06:30:40.979",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524192,1730961040990,"fUST",-313.0,0.000319,2,"2024-11-07T06:30:40.990",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524194,1730961040999,"fUST",-1476.27636135,0.000319,2,"2024-11-07T06:30:40.999",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524196,1730961041009,"fUST",-851.21,0.0003199,10,"2024-11-07T06:30:41.009",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524198,1730961041019,"fUST",-709.35,0.0003199,10,"2024-11-07T06:30:41.019",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524200,1730961041029,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.029",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524202,1730961041039,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.039",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524204,1730961041049,"fUST",-514.70840385,0.00031999,2,"2024-11-07T06:30:41.049",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524206,1730961041058,"fUST",-250.0,0.00031999,2,"2024-11-07T06:30:41.058",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524208,1730961041068,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.068",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524210,1730961041078,"fUST",-628.04390407,0.00031999,2,"2024-11-07T06:30:41.078",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524212,1730961041087,"fUST",-178.32580654,0.00031999,2,"2024-11-07T06:30:41.087",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524214,1730961041096,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.096",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524216,1730961041107,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.107",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524218,1730961041116,"fUST",-169.94486156,0.00031999,2,"2024-11-07T06:30:41.116",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524220,1730961041125,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.125",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524222,1730961041135,"fUST",-495.0387394,0.00031999,2,"2024-11-07T06:30:41.135",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524224,1730961041145,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.145",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524226,1730961041154,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.154",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524228,1730961041163,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.163",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524231,1730961041174,"fUST",-458.64886308,0.00031999,2,"2024-11-07T06:30:41.174",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524233,1730961041183,"fUST",-500.0,0.00031999,2,"2024-11-07T06:30:41.183",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524235,1730961041193,"fUST",-574.56125219,0.00031999,2,"2024-11-07T06:30:41.193",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524237,1730961041203,"fUST",-67879.17833803,0.00032,2,"2024-11-07T06:30:41.203",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524529,1730961043972,"fUST",-5139.84114409,0.00032,2,"2024-11-07T06:30:43.972",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524531,1730961043982,"fUST",-563.5,0.00032,7,"2024-11-07T06:30:43.982",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524533,1730961043992,"fUST",-314.4997903,0.00032,7,"2024-11-07T06:30:43.992",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524536,1730961044002,"fUST",-1689.462066,0.00032019,2,"2024-11-07T06:30:44.002",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341524537,1730961044013,"fUST",-65.84041231,0.00032019,2,"2024-11-07T06:30:44.013",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529739,1730961152586,"fUST",1169.27083333,0.0002084,2,"2024-11-07T06:32:32.586",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529743,1730961427319,"fUST",162.567586,0.00013973,2,"2024-11-07T06:37:07.319",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529749,1730961763988,"fUST",1169.27083333,0.0002084,2,"2024-11-07T06:42:43.988",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529802,1730962161063,"fUST",6248.93,0.0002084,2,"2024-11-07T06:49:21.063",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529804,1730962205878,"fUST",3695.3108533,0.00018381,2,"2024-11-07T06:50:05.878",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529850,1730962231889,"fUST",-499.82338101,0.00024536,2,"2024-11-07T06:50:31.889",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529852,1730962231901,"fUST",-669.44745232,0.00024536,2,"2024-11-07T06:50:31.901",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529854,1730962231912,"fUST",-153.0,0.00026098,2,"2024-11-07T06:50:31.912",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529856,1730962231922,"fUST",-153.0,0.00026098,2,"2024-11-07T06:50:31.922",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529858,1730962231932,"fUST",-153.0,0.00026098,2,"2024-11-07T06:50:31.932",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529860,1730962231941,"fUST",-153.0,0.00026098,2,"2024-11-07T06:50:31.941",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529862,1730962231950,"fUST",-153.0,0.00026098,2,"2024-11-07T06:50:31.950",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529863,1730962231962,"fUST",-153.0,0.00026098,2,"2024-11-07T06:50:31.962",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529866,1730962231973,"fUST",-162.567586,0.00026274,2,"2024-11-07T06:50:31.973",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529868,1730962231983,"fUST",-277.0,0.00026848,2,"2024-11-07T06:50:31.983",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529869,1730962231992,"fUST",-1769.3418621,0.00029481,2,"2024-11-07T06:50:31.992",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529871,1730962232002,"fUST",-219.49125,0.0003,2,"2024-11-07T06:50:32.002",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529873,1730962232012,"fUST",-154.94,0.0003,2,"2024-11-07T06:50:32.012",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529875,1730962232021,"fUST",-151.0,0.0003,120,"2024-11-07T06:50:32.021",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529877,1730962232031,"fUST",-151.0,0.0003,120,"2024-11-07T06:50:32.031",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529879,1730962232041,"fUST",-2500.0,0.00030699,3,"2024-11-07T06:50:32.041",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529881,1730962232051,"fUST",-509.570863,0.0003078,2,"2024-11-07T06:50:32.051",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529883,1730962232061,"fUST",-600.0,0.00031022,2,"2024-11-07T06:50:32.061",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529885,1730962232073,"fUST",-195.519108,0.00031238,2,"2024-11-07T06:50:32.073",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529887,1730962232083,"fUST",-153.429891,0.00031238,2,"2024-11-07T06:50:32.083",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529889,1730962232092,"fUST",-1199.42896407,0.00031346,2,"2024-11-07T06:50:32.092",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529891,1730962232103,"fUST",-437.72467704,0.00031473,5,"2024-11-07T06:50:32.103",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529893,1730962232112,"fUST",-160.175,0.0003149,30,"2024-11-07T06:50:32.112",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529895,1730962232122,"fUST",-30000.0,0.000315,2,"2024-11-07T06:50:32.122",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529897,1730962232131,"fUST",-30000.0,0.000315,4,"2024-11-07T06:50:32.131",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529899,1730962232141,"fUST",-304.8,0.00031571,3,"2024-11-07T06:50:32.141",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529901,1730962232151,"fUST",-938.89,0.00031571,10,"2024-11-07T06:50:32.151",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529904,1730962232162,"fUST",-233.51676398,0.0003158,2,"2024-11-07T06:50:32.162",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529906,1730962232173,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.173",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529908,1730962232183,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.183",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529910,1730962232194,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.194",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529912,1730962232206,"fUST",-503.14002875,0.0003158,2,"2024-11-07T06:50:32.206",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529914,1730962232216,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.216",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529916,1730962232226,"fUST",-590.66711778,0.0003158,2,"2024-11-07T06:50:32.226",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529918,1730962232235,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.235",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529920,1730962232245,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.245",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529922,1730962232255,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.255",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529924,1730962232265,"fUST",-344.15360394,0.0003158,2,"2024-11-07T06:50:32.265",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529926,1730962232275,"fUST",-230.5068058,0.0003158,2,"2024-11-07T06:50:32.275",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529928,1730962232286,"fUST",-204.03837516,0.0003158,2,"2024-11-07T06:50:32.286",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529930,1730962232295,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.295",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529932,1730962232305,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.305",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529934,1730962232316,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.316",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529936,1730962232328,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.328",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529938,1730962232338,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.338",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529940,1730962232347,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.347",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529942,1730962232357,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.357",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529944,1730962232366,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.366",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529946,1730962232376,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.376",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529948,1730962232385,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.385",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529950,1730962232395,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.395",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529952,1730962232405,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.405",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529954,1730962232414,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.414",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529956,1730962232423,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.423",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529958,1730962232432,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.432",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529959,1730962232442,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.442",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529961,1730962232452,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.452",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529963,1730962232464,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.464",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529964,1730962232474,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.474",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529966,1730962232483,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.483",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529968,1730962232492,"fUST",-500.0,0.0003158,2,"2024-11-07T06:50:32.492",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529970,1730962232502,"fUST",-397.50161407,0.0003158,2,"2024-11-07T06:50:32.502",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529972,1730962232511,"fUST",-68353.3563214,0.00031581,2,"2024-11-07T06:50:32.511",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529974,1730962232520,"fUST",-151.0,0.00031581,7,"2024-11-07T06:50:32.520",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529976,1730962232529,"fUST",-151.0,0.00031581,7,"2024-11-07T06:50:32.529",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529978,1730962232538,"fUST",-151.0,0.00031581,7,"2024-11-07T06:50:32.538",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529980,1730962232548,"fUST",-425.168219,0.00031581,7,"2024-11-07T06:50:32.548",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529982,1730962232557,"fUST",-425.168219,0.00031581,7,"2024-11-07T06:50:32.557",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529984,1730962232565,"fUST",-267.041015,0.00031581,7,"2024-11-07T06:50:32.565",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529986,1730962232575,"fUST",-157.172666,0.000317,13,"2024-11-07T06:50:32.575",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529988,1730962232584,"fUST",-1201.39166682,0.00031769,2,"2024-11-07T06:50:32.584",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529990,1730962232594,"fUST",-204.17444168,0.00031773,2,"2024-11-07T06:50:32.594",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529992,1730962232603,"fUST",-204.17444166,0.00031777,2,"2024-11-07T06:50:32.603",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529994,1730962232612,"fUST",-204.17444166,0.00031781,2,"2024-11-07T06:50:32.612",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529996,1730962232622,"fUST",-204.17444166,0.00031785,2,"2024-11-07T06:50:32.622",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341529998,1730962232631,"fUST",-204.17444166,0.00031789,2,"2024-11-07T06:50:32.631",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530000,1730962232640,"fUST",-151.0,0.00031789,7,"2024-11-07T06:50:32.640",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530002,1730962232649,"fUST",-222.304016,0.00031789,7,"2024-11-07T06:50:32.649",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530004,1730962232662,"fUST",-151.0,0.00031789,7,"2024-11-07T06:50:32.662",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530006,1730962232672,"fUST",-425.168219,0.00031789,7,"2024-11-07T06:50:32.672",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530008,1730962232681,"fUST",-425.168219,0.00031789,7,"2024-11-07T06:50:32.681",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530010,1730962232690,"fUST",-1000.0,0.00031789,2,"2024-11-07T06:50:32.690",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530012,1730962232700,"fUST",-27421.40730022,0.00031789,3,"2024-11-07T06:50:32.700",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530014,1730962232713,"fUST",-392.45470557,0.00031799,2,"2024-11-07T06:50:32.713",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530016,1730962232722,"fUST",-189.89485442,0.00031799,2,"2024-11-07T06:50:32.722",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530018,1730962232733,"fUST",-613.67806018,0.00031799,2,"2024-11-07T06:50:32.733",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530020,1730962232742,"fUST",-359.73640588,0.00031799,2,"2024-11-07T06:50:32.742",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530022,1730962232752,"fUST",-150.0,0.000318,9,"2024-11-07T06:50:32.752",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530024,1730962232761,"fUST",-203105.525742,0.000318,2,"2024-11-07T06:50:32.761",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530026,1730962232771,"fUST",-500.0,0.000318,2,"2024-11-07T06:50:32.771",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530028,1730962232780,"fUST",-164.18,0.000318,7,"2024-11-07T06:50:32.780",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530030,1730962232789,"fUST",-157.96,0.000318,7,"2024-11-07T06:50:32.789",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530032,1730962232798,"fUST",-151.0,0.000318,7,"2024-11-07T06:50:32.798",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530034,1730962232807,"fUST",-175.045016,0.000318,7,"2024-11-07T06:50:32.807",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530036,1730962232816,"fUST",-425.168219,0.000318,7,"2024-11-07T06:50:32.816",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530038,1730962232825,"fUST",-425.168219,0.000318,7,"2024-11-07T06:50:32.825",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530040,1730962232835,"fUST",-150.112233,0.000318,10,"2024-11-07T06:50:32.835",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530042,1730962232844,"fUST",-150.112233,0.000318,20,"2024-11-07T06:50:32.844",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530044,1730962232853,"fUST",-150.112233,0.000318,18,"2024-11-07T06:50:32.853",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530046,1730962232863,"fUST",-150.112233,0.000318,20,"2024-11-07T06:50:32.863",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530048,1730962232872,"fUST",-425.168219,0.00031868,7,"2024-11-07T06:50:32.872",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530050,1730962232881,"fUST",-425.168219,0.00031868,7,"2024-11-07T06:50:32.881",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530052,1730962232890,"fUST",-203105.525742,0.00031868,2,"2024-11-07T06:50:32.890",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530054,1730962232900,"fUST",-500.0,0.00031869,2,"2024-11-07T06:50:32.900",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530056,1730962232909,"fUST",-500.0,0.00031869,2,"2024-11-07T06:50:32.909",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530058,1730962232918,"fUST",-500.0,0.00031869,2,"2024-11-07T06:50:32.918",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530060,1730962232927,"fUST",-500.0,0.00031869,2,"2024-11-07T06:50:32.927",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530062,1730962232936,"fUST",-225.5659124,0.00031872,2,"2024-11-07T06:50:32.936",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530064,1730962232946,"fUST",-505.58322249,0.00031872,2,"2024-11-07T06:50:32.946",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530066,1730962232957,"fUST",-500.0,0.00031872,2,"2024-11-07T06:50:32.957",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530068,1730962232967,"fUST",-513.50250592,0.00031872,2,"2024-11-07T06:50:32.967",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530070,1730962232976,"fUST",-227.54789083,0.00031872,2,"2024-11-07T06:50:32.976",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530072,1730962232986,"fUST",-570.71321001,0.00031872,2,"2024-11-07T06:50:32.986",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530075,1730962232995,"fUST",-530.84237967,0.00031872,2,"2024-11-07T06:50:32.995",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530077,1730962233004,"fUST",-500.0,0.00031872,2,"2024-11-07T06:50:33.004",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530079,1730962233014,"fUST",-508.89680846,0.00031872,2,"2024-11-07T06:50:33.014",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530081,1730962233023,"fUST",-500.0,0.00031872,2,"2024-11-07T06:50:33.023",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530083,1730962233033,"fUST",-503.9839584,0.00031872,2,"2024-11-07T06:50:33.033",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530084,1730962233042,"fUST",-500.0,0.00031872,2,"2024-11-07T06:50:33.042",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530086,1730962233051,"fUST",-500.0,0.00031872,2,"2024-11-07T06:50:33.051",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530088,1730962233060,"fUST",-541.0942298,0.00031872,2,"2024-11-07T06:50:33.060",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530090,1730962233069,"fUST",-200.0,0.00031872,2,"2024-11-07T06:50:33.069",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530092,1730962233079,"fUST",-181.99477759,0.00031872,2,"2024-11-07T06:50:33.079",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530094,1730962233089,"fUST",-500.0,0.00031873,5,"2024-11-07T06:50:33.089",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530096,1730962233098,"fUST",-500.0,0.00031873,2,"2024-11-07T06:50:33.098",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530098,1730962233107,"fUST",-394.0588482,0.00031873,5,"2024-11-07T06:50:33.107",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530100,1730962233116,"fUST",-503.10265626,0.00031873,5,"2024-11-07T06:50:33.116",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530102,1730962233126,"fUST",-501.53821009,0.00031873,5,"2024-11-07T06:50:33.126",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530104,1730962233135,"fUST",-500.0,0.00031873,5,"2024-11-07T06:50:33.135",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530106,1730962233144,"fUST",-260.65368253,0.00031873,5,"2024-11-07T06:50:33.144",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530108,1730962233154,"fUST",-502.32837951,0.00031873,5,"2024-11-07T06:50:33.154",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530110,1730962233163,"fUST",-500.0,0.00031873,2,"2024-11-07T06:50:33.163",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530112,1730962233173,"fUST",-150.239,0.00031876,7,"2024-11-07T06:50:33.173",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530113,1730962233183,"fUST",-150.286,0.00031876,7,"2024-11-07T06:50:33.183",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530115,1730962233193,"fUST",-425.168219,0.00031876,7,"2024-11-07T06:50:33.193",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530117,1730962233203,"fUST",-425.168219,0.00031876,7,"2024-11-07T06:50:33.203",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530119,1730962233215,"fUST",-500.0,0.00031878,7,"2024-11-07T06:50:33.215",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530121,1730962233224,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.224",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530123,1730962233233,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.233",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530125,1730962233243,"fUST",-622.20908143,0.00031878,2,"2024-11-07T06:50:33.243",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530127,1730962233253,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.253",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530129,1730962233263,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.263",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530131,1730962233272,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.272",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530133,1730962233282,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.282",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530135,1730962233291,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.291",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530137,1730962233301,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.301",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530139,1730962233310,"fUST",-723.02,0.00031878,2,"2024-11-07T06:50:33.310",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530141,1730962233319,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.319",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530143,1730962233328,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.328",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530145,1730962233337,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.337",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530147,1730962233346,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.346",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530148,1730962233355,"fUST",-523.10130814,0.00031878,2,"2024-11-07T06:50:33.355",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530151,1730962233365,"fUST",-542.9538546,0.00031878,2,"2024-11-07T06:50:33.365",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530152,1730962233374,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.374",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530154,1730962233383,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.383",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530156,1730962233392,"fUST",-612.35712014,0.00031878,2,"2024-11-07T06:50:33.392",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530159,1730962233402,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.402",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530161,1730962233411,"fUST",-600.0,0.00031878,2,"2024-11-07T06:50:33.411",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530163,1730962233421,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.421",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530165,1730962233430,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.430",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530167,1730962233439,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.439",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530168,1730962233449,"fUST",-549.90766658,0.00031878,2,"2024-11-07T06:50:33.449",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530170,1730962233462,"fUST",-624.95472624,0.00031878,2,"2024-11-07T06:50:33.462",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530172,1730962233471,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.471",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530175,1730962233481,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.481",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530176,1730962233491,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.491",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530178,1730962233501,"fUST",-728.42,0.00031878,2,"2024-11-07T06:50:33.501",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530180,1730962233510,"fUST",-180.89884184,0.00031878,2,"2024-11-07T06:50:33.510",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530182,1730962233520,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.520",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530184,1730962233529,"fUST",-224.6752901,0.00031878,2,"2024-11-07T06:50:33.529",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530186,1730962233539,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.539",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530188,1730962233549,"fUST",-528.53164978,0.00031878,2,"2024-11-07T06:50:33.549",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530190,1730962233558,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.558",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530192,1730962233568,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:33.568",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530194,1730962233577,"fUST",-645.50544499,0.00031878,2,"2024-11-07T06:50:33.577",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530196,1730962233587,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:33.587",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530198,1730962233597,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:33.597",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530200,1730962233606,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.606",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530202,1730962233617,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.617",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530204,1730962233626,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.626",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530206,1730962233635,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.635",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530208,1730962233645,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.645",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530210,1730962233655,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.655",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530212,1730962233664,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.664",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530214,1730962233677,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:33.677",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530216,1730962233686,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.686",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530219,1730962233697,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:33.697",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530221,1730962233712,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.712",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530223,1730962233722,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.722",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530225,1730962233732,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.732",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530227,1730962233742,"fUST",-1047.98503986,0.00031878,2,"2024-11-07T06:50:33.742",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530242,1730962233875,"fUST",-3952.01496014,0.00031878,2,"2024-11-07T06:50:33.875",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530244,1730962233885,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.885",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530246,1730962233895,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.895",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530248,1730962233904,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.904",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530250,1730962233914,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.914",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530252,1730962233923,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:33.923",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530254,1730962233933,"fUST",-4594.87818462,0.00031878,2,"2024-11-07T06:50:33.933",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530439,1730962238293,"fUST",-500.0,0.00031473,5,"2024-11-07T06:50:38.293",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530441,1730962238303,"fUST",-502.52281995,0.00031473,5,"2024-11-07T06:50:38.303",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530443,1730962238312,"fUST",-739.70791247,0.000315,7,"2024-11-07T06:50:38.312",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530445,1730962238322,"fUST",-9989.24762828,0.000316,2,"2024-11-07T06:50:38.322",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530447,1730962238334,"fUST",-3742.66226571,0.000316,2,"2024-11-07T06:50:38.334",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530449,1730962238343,"fUST",-782.41,0.00031868,10,"2024-11-07T06:50:38.343",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530451,1730962238353,"fUST",-405.12181538,0.00031878,2,"2024-11-07T06:50:38.353",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530453,1730962238362,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.362",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530455,1730962238371,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.371",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530457,1730962238380,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.380",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530459,1730962238390,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.390",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530461,1730962238399,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.399",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530463,1730962238408,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.408",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530465,1730962238418,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.418",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530467,1730962238428,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.428",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530469,1730962238437,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.437",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530471,1730962238447,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.447",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530473,1730962238456,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.456",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530475,1730962238469,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.469",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530477,1730962238478,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.478",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530479,1730962238487,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.487",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530481,1730962238497,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.497",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530483,1730962238506,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.506",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530485,1730962238516,"fUST",-521.16387277,0.00031878,2,"2024-11-07T06:50:38.516",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530487,1730962238525,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.525",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530489,1730962238535,"fUST",-4533.32562841,0.00031878,2,"2024-11-07T06:50:38.535",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530491,1730962238547,"fUST",-466.67437159,0.00031878,2,"2024-11-07T06:50:38.547",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530493,1730962238556,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.556",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530496,1730962238567,"fUST",-5000.0,0.00031878,2,"2024-11-07T06:50:38.567",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530498,1730962238576,"fUST",-3230.721983,0.00031878,2,"2024-11-07T06:50:38.576",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530500,1730962238588,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:38.588",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530502,1730962238598,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:38.598",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530504,1730962238609,"fUST",-513.68474706,0.00031878,2,"2024-11-07T06:50:38.609",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530506,1730962238619,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:38.619",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530508,1730962238629,"fUST",-151.0,0.00031878,7,"2024-11-07T06:50:38.629",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530510,1730962238639,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.639",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530512,1730962238649,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.649",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530514,1730962238660,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.660",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530516,1730962238672,"fUST",-152.501288,0.00031878,7,"2024-11-07T06:50:38.672",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530519,1730962238683,"fUST",-151.0,0.00031878,2,"2024-11-07T06:50:38.683",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530521,1730962238695,"fUST",-151.0,0.00031878,2,"2024-11-07T06:50:38.695",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530523,1730962238705,"fUST",-510.75479886,0.00031878,2,"2024-11-07T06:50:38.705",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530525,1730962238717,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.717",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530527,1730962238727,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.727",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530529,1730962238736,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.736",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530531,1730962238746,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.746",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530533,1730962238757,"fUST",-505.28469774,0.00031878,2,"2024-11-07T06:50:38.757",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530535,1730962238766,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.766",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530537,1730962238775,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.775",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530539,1730962238784,"fUST",-501.29232338,0.00031878,2,"2024-11-07T06:50:38.784",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530541,1730962238794,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.794",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530543,1730962238803,"fUST",-283.546548,0.00031878,7,"2024-11-07T06:50:38.803",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530545,1730962238813,"fUST",-283.546548,0.00031878,7,"2024-11-07T06:50:38.813",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530547,1730962238823,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.823",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530550,1730962238832,"fUST",-283.546548,0.00031878,7,"2024-11-07T06:50:38.832",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530552,1730962238842,"fUST",-283.546548,0.00031878,7,"2024-11-07T06:50:38.842",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530554,1730962238851,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.851",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530555,1730962238860,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.860",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530558,1730962238870,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.870",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530559,1730962238880,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.880",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530561,1730962238890,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.890",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530564,1730962238901,"fUST",-708.33,0.00031878,2,"2024-11-07T06:50:38.901",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530566,1730962238911,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.911",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530568,1730962238920,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.920",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530570,1730962238929,"fUST",-510.21101436,0.00031878,2,"2024-11-07T06:50:38.929",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530572,1730962238939,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:38.939",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530574,1730962238949,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:38.949",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530576,1730962238958,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:38.958",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530578,1730962238971,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:38.971",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530579,1730962238980,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:38.980",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530582,1730962238990,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:38.990",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530584,1730962238999,"fUST",-612.9014461,0.00031878,2,"2024-11-07T06:50:38.999",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530586,1730962239010,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:39.010",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530588,1730962239019,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:39.019",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530590,1730962239029,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:39.029",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530592,1730962239038,"fUST",-425.168219,0.00031878,7,"2024-11-07T06:50:39.038",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530594,1730962239048,"fUST",-425.168223,0.00031878,7,"2024-11-07T06:50:39.048",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530596,1730962239057,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:39.057",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530597,1730962239066,"fUST",-626.22005119,0.00031878,2,"2024-11-07T06:50:39.066",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530599,1730962239077,"fUST",-590.45,0.00031878,2,"2024-11-07T06:50:39.077",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530602,1730962239087,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:39.087",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530603,1730962239096,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:39.096",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530605,1730962239106,"fUST",-598.82474973,0.00031878,2,"2024-11-07T06:50:39.106",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530607,1730962239116,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:39.116",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530609,1730962239125,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:39.125",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530611,1730962239134,"fUST",-781.05254117,0.00031878,2,"2024-11-07T06:50:39.134",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530613,1730962239144,"fUST",-214.171,0.00031879,30,"2024-11-07T06:50:39.144",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530615,1730962239153,"fUST",-151.0,0.00031879,7,"2024-11-07T06:50:39.153",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530617,1730962239163,"fUST",-151.0,0.00031879,7,"2024-11-07T06:50:39.163",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530619,1730962239172,"fUST",-151.0,0.00031879,7,"2024-11-07T06:50:39.172",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530621,1730962239185,"fUST",-151.0,0.00031879,7,"2024-11-07T06:50:39.185",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530623,1730962239203,"fUST",-151.0,0.00031879,7,"2024-11-07T06:50:39.203",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530625,1730962239216,"fUST",-10974.14481364,0.00031879,2,"2024-11-07T06:50:39.216",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530627,1730962239228,"fUST",-16905.45186745,0.00031879,2,"2024-11-07T06:50:39.228",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530647,1730962239988,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:39.988",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530648,1730962239998,"fUST",-515.08759396,0.00031878,2,"2024-11-07T06:50:39.998",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530649,1730962240008,"fUST",-22935.03142104,0.00031879,2,"2024-11-07T06:50:40.008",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530756,1730962243153,"fUST",-500.0,0.00031473,5,"2024-11-07T06:50:43.153",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530758,1730962243163,"fUST",-429.57464213,0.0003158,2,"2024-11-07T06:50:43.163",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530760,1730962243174,"fUST",-274.7182939,0.0003158,2,"2024-11-07T06:50:43.174",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530763,1730962243184,"fUST",-251.81548412,0.0003158,2,"2024-11-07T06:50:43.184",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530765,1730962243194,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:43.194",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530768,1730962243203,"fUST",-5493.99017985,0.00031879,2,"2024-11-07T06:50:43.203",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530770,1730962243216,"fUST",-2215.56346984,0.00031879,2,"2024-11-07T06:50:43.216",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530772,1730962243227,"fUST",-144581.34399018,0.00031879,2,"2024-11-07T06:50:43.227",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530774,1730962243236,"fUST",-151.0,0.00031888,7,"2024-11-07T06:50:43.236",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530776,1730962243246,"fUST",-500.0,0.00031888,2,"2024-11-07T06:50:43.246",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530778,1730962243255,"fUST",-151.0,0.00031888,7,"2024-11-07T06:50:43.255",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530780,1730962243264,"fUST",-151.0,0.00031888,7,"2024-11-07T06:50:43.264",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530782,1730962243274,"fUST",-151.0,0.00031888,7,"2024-11-07T06:50:43.274",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530784,1730962243283,"fUST",-500.0,0.00031888,2,"2024-11-07T06:50:43.283",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530786,1730962243292,"fUST",-185.990326,0.00031888,7,"2024-11-07T06:50:43.292",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530788,1730962243301,"fUST",-500.0,0.00031888,2,"2024-11-07T06:50:43.301",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530790,1730962243311,"fUST",-151.0,0.00031888,7,"2024-11-07T06:50:43.311",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530792,1730962243320,"fUST",-160.759828,0.00031888,7,"2024-11-07T06:50:43.320",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530794,1730962243330,"fUST",-151.0,0.00031888,2,"2024-11-07T06:50:43.330",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530796,1730962243339,"fUST",-151.0,0.00031888,2,"2024-11-07T06:50:43.339",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530798,1730962243349,"fUST",-283.546548,0.00031888,7,"2024-11-07T06:50:43.349",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530800,1730962243358,"fUST",-283.546548,0.00031888,7,"2024-11-07T06:50:43.358",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530802,1730962243368,"fUST",-283.546548,0.00031888,7,"2024-11-07T06:50:43.368",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530804,1730962243377,"fUST",-283.546548,0.00031888,7,"2024-11-07T06:50:43.377",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530806,1730962243387,"fUST",-504.19273699,0.00031888,2,"2024-11-07T06:50:43.387",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530808,1730962243397,"fUST",-500.0,0.00031888,2,"2024-11-07T06:50:43.397",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530810,1730962243406,"fUST",-605.73606992,0.00031888,2,"2024-11-07T06:50:43.406",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530811,1730962243423,"fUST",-506.24790784,0.00031888,2,"2024-11-07T06:50:43.423",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530812,1730962243433,"fUST",-500.0,0.00031888,2,"2024-11-07T06:50:43.433",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341530813,1730962243442,"fUST",-170670.11297784,0.00031889,2,"2024-11-07T06:50:43.442",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531058,1730962246113,"fUST",-500.0,0.00031499,2,"2024-11-07T06:50:46.113",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531060,1730962246122,"fUST",-500.0,0.00031499,2,"2024-11-07T06:50:46.122",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531063,1730962246132,"fUST",-321.94462379,0.00031499,2,"2024-11-07T06:50:46.132",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531065,1730962246142,"fUST",-500.0,0.00031878,2,"2024-11-07T06:50:46.142",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531067,1730962246152,"fUST",-34992.09952734,0.00031889,2,"2024-11-07T06:50:46.152",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531069,1730962246162,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.162",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531071,1730962246173,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.173",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531073,1730962246183,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.183",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531075,1730962246193,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.193",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531077,1730962246202,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.202",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531079,1730962246212,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.212",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531081,1730962246223,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.223",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531083,1730962246233,"fUST",-175.815459,0.00031889,7,"2024-11-07T06:50:46.233",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531085,1730962246243,"fUST",-218.35937,0.00031889,7,"2024-11-07T06:50:46.243",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531087,1730962246252,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.252",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531089,1730962246262,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.262",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531091,1730962246272,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.272",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531093,1730962246282,"fUST",-285.055093,0.00031889,7,"2024-11-07T06:50:46.282",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531095,1730962246292,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.292",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531097,1730962246302,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.302",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531099,1730962246311,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.311",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531101,1730962246321,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.321",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531103,1730962246331,"fUST",-151.0,0.00031889,7,"2024-11-07T06:50:46.331",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531105,1730962246340,"fUST",-224.035399,0.00031889,7,"2024-11-07T06:50:46.340",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531107,1730962246349,"fUST",-151.0,0.00031889,2,"2024-11-07T06:50:46.349",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531109,1730962246360,"fUST",-151.0,0.00031889,2,"2024-11-07T06:50:46.360",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531112,1730962246373,"fUST",-151.0,0.00031889,2,"2024-11-07T06:50:46.373",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531114,1730962246383,"fUST",-151.0,0.00031889,2,"2024-11-07T06:50:46.383",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531116,1730962246393,"fUST",-153.924141,0.00031889,2,"2024-11-07T06:50:46.393",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531118,1730962246403,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.403",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531120,1730962246413,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.413",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531122,1730962246423,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.423",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531123,1730962246432,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.432",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531126,1730962246441,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.441",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531128,1730962246451,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.451",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531130,1730962246460,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.460",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531131,1730962246471,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.471",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531133,1730962246481,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.481",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531135,1730962246490,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.490",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531137,1730962246500,"fUST",-283.546548,0.00031889,7,"2024-11-07T06:50:46.500",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531139,1730962246510,"fUST",-283.546544,0.00031889,7,"2024-11-07T06:50:46.510",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531141,1730962246519,"fUST",-151.0,0.000319,7,"2024-11-07T06:50:46.519",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531143,1730962246529,"fUST",-151.0,0.000319,7,"2024-11-07T06:50:46.529",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531145,1730962246539,"fUST",-151.0,0.000319,7,"2024-11-07T06:50:46.539",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531147,1730962246549,"fUST",-151.0,0.000319,7,"2024-11-07T06:50:46.549",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531149,1730962246559,"fUST",-150.112233,0.000319,20,"2024-11-07T06:50:46.559",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531151,1730962246569,"fUST",-150.112233,0.000319,19,"2024-11-07T06:50:46.569",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531153,1730962246579,"fUST",-150.112233,0.000319,16,"2024-11-07T06:50:46.579",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531155,1730962246589,"fUST",-52370.82985629,0.000319,2,"2024-11-07T06:50:46.589",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531879,1730962376864,"fUST",1169.27083333,0.0002084,2,"2024-11-07T06:52:56.864",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531881,1730962465468,"fUST",162.567586,0.00013973,2,"2024-11-07T06:54:25.468",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531883,1730962635813,"fUST",189.62,0.0002084,2,"2024-11-07T06:57:15.813",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531889,1730962991363,"fUST",1169.27083333,0.0002084,2,"2024-11-07T07:03:11.363",0.00032485,42.11,0.9767246649621396,374895265.5581906]
[341531983,1730963432321,"fUST",-774.0301614,0.00024679,2,"2024-11-07T07:10:32.321",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532078,1730963440172,"fUST",-395.24067193,0.00024679,2,"2024-11-07T07:10:40.172",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532080,1730963440187,"fUST",-500.0,0.00027239,2,"2024-11-07T07:10:40.187",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532081,1730963440201,"fUST",-171.9198373,0.00028818,2,"2024-11-07T07:10:40.201",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532082,1730963440213,"fUST",-811.2975114,0.00028893,2,"2024-11-07T07:10:40.213",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532083,1730963440224,"fUST",-162.567586,0.00029349,2,"2024-11-07T07:10:40.224",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532084,1730963440239,"fUST",-151.0,0.0003,120,"2024-11-07T07:10:40.239",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532085,1730963440263,"fUST",-160.0,0.0003,2,"2024-11-07T07:10:40.263",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532086,1730963440276,"fUST",-400.0,0.00030036,2,"2024-11-07T07:10:40.276",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532087,1730963440288,"fUST",-151.141,0.00030037,2,"2024-11-07T07:10:40.288",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532088,1730963440300,"fUST",-297.31,0.00030037,2,"2024-11-07T07:10:40.300",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532089,1730963440313,"fUST",-1010.82,0.00030037,2,"2024-11-07T07:10:40.313",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532090,1730963440327,"fUST",-1432.19705442,0.00030037,2,"2024-11-07T07:10:40.327",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532091,1730963440341,"fUST",-961.80294558,0.00030037,2,"2024-11-07T07:10:40.341",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532092,1730963440352,"fUST",-306.0,0.00030219,30,"2024-11-07T07:10:40.352",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532093,1730963440363,"fUST",-401.895447,0.00030795,30,"2024-11-07T07:10:40.363",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532094,1730963440378,"fUST",-153.0,0.00031178,30,"2024-11-07T07:10:40.378",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532095,1730963440390,"fUST",-1291.74181619,0.00031478,2,"2024-11-07T07:10:40.390",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532096,1730963440405,"fUST",-160.141,0.0003149,2,"2024-11-07T07:10:40.405",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532097,1730963440416,"fUST",-500.0,0.00031499,2,"2024-11-07T07:10:40.416",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532098,1730963440429,"fUST",-500.0,0.00031577,2,"2024-11-07T07:10:40.429",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532099,1730963440440,"fUST",-500.0,0.00031577,2,"2024-11-07T07:10:40.440",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532100,1730963440452,"fUST",-168.0,0.00031578,2,"2024-11-07T07:10:40.452",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532101,1730963440463,"fUST",-530.7522515,0.00031578,2,"2024-11-07T07:10:40.463",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532102,1730963440475,"fUST",-510.92050557,0.00031578,2,"2024-11-07T07:10:40.475",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532103,1730963440489,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.489",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532104,1730963440501,"fUST",-514.81286888,0.00031578,2,"2024-11-07T07:10:40.501",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532105,1730963440515,"fUST",-524.99431469,0.00031578,2,"2024-11-07T07:10:40.515",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532106,1730963440527,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.527",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532107,1730963440539,"fUST",-520.53736665,0.00031578,2,"2024-11-07T07:10:40.539",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532108,1730963440551,"fUST",-485.51773617,0.00031578,2,"2024-11-07T07:10:40.551",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532109,1730963440563,"fUST",-508.57603131,0.00031578,2,"2024-11-07T07:10:40.563",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532110,1730963440574,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.574",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532111,1730963440584,"fUST",-554.57396362,0.00031578,2,"2024-11-07T07:10:40.584",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532112,1730963440594,"fUST",-545.67411532,0.00031578,2,"2024-11-07T07:10:40.594",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532113,1730963440604,"fUST",-529.5031926,0.00031578,2,"2024-11-07T07:10:40.604",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532114,1730963440615,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.615",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532115,1730963440625,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.625",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532116,1730963440635,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.635",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532117,1730963440647,"fUST",-508.18799003,0.00031578,2,"2024-11-07T07:10:40.647",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532118,1730963440659,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.659",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532119,1730963440671,"fUST",-523.50504079,0.00031578,2,"2024-11-07T07:10:40.671",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532120,1730963440684,"fUST",-200.03843449,0.00031578,2,"2024-11-07T07:10:40.684",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532121,1730963440696,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.696",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532122,1730963440707,"fUST",-317.13667828,0.00031578,2,"2024-11-07T07:10:40.707",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532123,1730963440718,"fUST",-692.89,0.00031578,2,"2024-11-07T07:10:40.718",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532124,1730963440732,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.732",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532125,1730963440743,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.743",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532126,1730963440755,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.755",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532127,1730963440767,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.767",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532128,1730963440780,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.780",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532129,1730963440793,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.793",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532130,1730963440804,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.804",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532131,1730963440816,"fUST",-948.21,0.00031578,2,"2024-11-07T07:10:40.816",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532132,1730963440827,"fUST",-504.41077997,0.00031578,2,"2024-11-07T07:10:40.827",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532133,1730963440838,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.838",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532134,1730963440849,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.849",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532135,1730963440860,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.860",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532136,1730963440871,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.871",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532137,1730963440883,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.883",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532138,1730963440894,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.894",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532139,1730963440905,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.905",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532140,1730963440916,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.916",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532141,1730963440926,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.926",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532142,1730963440937,"fUST",-541.5844621,0.00031578,2,"2024-11-07T07:10:40.937",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532143,1730963440948,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.948",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532144,1730963440959,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.959",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532145,1730963440970,"fUST",-500.0,0.00031578,2,"2024-11-07T07:10:40.970",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532146,1730963440981,"fUST",-462.01355116,0.00031578,2,"2024-11-07T07:10:40.981",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532580,1730963605247,"fUST",1169.27083333,0.0002084,2,"2024-11-07T07:13:25.247",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532581,1730963610354,"fUST",162.567586,0.00013973,2,"2024-11-07T07:13:30.354",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532590,1730964007855,"fUST",5000.0,0.00018096,2,"2024-11-07T07:20:07.855",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532591,1730964008198,"fUST",5000.0,0.00018096,2,"2024-11-07T07:20:08.198",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532592,1730964008485,"fUST",5000.0,0.00018096,2,"2024-11-07T07:20:08.485",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532593,1730964008769,"fUST",5000.0,0.00018096,2,"2024-11-07T07:20:08.769",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532594,1730964009053,"fUST",5000.0,0.00018096,2,"2024-11-07T07:20:09.053",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532595,1730964107612,"fUST",178.32963391,0.0002,2,"2024-11-07T07:21:47.612",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532596,1730964216721,"fUST",1169.27083333,0.0002084,2,"2024-11-07T07:23:36.721",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532597,1730964217886,"fUST",162.567586,0.00013973,2,"2024-11-07T07:23:37.886",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532615,1730964515769,"fUST",3061.66,0.00032375,120,"2024-11-07T07:28:35.769",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532713,1730964632253,"fUST",-300.0,0.00021999,2,"2024-11-07T07:30:32.253",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341532715,1730964632263,"fUST",-247.050257,0.00022,2,"2024-11-07T07:30:32.263",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533324,1730964638452,"fUST",-500.0,0.00021999,2,"2024-11-07T07:30:38.452",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533325,1730964638461,"fUST",-500.0,0.00021999,2,"2024-11-07T07:30:38.461",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533326,1730964638471,"fUST",-500.0,0.00021999,2,"2024-11-07T07:30:38.471",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533327,1730964638480,"fUST",-500.0,0.00021999,2,"2024-11-07T07:30:38.480",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533328,1730964638490,"fUST",-411.73536858,0.00021999,2,"2024-11-07T07:30:38.490",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533329,1730964638499,"fUST",-500.0,0.00021999,2,"2024-11-07T07:30:38.499",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533330,1730964638509,"fUST",-225.55239889,0.00021999,2,"2024-11-07T07:30:38.509",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533331,1730964638518,"fUST",-534.11962951,0.00022,2,"2024-11-07T07:30:38.518",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533332,1730964638528,"fUST",-15183.65307566,0.00022,30,"2024-11-07T07:30:38.528",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533333,1730964638594,"fUST",-89723.15379,0.00022,30,"2024-11-07T07:30:38.594",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533334,1730964638604,"fUST",-500.0,0.00022,2,"2024-11-07T07:30:38.604",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533335,1730964638613,"fUST",-500.0,0.00022,2,"2024-11-07T07:30:38.613",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533336,1730964638735,"fUST",-1000.0,0.0002337,2,"2024-11-07T07:30:38.735",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533337,1730964638744,"fUST",-500.0,0.00024658,2,"2024-11-07T07:30:38.744",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533338,1730964638753,"fUST",-500.0,0.00024658,2,"2024-11-07T07:30:38.753",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533339,1730964638762,"fUST",-181.26440071,0.00024658,2,"2024-11-07T07:30:38.762",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533340,1730964638772,"fUST",-1000.0,0.00025875,2,"2024-11-07T07:30:38.772",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533341,1730964638781,"fUST",-1169.27083333,0.0002935,2,"2024-11-07T07:30:38.781",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533342,1730964638790,"fUST",-151.0,0.0002976,6,"2024-11-07T07:30:38.790",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533343,1730964638799,"fUST",-200.40539612,0.00029999,2,"2024-11-07T07:30:38.799",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533344,1730964638808,"fUST",-192.30280573,0.00029999,2,"2024-11-07T07:30:38.808",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533345,1730964638817,"fUST",-176.27083888,0.00029999,2,"2024-11-07T07:30:38.817",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533346,1730964638826,"fUST",-20061.42110985,0.0003,5,"2024-11-07T07:30:38.826",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533347,1730964638835,"fUST",-425.63534546,0.00030137,2,"2024-11-07T07:30:38.835",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533348,1730964638844,"fUST",-151.0,0.00030546,6,"2024-11-07T07:30:38.844",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533349,1730964638854,"fUST",-306.0,0.00030904,30,"2024-11-07T07:30:38.854",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533350,1730964638863,"fUST",-1000.0,0.00031,120,"2024-11-07T07:30:38.863",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533351,1730964638872,"fUST",-306.0,0.0003126,30,"2024-11-07T07:30:38.872",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533352,1730964638881,"fUST",-151.0,0.00031333,7,"2024-11-07T07:30:38.881",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533353,1730964638890,"fUST",-166.021,0.0003149,2,"2024-11-07T07:30:38.890",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533354,1730964638899,"fUST",-680.05,0.00031567,10,"2024-11-07T07:30:38.899",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533355,1730964638909,"fUST",-566.71,0.00031567,10,"2024-11-07T07:30:38.909",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533356,1730964638921,"fUST",-708.39,0.00031576,2,"2024-11-07T07:30:38.921",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533357,1730964638931,"fUST",-908.7,0.00031576,2,"2024-11-07T07:30:38.931",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533358,1730964638941,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:38.941",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533360,1730964638952,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:38.952",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533362,1730964638961,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:38.961",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533363,1730964638972,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:38.972",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533365,1730964638981,"fUST",-678.81,0.00031576,2,"2024-11-07T07:30:38.981",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533367,1730964638992,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:38.992",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533369,1730964639004,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:39.004",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533371,1730964639014,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:39.014",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533372,1730964639023,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:39.023",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533373,1730964639032,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:39.032",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533374,1730964639044,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:39.044",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533375,1730964639056,"fUST",-500.0,0.00031576,2,"2024-11-07T07:30:39.056",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533376,1730964639068,"fUST",-185.34,0.00031576,2,"2024-11-07T07:30:39.068",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533377,1730964639080,"fUST",-591.52,0.00031576,2,"2024-11-07T07:30:39.080",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533378,1730964639092,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.092",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533379,1730964639103,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.103",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533380,1730964639115,"fUST",-214.172,0.00031577,29,"2024-11-07T07:30:39.115",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533381,1730964639126,"fUST",-502.4898201,0.00031577,2,"2024-11-07T07:30:39.126",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533382,1730964639136,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.136",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533383,1730964639148,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.148",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533384,1730964639159,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.159",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533385,1730964639169,"fUST",-300.58638418,0.00031577,2,"2024-11-07T07:30:39.169",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533386,1730964639180,"fUST",-508.72271693,0.00031577,2,"2024-11-07T07:30:39.180",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533387,1730964639192,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.192",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533388,1730964639203,"fUST",-514.51397834,0.00031577,2,"2024-11-07T07:30:39.203",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533389,1730964639214,"fUST",-527.79531851,0.00031577,2,"2024-11-07T07:30:39.214",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533390,1730964639223,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.223",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533391,1730964639233,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.233",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533392,1730964639242,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.242",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533393,1730964639251,"fUST",-581.36704237,0.00031577,2,"2024-11-07T07:30:39.251",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533394,1730964639260,"fUST",-575.22579887,0.00031577,2,"2024-11-07T07:30:39.260",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533395,1730964639269,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.269",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533396,1730964639278,"fUST",-307.09,0.00031577,2,"2024-11-07T07:30:39.278",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533397,1730964639287,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.287",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533398,1730964639296,"fUST",-440.60899483,0.00031577,2,"2024-11-07T07:30:39.296",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533399,1730964639305,"fUST",-615.62101791,0.00031577,2,"2024-11-07T07:30:39.305",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533400,1730964639314,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.314",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533401,1730964639323,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.323",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533402,1730964639333,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.333",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533403,1730964639342,"fUST",-514.17309496,0.00031577,2,"2024-11-07T07:30:39.342",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533404,1730964639352,"fUST",-469.3954435,0.00031577,2,"2024-11-07T07:30:39.352",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533405,1730964639364,"fUST",-537.44007473,0.00031577,2,"2024-11-07T07:30:39.364",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533406,1730964639379,"fUST",-250.0,0.00031577,2,"2024-11-07T07:30:39.379",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533407,1730964639389,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.389",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533408,1730964639400,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.400",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533409,1730964639410,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.410",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533410,1730964639420,"fUST",-593.51,0.00031577,2,"2024-11-07T07:30:39.420",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533411,1730964639432,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.432",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533412,1730964639443,"fUST",-246.45860959,0.00031577,2,"2024-11-07T07:30:39.443",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533413,1730964639458,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.458",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533414,1730964639468,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.468",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533415,1730964639477,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.477",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533416,1730964639487,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.487",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533417,1730964639497,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.497",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533418,1730964639507,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.507",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533419,1730964639516,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.516",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533420,1730964639526,"fUST",-523.05605701,0.00031577,2,"2024-11-07T07:30:39.526",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533421,1730964639535,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.535",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533422,1730964639545,"fUST",-507.13198181,0.00031577,2,"2024-11-07T07:30:39.545",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533423,1730964639554,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.554",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533424,1730964639565,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.565",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533425,1730964639574,"fUST",-181.46733245,0.00031577,2,"2024-11-07T07:30:39.574",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533426,1730964639584,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.584",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533427,1730964639593,"fUST",-212.35099484,0.00031577,2,"2024-11-07T07:30:39.593",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533428,1730964639603,"fUST",-531.60165368,0.00031577,2,"2024-11-07T07:30:39.603",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533429,1730964639612,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.612",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533430,1730964639621,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:39.621",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533431,1730964639630,"fUST",-510.81742164,0.00031577,2,"2024-11-07T07:30:39.630",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533432,1730964639639,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.639",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533433,1730964639648,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.648",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533434,1730964639658,"fUST",-531.77006607,0.00031578,2,"2024-11-07T07:30:39.658",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533436,1730964639668,"fUST",-575.10155429,0.00031578,2,"2024-11-07T07:30:39.668",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533437,1730964639677,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.677",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533438,1730964639686,"fUST",-372.7612001,0.00031578,2,"2024-11-07T07:30:39.686",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533439,1730964639695,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.695",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533440,1730964639705,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.705",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533441,1730964639714,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.714",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533442,1730964639724,"fUST",-523.90700839,0.00031578,2,"2024-11-07T07:30:39.724",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533443,1730964639733,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.733",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533446,1730964639743,"fUST",-503.28147825,0.00031578,2,"2024-11-07T07:30:39.743",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533448,1730964639752,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.752",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533450,1730964639761,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.761",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533452,1730964639771,"fUST",-520.09452173,0.00031578,2,"2024-11-07T07:30:39.771",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533454,1730964639780,"fUST",-510.57971642,0.00031578,2,"2024-11-07T07:30:39.780",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533456,1730964639790,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.790",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533458,1730964639799,"fUST",-528.7632088,0.00031578,2,"2024-11-07T07:30:39.799",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533460,1730964639807,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.807",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533462,1730964639817,"fUST",-532.2917436,0.00031578,2,"2024-11-07T07:30:39.817",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533464,1730964639826,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.826",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533466,1730964639836,"fUST",-603.3899854,0.00031578,2,"2024-11-07T07:30:39.836",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533468,1730964639846,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.846",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533470,1730964639855,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.855",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533472,1730964639864,"fUST",-500.62801595,0.00031578,2,"2024-11-07T07:30:39.864",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533474,1730964639873,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.873",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533476,1730964639882,"fUST",-511.73860284,0.00031578,2,"2024-11-07T07:30:39.882",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533477,1730964639892,"fUST",-574.14378843,0.00031578,2,"2024-11-07T07:30:39.892",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533478,1730964639902,"fUST",-505.49044665,0.00031578,2,"2024-11-07T07:30:39.902",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533479,1730964639911,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.911",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533480,1730964639920,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.920",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533481,1730964639929,"fUST",-508.76318269,0.00031578,2,"2024-11-07T07:30:39.929",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533482,1730964639939,"fUST",-504.88495705,0.00031578,2,"2024-11-07T07:30:39.939",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533483,1730964639948,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.948",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533484,1730964639958,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.958",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533485,1730964639967,"fUST",-503.73724861,0.00031578,2,"2024-11-07T07:30:39.967",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533486,1730964639976,"fUST",-230.63690467,0.00031578,2,"2024-11-07T07:30:39.976",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533487,1730964639985,"fUST",-413.79265586,0.00031578,2,"2024-11-07T07:30:39.985",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533488,1730964639994,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:39.994",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533489,1730964640004,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:40.004",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533490,1730964640012,"fUST",-260.53801076,0.00031578,2,"2024-11-07T07:30:40.012",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533491,1730964640022,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:40.022",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533492,1730964640031,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:40.031",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533493,1730964640040,"fUST",-582.95772983,0.00031578,2,"2024-11-07T07:30:40.040",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533494,1730964640049,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:40.049",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533495,1730964640058,"fUST",-616.0435116,0.00031578,2,"2024-11-07T07:30:40.058",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533496,1730964640067,"fUST",-434.32065727,0.00031578,2,"2024-11-07T07:30:40.067",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533497,1730964640076,"fUST",-540.44155514,0.00031578,2,"2024-11-07T07:30:40.076",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533498,1730964640085,"fUST",-513.54947774,0.00031578,2,"2024-11-07T07:30:40.085",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533499,1730964640094,"fUST",-535.82859543,0.00031578,2,"2024-11-07T07:30:40.094",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533500,1730964640104,"fUST",-521.13918533,0.00031578,2,"2024-11-07T07:30:40.104",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533501,1730964640113,"fUST",-505.1648585,0.00031578,2,"2024-11-07T07:30:40.113",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533502,1730964640123,"fUST",-549.8269404,0.00031578,2,"2024-11-07T07:30:40.123",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533503,1730964640135,"fUST",-531.87555792,0.00031578,2,"2024-11-07T07:30:40.135",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533504,1730964640146,"fUST",-500.0,0.00031578,2,"2024-11-07T07:30:40.146",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533505,1730964640159,"fUST",-151.7396931,0.00031589,30,"2024-11-07T07:30:40.159",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533506,1730964640168,"fUST",-230.71251643,0.0003179,3,"2024-11-07T07:30:40.168",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533507,1730964640178,"fUST",-1000.0,0.000318,2,"2024-11-07T07:30:40.178",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533508,1730964640190,"fUST",-3000.0,0.000318,9,"2024-11-07T07:30:40.190",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533509,1730964640198,"fUST",-3000.0,0.0003181,9,"2024-11-07T07:30:40.198",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533510,1730964640211,"fUST",-3000.0,0.0003182,9,"2024-11-07T07:30:40.211",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533511,1730964640222,"fUST",-810.98,0.00031821,3,"2024-11-07T07:30:40.222",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533512,1730964640233,"fUST",-500.0,0.00031829,2,"2024-11-07T07:30:40.233",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533513,1730964640245,"fUST",-5236.16215,0.0003183,9,"2024-11-07T07:30:40.245",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533514,1730964640254,"fUST",-34721.1378494,0.00031831,2,"2024-11-07T07:30:40.254",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533515,1730964640264,"fUST",-541.90042446,0.00031841,7,"2024-11-07T07:30:40.264",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533516,1730964640274,"fUST",-600.0,0.00031841,2,"2024-11-07T07:30:40.274",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533517,1730964640284,"fUST",-8680.28446236,0.00031842,2,"2024-11-07T07:30:40.284",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533518,1730964640293,"fUST",-708.39,0.0003185,2,"2024-11-07T07:30:40.293",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533519,1730964640304,"fUST",-908.7,0.0003185,2,"2024-11-07T07:30:40.304",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533520,1730964640315,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.315",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533521,1730964640324,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.324",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533522,1730964640334,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.334",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533523,1730964640343,"fUST",-678.81,0.0003185,2,"2024-11-07T07:30:40.343",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533524,1730964640354,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.354",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533525,1730964640364,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.364",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533527,1730964640380,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.380",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533529,1730964640390,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.390",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533531,1730964640401,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.401",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533534,1730964640412,"fUST",-500.0,0.0003185,2,"2024-11-07T07:30:40.412",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533536,1730964640424,"fUST",-308.46402576,0.0003185,2,"2024-11-07T07:30:40.424",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533538,1730964640434,"fUST",-591.52,0.0003185,2,"2024-11-07T07:30:40.434",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533540,1730964640445,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.445",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533541,1730964640456,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.456",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533542,1730964640468,"fUST",-469.55720457,0.00031851,2,"2024-11-07T07:30:40.468",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533543,1730964640479,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.479",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533544,1730964640490,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.490",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533545,1730964640502,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.502",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533546,1730964640512,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.512",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533547,1730964640522,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.522",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533548,1730964640532,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.532",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533549,1730964640543,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.543",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533550,1730964640553,"fUST",-250.0,0.00031851,2,"2024-11-07T07:30:40.553",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533551,1730964640563,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.563",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533552,1730964640573,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.573",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533554,1730964640583,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.583",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533555,1730964640592,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.592",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533556,1730964640601,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.601",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533557,1730964640610,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.610",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533558,1730964640620,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.620",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533559,1730964640629,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.629",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533560,1730964640639,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.639",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533561,1730964640649,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.649",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533562,1730964640658,"fUST",-541.66962995,0.00031851,2,"2024-11-07T07:30:40.658",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533563,1730964640667,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:40.667",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533564,1730964640679,"fUST",-600.24762725,0.00031852,2,"2024-11-07T07:30:40.679",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533565,1730964640688,"fUST",-500.0,0.00031852,2,"2024-11-07T07:30:40.688",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533566,1730964640698,"fUST",-500.0,0.00031852,2,"2024-11-07T07:30:40.698",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533568,1730964640713,"fUST",-500.0,0.00031852,2,"2024-11-07T07:30:40.713",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533570,1730964640722,"fUST",-524.29055363,0.00031852,2,"2024-11-07T07:30:40.722",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533571,1730964640732,"fUST",-452.35761289,0.00031852,2,"2024-11-07T07:30:40.732",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533572,1730964640743,"fUST",-513.55831829,0.00031852,2,"2024-11-07T07:30:40.743",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533573,1730964640753,"fUST",-503.23851465,0.00031852,2,"2024-11-07T07:30:40.753",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533574,1730964640763,"fUST",-508.72552695,0.00031852,2,"2024-11-07T07:30:40.763",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533575,1730964640772,"fUST",-600.44291715,0.00031852,2,"2024-11-07T07:30:40.772",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533576,1730964640782,"fUST",-638.41034758,0.00031852,2,"2024-11-07T07:30:40.782",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533577,1730964640791,"fUST",-511.63305789,0.00031852,2,"2024-11-07T07:30:40.791",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533578,1730964640801,"fUST",-515.88640591,0.00031852,2,"2024-11-07T07:30:40.801",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533579,1730964640810,"fUST",-500.0,0.00031871,2,"2024-11-07T07:30:40.810",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533580,1730964640820,"fUST",-500.0,0.00031872,2,"2024-11-07T07:30:40.820",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533581,1730964640830,"fUST",-256.29444935,0.00031873,5,"2024-11-07T07:30:40.830",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533582,1730964640839,"fUST",-500.0,0.00031873,5,"2024-11-07T07:30:40.839",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533583,1730964640848,"fUST",-500.0,0.00031873,2,"2024-11-07T07:30:40.848",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533584,1730964640858,"fUST",-162.45617148,0.00031873,5,"2024-11-07T07:30:40.858",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533585,1730964640868,"fUST",-595.88547956,0.00031873,5,"2024-11-07T07:30:40.868",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533586,1730964640877,"fUST",-500.0,0.00031873,2,"2024-11-07T07:30:40.877",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533587,1730964640886,"fUST",-500.0,0.00031878,2,"2024-11-07T07:30:40.886",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533588,1730964640896,"fUST",-95483.129086,0.0003188,2,"2024-11-07T07:30:40.896",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533589,1730964640906,"fUST",-1081.25250021,0.00031887,2,"2024-11-07T07:30:40.906",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533590,1730964640915,"fUST",-500.0,0.00031889,2,"2024-11-07T07:30:40.915",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533591,1730964640924,"fUST",-500.0,0.00031899,2,"2024-11-07T07:30:40.924",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533592,1730964640934,"fUST",-543.18528652,0.00031899,2,"2024-11-07T07:30:40.934",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533593,1730964640945,"fUST",-151.0,0.000319,7,"2024-11-07T07:30:40.945",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533594,1730964640955,"fUST",-151.0,0.000319,7,"2024-11-07T07:30:40.955",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533595,1730964640966,"fUST",-150.112233,0.000319,10,"2024-11-07T07:30:40.966",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533596,1730964640976,"fUST",-150.112233,0.000319,17,"2024-11-07T07:30:40.976",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533597,1730964640985,"fUST",-150.112245,0.000319,14,"2024-11-07T07:30:40.985",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533598,1730964640994,"fUST",-151.0,0.000319,7,"2024-11-07T07:30:40.994",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533599,1730964641005,"fUST",-151.0,0.000319,7,"2024-11-07T07:30:41.005",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533600,1730964641014,"fUST",-74108.07625071,0.000319,2,"2024-11-07T07:30:41.014",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533601,1730964641088,"fUST",-705.94,0.00027,2,"2024-11-07T07:30:41.088",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533602,1730964641097,"fUST",-705.94,0.0003,2,"2024-11-07T07:30:41.097",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533603,1730964641106,"fUST",-500.0,0.00031577,2,"2024-11-07T07:30:41.106",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533604,1730964641195,"fUST",-500.0,0.00031851,2,"2024-11-07T07:30:41.195",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533605,1730964641205,"fUST",-2874.94279854,0.000319,2,"2024-11-07T07:30:41.205",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533638,1730964644263,"fUST",-1169.27083333,0.00027223,2,"2024-11-07T07:30:44.263",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533639,1730964644274,"fUST",-649.36,0.00031576,2,"2024-11-07T07:30:44.274",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533640,1730964644286,"fUST",-649.36,0.0003185,2,"2024-11-07T07:30:44.286",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533641,1730964644296,"fUST",-500.0,0.00031873,5,"2024-11-07T07:30:44.296",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533642,1730964644306,"fUST",-5385.61247224,0.000319,2,"2024-11-07T07:30:44.306",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533655,1730964660866,"fUST",331.5392934,0.0001,2,"2024-11-07T07:31:00.866",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533660,1730964778715,"fUST",633.94211147,5e-05,14,"2024-11-07T07:32:58.715",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533662,1730964828301,"fUST",1169.27083333,0.0002084,2,"2024-11-07T07:33:48.301",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533666,1730965038335,"fUST",872.4,0.0002084,2,"2024-11-07T07:37:18.335",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533671,1730965263447,"fUST",162.567586,0.00013973,2,"2024-11-07T07:41:03.447",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341533673,1730965440950,"fUST",1169.27083333,0.0002084,2,"2024-11-07T07:44:00.950",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534167,1730965844686,"fUST",-1169.27083333,0.00024568,2,"2024-11-07T07:50:44.686",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534169,1730965844697,"fUST",-564.75,0.00027,2,"2024-11-07T07:50:44.697",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534171,1730965844707,"fUST",-1715.97916667,0.00028168,2,"2024-11-07T07:50:44.707",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534180,1730965844789,"fUST",-2081.19952317,0.00028168,2,"2024-11-07T07:50:44.789",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534215,1730965845126,"fUST",-4367.56522686,0.00028168,2,"2024-11-07T07:50:45.126",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534217,1730965845137,"fUST",-564.75,0.00029,2,"2024-11-07T07:50:45.137",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534219,1730965845148,"fUST",-454.5221103,0.0003074,30,"2024-11-07T07:50:45.148",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534221,1730965845158,"fUST",-564.75,0.00031,2,"2024-11-07T07:50:45.158",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534223,1730965845169,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.169",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534226,1730965845179,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.179",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534228,1730965845189,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.189",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534230,1730965845198,"fUST",-503.00241167,0.00031499,2,"2024-11-07T07:50:45.198",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534232,1730965845207,"fUST",-504.28752548,0.00031499,2,"2024-11-07T07:50:45.207",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534234,1730965845217,"fUST",-501.57500681,0.00031499,2,"2024-11-07T07:50:45.217",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534236,1730965845227,"fUST",-635.92,0.00031499,2,"2024-11-07T07:50:45.227",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534238,1730965845237,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.237",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534240,1730965845246,"fUST",-513.76803958,0.00031499,2,"2024-11-07T07:50:45.246",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534242,1730965845256,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.256",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534243,1730965845265,"fUST",-508.05801133,0.00031499,2,"2024-11-07T07:50:45.265",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534245,1730965845275,"fUST",-160.90119693,0.00031499,2,"2024-11-07T07:50:45.275",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534247,1730965845285,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.285",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534249,1730965845295,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.295",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534251,1730965845305,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.305",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534254,1730965845315,"fUST",-520.61,0.00031499,2,"2024-11-07T07:50:45.315",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534256,1730965845326,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.326",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534258,1730965845336,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.336",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534260,1730965845346,"fUST",-509.43836124,0.00031499,2,"2024-11-07T07:50:45.346",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534262,1730965845356,"fUST",-237.5872132,0.00031499,2,"2024-11-07T07:50:45.356",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534264,1730965845365,"fUST",-191.72804432,0.00031499,2,"2024-11-07T07:50:45.365",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534265,1730965845375,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.375",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534267,1730965845385,"fUST",-507.08131074,0.00031499,2,"2024-11-07T07:50:45.385",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534270,1730965845395,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.395",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534272,1730965845406,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.406",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534274,1730965845417,"fUST",-200.0,0.00031499,2,"2024-11-07T07:50:45.417",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534276,1730965845428,"fUST",-503.86920275,0.00031499,2,"2024-11-07T07:50:45.428",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534278,1730965845445,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.445",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534280,1730965845456,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.456",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534283,1730965845468,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.468",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534285,1730965845479,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.479",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534287,1730965845488,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.488",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534289,1730965845499,"fUST",-504.2219945,0.00031499,2,"2024-11-07T07:50:45.499",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534290,1730965845508,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.508",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534292,1730965845517,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.517",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534294,1730965845527,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.527",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534296,1730965845536,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.536",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534298,1730965845546,"fUST",-565.76,0.00031499,2,"2024-11-07T07:50:45.546",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534300,1730965845555,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.555",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534302,1730965845564,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.564",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534304,1730965845574,"fUST",-622.25,0.00031499,2,"2024-11-07T07:50:45.574",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534306,1730965845585,"fUST",-513.72956722,0.00031499,2,"2024-11-07T07:50:45.585",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534308,1730965845594,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.594",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534310,1730965845604,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.604",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534312,1730965845614,"fUST",-500.0,0.00031499,2,"2024-11-07T07:50:45.614",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534314,1730965845624,"fUST",-265.22901077,0.00031499,2,"2024-11-07T07:50:45.624",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534316,1730965845635,"fUST",-31635.0,0.000315,2,"2024-11-07T07:50:45.635",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534318,1730965845644,"fUST",-585.23295127,0.000315,7,"2024-11-07T07:50:45.644",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534320,1730965845655,"fUST",-508.47452684,0.00031576,2,"2024-11-07T07:50:45.655",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534322,1730965845665,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.665",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534324,1730965845675,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.675",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534326,1730965845685,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.685",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534328,1730965845694,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.694",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534330,1730965845706,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.706",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534332,1730965845716,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.716",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534334,1730965845726,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.726",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534337,1730965845745,"fUST",-250.0,0.00031576,2,"2024-11-07T07:50:45.745",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534339,1730965845756,"fUST",-603.17231861,0.00031576,2,"2024-11-07T07:50:45.756",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534341,1730965845767,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.767",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534342,1730965845777,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.777",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534343,1730965845791,"fUST",-502.85535975,0.00031576,2,"2024-11-07T07:50:45.791",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534344,1730965845801,"fUST",-511.50323428,0.00031576,2,"2024-11-07T07:50:45.801",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534345,1730965845813,"fUST",-512.02193098,0.00031576,2,"2024-11-07T07:50:45.813",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534346,1730965845827,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.827",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534347,1730965845839,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.839",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534349,1730965845850,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.850",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534351,1730965845862,"fUST",-505.41906881,0.00031576,2,"2024-11-07T07:50:45.862",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534353,1730965845873,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.873",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534355,1730965845884,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.884",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534357,1730965845894,"fUST",-269.03531734,0.00031576,2,"2024-11-07T07:50:45.894",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534360,1730965845908,"fUST",-194.65301787,0.00031576,2,"2024-11-07T07:50:45.908",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534361,1730965845917,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.917",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534363,1730965845927,"fUST",-503.07145176,0.00031576,2,"2024-11-07T07:50:45.927",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534365,1730965845937,"fUST",-502.06194082,0.00031576,2,"2024-11-07T07:50:45.937",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534367,1730965845946,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.946",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534370,1730965845957,"fUST",-509.1314883,0.00031576,2,"2024-11-07T07:50:45.957",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534372,1730965845968,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.968",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534375,1730965845983,"fUST",-506.91529399,0.00031576,2,"2024-11-07T07:50:45.983",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534378,1730965845993,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:45.993",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534380,1730965846003,"fUST",-507.06024906,0.00031576,2,"2024-11-07T07:50:46.003",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534383,1730965846013,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.013",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534386,1730965846023,"fUST",-374.17265625,0.00031576,2,"2024-11-07T07:50:46.023",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534388,1730965846034,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.034",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534390,1730965846045,"fUST",-509.52860741,0.00031576,2,"2024-11-07T07:50:46.045",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534392,1730965846055,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.055",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534394,1730965846065,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.065",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534396,1730965846076,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.076",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534398,1730965846087,"fUST",-502.334047,0.00031576,2,"2024-11-07T07:50:46.087",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534400,1730965846097,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.097",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534402,1730965846107,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.107",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534404,1730965846118,"fUST",-500.0,0.00031576,2,"2024-11-07T07:50:46.118",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534406,1730965846128,"fUST",-246.16443954,0.00031577,2,"2024-11-07T07:50:46.128",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534408,1730965846137,"fUST",-512.84725117,0.00031577,2,"2024-11-07T07:50:46.137",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534410,1730965846147,"fUST",-311.3565044,0.00031616,30,"2024-11-07T07:50:46.147",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534412,1730965846158,"fUST",-635.92,0.00031773,2,"2024-11-07T07:50:46.158",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534414,1730965846168,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.168",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534416,1730965846178,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.178",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534418,1730965846189,"fUST",-520.61,0.00031773,2,"2024-11-07T07:50:46.189",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534420,1730965846199,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.199",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534422,1730965846209,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.209",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534424,1730965846219,"fUST",-581.19243832,0.00031773,2,"2024-11-07T07:50:46.219",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534426,1730965846231,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.231",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534428,1730965846242,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.242",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534430,1730965846251,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.251",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534432,1730965846262,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.262",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534434,1730965846272,"fUST",-565.76,0.00031773,2,"2024-11-07T07:50:46.272",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534436,1730965846283,"fUST",-622.25,0.00031773,2,"2024-11-07T07:50:46.283",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534438,1730965846294,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.294",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534440,1730965846305,"fUST",-500.0,0.00031773,2,"2024-11-07T07:50:46.305",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534442,1730965846316,"fUST",-166.121,0.0003182,2,"2024-11-07T07:50:46.316",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534444,1730965846328,"fUST",-500.0,0.0003183,2,"2024-11-07T07:50:46.328",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534446,1730965846337,"fUST",-472.26,0.00031839,10,"2024-11-07T07:50:46.337",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534448,1730965846348,"fUST",-393.55,0.00031839,10,"2024-11-07T07:50:46.348",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534450,1730965846358,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.358",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534452,1730965846368,"fUST",-528.63880998,0.00031849,2,"2024-11-07T07:50:46.368",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534454,1730965846379,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.379",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534456,1730965846389,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.389",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534458,1730965846399,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.399",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534460,1730965846410,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.410",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534462,1730965846420,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.420",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534464,1730965846430,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.430",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534466,1730965846440,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.440",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534468,1730965846451,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.451",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534470,1730965846461,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.461",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534472,1730965846472,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.472",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534474,1730965846483,"fUST",-500.0,0.00031849,2,"2024-11-07T07:50:46.483",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534476,1730965846493,"fUST",-559.51042987,0.0003185,2,"2024-11-07T07:50:46.493",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534478,1730965846503,"fUST",-500.0,0.0003185,2,"2024-11-07T07:50:46.503",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534480,1730965846513,"fUST",-500.0,0.0003185,2,"2024-11-07T07:50:46.513",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534482,1730965846523,"fUST",-282.0,0.0003185,2,"2024-11-07T07:50:46.523",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534484,1730965846532,"fUST",-500.0,0.0003185,2,"2024-11-07T07:50:46.532",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534486,1730965846543,"fUST",-500.0,0.0003185,2,"2024-11-07T07:50:46.543",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534488,1730965846553,"fUST",-250.0,0.0003185,2,"2024-11-07T07:50:46.553",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534490,1730965846563,"fUST",-500.0,0.0003185,2,"2024-11-07T07:50:46.563",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534492,1730965846573,"fUST",-500.0,0.0003185,2,"2024-11-07T07:50:46.573",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534494,1730965846583,"fUST",-973.12725018,0.0003189,2,"2024-11-07T07:50:46.583",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534496,1730965846593,"fUST",-181.87860816,0.00031899,2,"2024-11-07T07:50:46.593",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534498,1730965846604,"fUST",-500.0,0.00031899,2,"2024-11-07T07:50:46.604",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534512,1730965846747,"fUST",-150.0,0.000319,9,"2024-11-07T07:50:46.747",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534514,1730965846771,"fUST",-500.0,0.00031973,5,"2024-11-07T07:50:46.771",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534518,1730965846792,"fUST",-553.1656997,0.00031973,5,"2024-11-07T07:50:46.792",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534520,1730965846805,"fUST",-297.94474182,0.00031989,2,"2024-11-07T07:50:46.805",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341534522,1730965846815,"fUST",-168167.41830156,0.0003199,2,"2024-11-07T07:50:46.815",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341536359,1730966052926,"fUST",1169.27083333,0.0002084,2,"2024-11-07T07:54:12.926",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341536362,1730966437866,"fUST",162.567586,0.00013973,2,"2024-11-07T08:00:37.866",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341536364,1730966664253,"fUST",1169.27083333,0.00020841,2,"2024-11-07T08:04:24.253",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341536365,1730966664887,"fUST",223.0,0.0002084,4,"2024-11-07T08:04:24.887",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341536366,1730966681732,"fUST",224.62153266,0.0002084,5,"2024-11-07T08:04:41.732",0.00032485,42.25,0.9766734027363867,374773933.9175467]
[341536374,1730966847014,"fUST",94435.0,0.00032366,120,"2024-11-07T08:07:27.014",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536381,1730966982339,"fUST",164.408277,0.00013973,2,"2024-11-07T08:09:42.339",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536444,1730967032618,"fUST",-388.3650477,0.00024568,2,"2024-11-07T08:10:32.618",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536551,1730967038724,"fUST",-780.90578563,0.00024568,2,"2024-11-07T08:10:38.724",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536553,1730967038734,"fUST",-166.666666,0.00027146,2,"2024-11-07T08:10:38.734",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536555,1730967038743,"fUST",-245.0,0.00031,14,"2024-11-07T08:10:38.743",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536557,1730967038752,"fUST",-245.0,0.00031,30,"2024-11-07T08:10:38.752",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536559,1730967038761,"fUST",-150.0,0.00031019,2,"2024-11-07T08:10:38.761",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536561,1730967038775,"fUST",-500.0,0.00031497,2,"2024-11-07T08:10:38.775",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536563,1730967038785,"fUST",-500.0,0.00031497,2,"2024-11-07T08:10:38.785",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536565,1730967038794,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.794",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536567,1730967038803,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.803",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536569,1730967038812,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.812",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536571,1730967038821,"fUST",-292.92979674,0.00031498,2,"2024-11-07T08:10:38.821",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536573,1730967038830,"fUST",-501.56857057,0.00031498,2,"2024-11-07T08:10:38.830",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536575,1730967038839,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.839",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536577,1730967038848,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.848",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536579,1730967038859,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.859",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536581,1730967038868,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.868",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536583,1730967038878,"fUST",-1006.08853825,0.00031498,5,"2024-11-07T08:10:38.878",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536585,1730967038889,"fUST",-501.87522203,0.00031498,2,"2024-11-07T08:10:38.889",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536588,1730967038899,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.899",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536589,1730967038908,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.908",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536591,1730967038917,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.917",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536593,1730967038926,"fUST",-512.11714021,0.00031498,2,"2024-11-07T08:10:38.926",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536595,1730967038935,"fUST",-509.170581,0.00031498,2,"2024-11-07T08:10:38.935",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536597,1730967038944,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.944",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536599,1730967038953,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.953",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536601,1730967038963,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.963",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536603,1730967038972,"fUST",-404.54251095,0.00031498,2,"2024-11-07T08:10:38.972",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536605,1730967038981,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:38.981",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536607,1730967038990,"fUST",-509.64555733,0.00031498,2,"2024-11-07T08:10:38.990",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536609,1730967039000,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.000",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536611,1730967039010,"fUST",-666.25,0.00031498,2,"2024-11-07T08:10:39.010",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536613,1730967039022,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.022",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536615,1730967039033,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.033",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536617,1730967039043,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.043",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536619,1730967039056,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.056",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536621,1730967039065,"fUST",-7.07760414,0.00031498,2,"2024-11-07T08:10:39.065",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536624,1730967039088,"fUST",-405.56735736,0.00031498,2,"2024-11-07T08:10:39.088",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536626,1730967039105,"fUST",-87.3550385,0.00031498,2,"2024-11-07T08:10:39.105",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536628,1730967039115,"fUST",-243.5569978,0.00031498,2,"2024-11-07T08:10:39.115",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536630,1730967039133,"fUST",-546.0330022,0.00031498,2,"2024-11-07T08:10:39.133",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536632,1730967039142,"fUST",-507.53258036,0.00031498,2,"2024-11-07T08:10:39.142",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536634,1730967039153,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.153",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536636,1730967039162,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.162",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536638,1730967039172,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.172",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536640,1730967039181,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.181",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536642,1730967039190,"fUST",-563.71,0.00031498,2,"2024-11-07T08:10:39.190",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536644,1730967039200,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.200",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536646,1730967039209,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.209",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536648,1730967039219,"fUST",-301.68,0.00031498,2,"2024-11-07T08:10:39.219",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536650,1730967039228,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.228",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536652,1730967039237,"fUST",-500.0,0.00031498,2,"2024-11-07T08:10:39.237",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536654,1730967039247,"fUST",-250.0,0.00031498,2,"2024-11-07T08:10:39.247",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536657,1730967039258,"fUST",-570.39,0.00031498,2,"2024-11-07T08:10:39.258",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536658,1730967039269,"fUST",-711.58597536,0.00031499,7,"2024-11-07T08:10:39.269",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536660,1730967039278,"fUST",-501.62842851,0.00031499,2,"2024-11-07T08:10:39.278",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536662,1730967039287,"fUST",-513.81064512,0.00031499,2,"2024-11-07T08:10:39.287",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536664,1730967039296,"fUST",-500.000001,0.00031499,2,"2024-11-07T08:10:39.296",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536665,1730967039307,"fUST",-502.86083641,0.00031499,2,"2024-11-07T08:10:39.307",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536666,1730967039317,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.317",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536667,1730967039328,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.328",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536668,1730967039337,"fUST",-508.57678009,0.00031499,2,"2024-11-07T08:10:39.337",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536669,1730967039346,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.346",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536670,1730967039355,"fUST",-511.06353547,0.00031499,2,"2024-11-07T08:10:39.355",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536671,1730967039365,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.365",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536672,1730967039376,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.376",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536673,1730967039385,"fUST",-505.73837133,0.00031499,2,"2024-11-07T08:10:39.385",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536674,1730967039395,"fUST",-503.10534214,0.00031499,2,"2024-11-07T08:10:39.395",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536675,1730967039405,"fUST",-507.6924612,0.00031499,2,"2024-11-07T08:10:39.405",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536676,1730967039415,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.415",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536677,1730967039425,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.425",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536678,1730967039435,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.435",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536679,1730967039446,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.446",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536680,1730967039456,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.456",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536681,1730967039467,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.467",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536682,1730967039478,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.478",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536683,1730967039489,"fUST",-503.93159235,0.00031499,2,"2024-11-07T08:10:39.489",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536684,1730967039501,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.501",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536685,1730967039512,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.512",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536686,1730967039526,"fUST",-505.35823042,0.00031499,2,"2024-11-07T08:10:39.526",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536687,1730967039535,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.535",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536688,1730967039545,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.545",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536690,1730967039554,"fUST",-505.70038605,0.00031499,2,"2024-11-07T08:10:39.554",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536692,1730967039563,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.563",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536694,1730967039574,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.574",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536696,1730967039583,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.583",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536698,1730967039594,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.594",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536700,1730967039604,"fUST",-500.0,0.00031499,2,"2024-11-07T08:10:39.604",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536702,1730967039614,"fUST",-1000.0,0.00031506,30,"2024-11-07T08:10:39.614",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536704,1730967039623,"fUST",-500.0,0.00031575,2,"2024-11-07T08:10:39.623",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536706,1730967039633,"fUST",-392.35255391,0.00031575,2,"2024-11-07T08:10:39.633",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536810,1730967040617,"fUST",-107.64744609,0.00031575,2,"2024-11-07T08:10:40.617",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536813,1730967040629,"fUST",-500.0,0.00031576,2,"2024-11-07T08:10:40.629",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536815,1730967040640,"fUST",-500.0,0.00031629,5,"2024-11-07T08:10:40.640",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536817,1730967040651,"fUST",-166.075,0.0003176,2,"2024-11-07T08:10:40.651",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536819,1730967040663,"fUST",-500.0,0.00031771,2,"2024-11-07T08:10:40.663",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536821,1730967040673,"fUST",-500.0,0.00031771,2,"2024-11-07T08:10:40.673",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536824,1730967040685,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.685",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536826,1730967040696,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.696",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536828,1730967040707,"fUST",-666.25,0.00031772,2,"2024-11-07T08:10:40.707",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536830,1730967040718,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.718",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536832,1730967040728,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.728",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536834,1730967040738,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.738",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536836,1730967040748,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.748",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536839,1730967040758,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.758",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536841,1730967040771,"fUST",-789.59,0.00031772,2,"2024-11-07T08:10:40.771",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536843,1730967040781,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.781",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536845,1730967040791,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.791",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536847,1730967040801,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.801",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536849,1730967040812,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.812",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536851,1730967040823,"fUST",-563.71,0.00031772,2,"2024-11-07T08:10:40.823",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536854,1730967040835,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.835",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536856,1730967040846,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.846",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536858,1730967040856,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.856",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536860,1730967040866,"fUST",-500.0,0.00031772,2,"2024-11-07T08:10:40.866",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536862,1730967040876,"fUST",-250.0,0.00031772,2,"2024-11-07T08:10:40.876",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536864,1730967040885,"fUST",-570.39,0.00031772,2,"2024-11-07T08:10:40.885",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536866,1730967040894,"fUST",-500.0,0.00031773,2,"2024-11-07T08:10:40.894",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536868,1730967040905,"fUST",-500.0,0.00031773,2,"2024-11-07T08:10:40.905",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536870,1730967040916,"fUST",-500.0,0.00031773,2,"2024-11-07T08:10:40.916",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536872,1730967040928,"fUST",-500.0,0.00031773,2,"2024-11-07T08:10:40.928",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536874,1730967040938,"fUST",-285.58112621,0.00031849,2,"2024-11-07T08:10:40.938",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536876,1730967040948,"fUST",-310.04656523,0.00031849,2,"2024-11-07T08:10:40.948",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536879,1730967040959,"fUST",-500.0,0.00031849,2,"2024-11-07T08:10:40.959",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536881,1730967040968,"fUST",-257.29,0.000319,120,"2024-11-07T08:10:40.968",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536883,1730967040978,"fUST",-181.87860815,0.00031989,2,"2024-11-07T08:10:40.978",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536885,1730967040987,"fUST",-1000.0,0.00032,120,"2024-11-07T08:10:40.987",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536887,1730967040998,"fUST",-11526.10153899,0.00032,5,"2024-11-07T08:10:40.998",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536889,1730967041008,"fUST",-3905.47244219,0.00032,3,"2024-11-07T08:10:41.008",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536891,1730967041021,"fUST",-840.82072669,0.00032019,2,"2024-11-07T08:10:41.021",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536893,1730967041031,"fUST",-736.183897,0.00032019,2,"2024-11-07T08:10:41.031",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536895,1730967041041,"fUST",-195.519108,0.00032019,2,"2024-11-07T08:10:41.041",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536897,1730967041054,"fUST",-500.0,0.00032045,2,"2024-11-07T08:10:41.054",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536899,1730967041063,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.063",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536901,1730967041075,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.075",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536903,1730967041085,"fUST",-666.25,0.00032046,2,"2024-11-07T08:10:41.085",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536905,1730967041097,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.097",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536907,1730967041106,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.106",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536909,1730967041115,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.115",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536910,1730967041126,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.126",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536911,1730967041135,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.135",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536912,1730967041144,"fUST",-789.59,0.00032046,2,"2024-11-07T08:10:41.144",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536913,1730967041154,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.154",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536914,1730967041163,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.163",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536915,1730967041172,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.172",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536916,1730967041182,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:41.182",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341536917,1730967041192,"fUST",-326.43354149,0.00032046,2,"2024-11-07T08:10:41.192",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537205,1730967044428,"fUST",-237.27645851,0.00032046,2,"2024-11-07T08:10:44.428",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537207,1730967044438,"fUST",-607.2393598,0.00032046,2,"2024-11-07T08:10:44.438",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537209,1730967044449,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:44.449",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537211,1730967044459,"fUST",-500.0,0.00032046,2,"2024-11-07T08:10:44.459",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537213,1730967044469,"fUST",-365.87232589,0.00032046,2,"2024-11-07T08:10:44.469",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537215,1730967044479,"fUST",-570.39,0.00032046,2,"2024-11-07T08:10:44.479",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537217,1730967044488,"fUST",-250.0,0.00032046,2,"2024-11-07T08:10:44.488",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537229,1730967044596,"fUST",-500.0,0.00032047,2,"2024-11-07T08:10:44.596",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537232,1730967044612,"fUST",-500.0,0.00032047,2,"2024-11-07T08:10:44.612",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537234,1730967044623,"fUST",-500.0,0.00032047,2,"2024-11-07T08:10:44.623",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537236,1730967044632,"fUST",-500.0,0.00032047,2,"2024-11-07T08:10:44.632",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537238,1730967044643,"fUST",-151.0,0.00032082,120,"2024-11-07T08:10:44.643",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537240,1730967044654,"fUST",-500.0,0.00032112,2,"2024-11-07T08:10:44.654",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537243,1730967044664,"fUST",-1282.44870772,0.0003212,10,"2024-11-07T08:10:44.664",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537245,1730967044675,"fUST",-500.0,0.00032123,2,"2024-11-07T08:10:44.675",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537247,1730967044688,"fUST",-501.66936704,0.00032152,2,"2024-11-07T08:10:44.688",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537249,1730967044699,"fUST",-875.81452509,0.00032169,2,"2024-11-07T08:10:44.699",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537252,1730967044710,"fUST",-1000.0,0.00032201,2,"2024-11-07T08:10:44.710",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341537254,1730967044719,"fUST",-80.27657589,0.00032204,12,"2024-11-07T08:10:44.719",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538064,1730967276516,"fUST",1169.27083333,0.00020841,2,"2024-11-07T08:14:36.516",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538065,1730967701005,"fUST",150.8,0.00020841,2,"2024-11-07T08:21:41.005",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538067,1730967747000,"fUST",175.477559,0.00013973,2,"2024-11-07T08:22:27.000",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538070,1730967888278,"fUST",1169.27083333,0.00020841,2,"2024-11-07T08:24:48.278",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538134,1730968223405,"fUST",164.492625,0.00013973,2,"2024-11-07T08:30:23.405",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538178,1730968232728,"fUST",-300.0,0.00025,2,"2024-11-07T08:30:32.728",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538179,1730968232739,"fUST",-16445.0293757,0.00025,2,"2024-11-07T08:30:32.739",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538190,1730968238950,"fUST",-1795.19908081,0.00025,2,"2024-11-07T08:30:38.950",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538196,1730968240653,"fUST",-498.67496657,0.00025,2,"2024-11-07T08:30:40.653",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538197,1730968240664,"fUST",-428.74,0.00025,2,"2024-11-07T08:30:40.664",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538198,1730968240674,"fUST",-153.0,0.00027504,2,"2024-11-07T08:30:40.674",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538199,1730968240684,"fUST",-10000.0,0.0003,5,"2024-11-07T08:30:40.684",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538200,1730968240695,"fUST",-4000.0,0.0003,7,"2024-11-07T08:30:40.695",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538201,1730968240705,"fUST",-1169.27083333,0.0003,2,"2024-11-07T08:30:40.705",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538202,1730968240714,"fUST",-1169.12274038,0.00031397,2,"2024-11-07T08:30:40.714",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538203,1730968240723,"fUST",-500.0,0.00031497,2,"2024-11-07T08:30:40.723",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538204,1730968240733,"fUST",-500.0,0.00031497,2,"2024-11-07T08:30:40.733",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538205,1730968240742,"fUST",-500.0,0.00031497,2,"2024-11-07T08:30:40.742",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538206,1730968240751,"fUST",-166.067,0.0003176,12,"2024-11-07T08:30:40.751",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538207,1730968240760,"fUST",-500.0,0.00031771,2,"2024-11-07T08:30:40.760",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538208,1730968240769,"fUST",-500.0,0.00031771,2,"2024-11-07T08:30:40.769",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538209,1730968240778,"fUST",-1000.0,0.00032,120,"2024-11-07T08:30:40.778",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538210,1730968240790,"fUST",-474.39065024,0.00032014,7,"2024-11-07T08:30:40.790",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538211,1730968240799,"fUST",-500.0,0.00032014,2,"2024-11-07T08:30:40.799",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538212,1730968240810,"fUST",-500.0,0.00032014,2,"2024-11-07T08:30:40.810",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538213,1730968240820,"fUST",-500.0,0.00032014,2,"2024-11-07T08:30:40.820",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538214,1730968240829,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.829",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538215,1730968240839,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.839",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538216,1730968240850,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.850",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538217,1730968240860,"fUST",-504.30166872,0.00032015,2,"2024-11-07T08:30:40.860",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538218,1730968240871,"fUST",-250.0,0.00032015,2,"2024-11-07T08:30:40.871",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538219,1730968240881,"fUST",-171.60035617,0.00032015,2,"2024-11-07T08:30:40.881",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538220,1730968240893,"fUST",-690.89,0.00032015,2,"2024-11-07T08:30:40.893",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538221,1730968240904,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.904",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538222,1730968240914,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.914",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538223,1730968240924,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.924",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538224,1730968240934,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.934",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538225,1730968240945,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.945",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538226,1730968240956,"fUST",-208.65315355,0.00032015,2,"2024-11-07T08:30:40.956",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538227,1730968240966,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.966",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538228,1730968240975,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.975",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538229,1730968240984,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.984",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538230,1730968240994,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:40.994",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538231,1730968241003,"fUST",-500.0,0.00032015,2,"2024-11-07T08:30:41.003",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538232,1730968241014,"fUST",-582.96,0.00032015,2,"2024-11-07T08:30:41.014",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538233,1730968241023,"fUST",-7846.79676977,0.00032016,2,"2024-11-07T08:30:41.023",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538234,1730968241035,"fUST",-500.0,0.00032045,2,"2024-11-07T08:30:41.035",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538235,1730968241045,"fUST",-500.0,0.00032045,2,"2024-11-07T08:30:41.045",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538236,1730968241055,"fUST",-1000.0,0.00032113,2,"2024-11-07T08:30:41.055",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538237,1730968241065,"fUST",-607.2692147,0.00032139,2,"2024-11-07T08:30:41.065",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538238,1730968241076,"fUST",-302.86420141,0.00032166,2,"2024-11-07T08:30:41.076",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538239,1730968241086,"fUST",-1130.75470808,0.00032212,12,"2024-11-07T08:30:41.086",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538240,1730968241098,"fUST",-151.0,0.00032255,7,"2024-11-07T08:30:41.098",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538241,1730968241108,"fUST",-600.0,0.00032258,2,"2024-11-07T08:30:41.108",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538242,1730968241117,"fUST",-500.0,0.00032258,2,"2024-11-07T08:30:41.117",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538243,1730968241127,"fUST",-788.23307259,0.00032274,2,"2024-11-07T08:30:41.127",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538244,1730968241136,"fUST",-1351.031111,0.00032278,7,"2024-11-07T08:30:41.136",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538245,1730968241146,"fUST",-179.160871,0.00032279,2,"2024-11-07T08:30:41.146",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538246,1730968241155,"fUST",-500.0,0.00032288,2,"2024-11-07T08:30:41.155",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538247,1730968241164,"fUST",-500.0,0.00032288,2,"2024-11-07T08:30:41.164",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538248,1730968241174,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.174",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538249,1730968241183,"fUST",-478.66379639,0.00032289,2,"2024-11-07T08:30:41.183",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538250,1730968241193,"fUST",-365.20754114,0.00032289,2,"2024-11-07T08:30:41.193",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538251,1730968241202,"fUST",-690.89,0.00032289,2,"2024-11-07T08:30:41.202",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538252,1730968241211,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.211",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538253,1730968241220,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.220",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538254,1730968241229,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.229",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538255,1730968241239,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.239",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538256,1730968241249,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.249",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538257,1730968241258,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.258",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538258,1730968241267,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.267",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538259,1730968241276,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.276",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538260,1730968241285,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.285",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538261,1730968241295,"fUST",-500.0,0.00032289,2,"2024-11-07T08:30:41.295",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538262,1730968241305,"fUST",-582.96,0.00032289,2,"2024-11-07T08:30:41.305",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538263,1730968241314,"fUST",-1169.12274035,0.00032297,2,"2024-11-07T08:30:41.314",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538264,1730968241324,"fUST",-15081.0,0.000323,20,"2024-11-07T08:30:41.324",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538265,1730968241333,"fUST",-1828.52,0.000323,2,"2024-11-07T08:30:41.333",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538266,1730968241343,"fUST",-150.112245,0.000323,18,"2024-11-07T08:30:41.343",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538267,1730968241353,"fUST",-500.0,0.000323,38,"2024-11-07T08:30:41.353",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538268,1730968241362,"fUST",-614.0,0.000323,2,"2024-11-07T08:30:41.362",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538269,1730968241373,"fUST",-500.0,0.00032319,2,"2024-11-07T08:30:41.373",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538270,1730968241382,"fUST",-500.0,0.00032319,2,"2024-11-07T08:30:41.382",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538271,1730968241391,"fUST",-151.0,0.0003232,2,"2024-11-07T08:30:41.391",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538272,1730968241401,"fUST",-500.0,0.0003232,2,"2024-11-07T08:30:41.401",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538273,1730968241411,"fUST",-18140.865815,0.00032326,3,"2024-11-07T08:30:41.411",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538274,1730968241423,"fUST",-509.49066277,0.00032327,12,"2024-11-07T08:30:41.423",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538275,1730968241433,"fUST",-327.96,0.0003234,10,"2024-11-07T08:30:41.433",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538276,1730968241443,"fUST",-273.3,0.0003234,10,"2024-11-07T08:30:41.443",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538277,1730968241454,"fUST",-19907.0,0.0003235,20,"2024-11-07T08:30:41.454",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538278,1730968241464,"fUST",-500.0,0.00032373,5,"2024-11-07T08:30:41.464",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538279,1730968241474,"fUST",-208.56131927,0.00032373,2,"2024-11-07T08:30:41.474",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538280,1730968241485,"fUST",-147790.1736406,0.00032374,20,"2024-11-07T08:30:41.485",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538281,1730968241496,"fUST",-498.0,0.00032374,7,"2024-11-07T08:30:41.496",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538282,1730968241507,"fUST",-2760.17939355,0.00032374,7,"2024-11-07T08:30:41.507",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538283,1730968241517,"fUST",-614.15207277,0.00032374,5,"2024-11-07T08:30:41.517",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538284,1730968241528,"fUST",-169.71256312,0.00032374,5,"2024-11-07T08:30:41.528",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538285,1730968241538,"fUST",-72589.57399516,0.00032374,7,"2024-11-07T08:30:41.538",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538300,1730968243807,"fUST",-227.75,0.00032364,10,"2024-11-07T08:30:43.807",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538301,1730968243817,"fUST",-138245.60488651,0.00032374,7,"2024-11-07T08:30:43.817",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538302,1730968244018,"fUST",-24622.50197946,0.00032374,7,"2024-11-07T08:30:44.018",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538325,1730968501183,"fUST",1169.27083333,0.00020841,2,"2024-11-07T08:35:01.183",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538327,1730968726772,"fUST",175.058661,0.00013973,2,"2024-11-07T08:38:46.772",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538328,1730969113894,"fUST",1169.27083333,0.00020841,2,"2024-11-07T08:45:13.894",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341538437,1730969432021,"fUST",-1131.68674516,0.00029,2,"2024-11-07T08:50:32.021",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539202,1730969443021,"fUST",-37.58408817,0.00029,2,"2024-11-07T08:50:43.021",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539205,1730969443036,"fUST",-178.200206,0.00029652,2,"2024-11-07T08:50:43.036",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539207,1730969443047,"fUST",-175.0,0.00029899,2,"2024-11-07T08:50:43.047",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539209,1730969443061,"fUST",-300.0,0.00029899,2,"2024-11-07T08:50:43.061",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539211,1730969443076,"fUST",-3024.32495502,0.000299,2,"2024-11-07T08:50:43.076",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539214,1730969443087,"fUST",-1000.0,0.000299,2,"2024-11-07T08:50:43.087",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539216,1730969443099,"fUST",-938.35707145,0.00030204,2,"2024-11-07T08:50:43.099",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539222,1730969443153,"fUST",-4061.44272255,0.00030204,2,"2024-11-07T08:50:43.153",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539225,1730969443165,"fUST",-454.6035365,0.00031315,30,"2024-11-07T08:50:43.165",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539227,1730969443175,"fUST",-1000.0,0.00032,120,"2024-11-07T08:50:43.175",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539229,1730969443187,"fUST",-2562.8013161,0.00032,2,"2024-11-07T08:50:43.187",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341539485,1730969445880,"fUST",-5458.0,0.00032,2,"2024-11-07T08:50:45.880",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341540562,1730969527956,"fUST",173.271138,0.00013973,2,"2024-11-07T08:52:07.956",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341540568,1730969728507,"fUST",1169.27083333,0.00020841,2,"2024-11-07T08:55:28.507",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341540582,1730970033959,"fUST",166.110508,0.00013973,2,"2024-11-07T09:00:33.959",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341540585,1730970070171,"fUST",674.7517956,0.0001,2,"2024-11-07T09:01:10.171",0.00032485,42.07,0.9767727095126325,375333596.6041478]
[341540588,1730970340856,"fUST",1169.27083333,0.00020841,2,"2024-11-07T09:05:40.856",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341540613,1730970532741,"fUST",173.271138,0.00013973,2,"2024-11-07T09:08:52.741",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341540636,1730970632062,"fUST",-166.176,0.0003097,7,"2024-11-07T09:10:32.062",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341540637,1730970632072,"fUST",-307.37858101,0.00032,2,"2024-11-07T09:10:32.072",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341540736,1730970638263,"fUST",-59322.86432534,0.00032,2,"2024-11-07T09:10:38.263",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341540794,1730970640121,"fUST",-805.81376793,0.00032,2,"2024-11-07T09:10:40.121",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341540877,1730970643322,"fUST",-2324.89515139,0.00032,2,"2024-11-07T09:10:43.322",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341541715,1730970958017,"fUST",1169.27083333,0.00020841,2,"2024-11-07T09:15:58.017",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543935,1730971196037,"fUST",170.884261,0.00013973,2,"2024-11-07T09:19:56.037",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543962,1730971569116,"fUST",1169.27083333,0.00020841,2,"2024-11-07T09:26:09.116",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543973,1730971719513,"fUST",5123.32,0.00032375,120,"2024-11-07T09:28:39.513",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543975,1730971728303,"fUST",84022.33677726,0.00032375,30,"2024-11-07T09:28:48.303",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543989,1730971806064,"fUST",170.884261,0.00013973,2,"2024-11-07T09:30:06.064",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543990,1730971807415,"fUST",8251.9869257,0.00019357,2,"2024-11-07T09:30:07.415",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543992,1730971807737,"fUST",5000.0,0.00019357,2,"2024-11-07T09:30:07.737",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543993,1730971808087,"fUST",5000.0,0.00019357,2,"2024-11-07T09:30:08.087",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341543994,1730971808904,"fUST",5000.0,0.00019357,2,"2024-11-07T09:30:08.904",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341544045,1730971832217,"fUST",-504.8275667,0.00022,30,"2024-11-07T09:30:32.217",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545113,1730971843418,"fUST",-14678.82550896,0.00022,30,"2024-11-07T09:30:43.418",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545116,1730971843429,"fUST",-395.32,0.00027,2,"2024-11-07T09:30:43.429",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545118,1730971843439,"fUST",-151.0,0.00029941,6,"2024-11-07T09:30:43.439",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545120,1730971843449,"fUST",-395.32,0.0003,2,"2024-11-07T09:30:43.449",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545122,1730971843460,"fUST",-151.0,0.00030427,6,"2024-11-07T09:30:43.460",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545124,1730971843470,"fUST",-151.0,0.00030914,7,"2024-11-07T09:30:43.470",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545126,1730971843482,"fUST",-1625.44902618,0.00031,10,"2024-11-07T09:30:43.482",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545128,1730971843492,"fUST",-151.0,0.000314,7,"2024-11-07T09:30:43.492",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545130,1730971843503,"fUST",-3364.19826427,0.00031452,3,"2024-11-07T09:30:43.503",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545133,1730971843516,"fUST",-2861.71132823,0.00031452,3,"2024-11-07T09:30:43.516",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545135,1730971843526,"fUST",-223.46786909,0.000318,7,"2024-11-07T09:30:43.526",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545137,1730971843537,"fUST",-281.09457741,0.000318,30,"2024-11-07T09:30:43.537",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545139,1730971843546,"fUST",-151.0,0.00031887,7,"2024-11-07T09:30:43.546",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545141,1730971843556,"fUST",-3705.31345225,0.00032,2,"2024-11-07T09:30:43.556",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545229,1730971846260,"fUST",-2126.11431159,0.00032,2,"2024-11-07T09:30:46.260",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341545468,1730972181069,"fUST",1169.27083333,0.00020841,2,"2024-11-07T09:36:21.069",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546779,1730972654413,"fUST",-1169.27083333,0.00026624,2,"2024-11-07T09:44:14.413",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546780,1730972654441,"fUST",-316.26,0.00028,2,"2024-11-07T09:44:14.441",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546781,1730972654468,"fUST",-316.26,0.0003,2,"2024-11-07T09:44:14.468",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546782,1730972654495,"fUST",-158.899031,0.00030479,2,"2024-11-07T09:44:14.495",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546783,1730972654522,"fUST",-4453.88285586,0.00031328,2,"2024-11-07T09:44:14.522",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546784,1730972654550,"fUST",-300.0,0.00031387,2,"2024-11-07T09:44:14.550",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546785,1730972654577,"fUST",-4453.88285586,0.00031592,2,"2024-11-07T09:44:14.577",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546786,1730972654605,"fUST",-344.82,0.0003199,3,"2024-11-07T09:44:14.605",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546787,1730972654637,"fUST",-189.79,0.0003199,10,"2024-11-07T09:44:14.637",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546788,1730972654668,"fUST",-172.41,0.0003199,3,"2024-11-07T09:44:14.668",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546789,1730972654699,"fUST",-158.16,0.0003199,10,"2024-11-07T09:44:14.699",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546790,1730972654732,"fUST",-517.23,0.0003199,3,"2024-11-07T09:44:14.732",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546791,1730972654763,"fUST",-790.8,0.0003199,10,"2024-11-07T09:44:14.763",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546792,1730972654791,"fUST",-363.0,0.00031999,2,"2024-11-07T09:44:14.791",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546793,1730972654820,"fUST",-150.01,0.00031999,2,"2024-11-07T09:44:14.820",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546794,1730972654849,"fUST",-296.75587948,0.00031999,2,"2024-11-07T09:44:14.849",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546795,1730972654878,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:14.878",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546796,1730972654910,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:14.910",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546797,1730972654940,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:14.940",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546798,1730972654972,"fUST",-874.91,0.00031999,2,"2024-11-07T09:44:14.972",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546799,1730972655002,"fUST",-779.84,0.00031999,2,"2024-11-07T09:44:15.002",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546800,1730972655031,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.031",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546801,1730972655059,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.059",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546802,1730972655086,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.086",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546803,1730972655114,"fUST",-629.92,0.00031999,2,"2024-11-07T09:44:15.114",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546804,1730972655143,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.143",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546805,1730972655171,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.171",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546806,1730972655200,"fUST",-384.06790927,0.00031999,2,"2024-11-07T09:44:15.200",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546807,1730972655227,"fUST",-313.30962884,0.00031999,2,"2024-11-07T09:44:15.227",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546808,1730972655255,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.255",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546809,1730972655283,"fUST",-500.0,0.00031999,2,"2024-11-07T09:44:15.283",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546810,1730972655311,"fUST",-411.73536858,0.00031999,2,"2024-11-07T09:44:15.311",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546811,1730972655339,"fUST",-552.997159,0.00031999,2,"2024-11-07T09:44:15.339",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546812,1730972655362,"fUST",-1169.27083333,0.00032,2,"2024-11-07T09:44:15.362",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546813,1730972655373,"fUST",-316.26,0.00032,2,"2024-11-07T09:44:15.373",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546814,1730972655385,"fUST",-316.26,0.00032,2,"2024-11-07T09:44:15.385",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546815,1730972655396,"fUST",-158.899031,0.00032,2,"2024-11-07T09:44:15.396",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546816,1730972655407,"fUST",-4453.88285586,0.00032,2,"2024-11-07T09:44:15.407",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546817,1730972655418,"fUST",-300.0,0.00032,2,"2024-11-07T09:44:15.418",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546818,1730972655430,"fUST",-4453.88285586,0.00032,2,"2024-11-07T09:44:15.430",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546819,1730972655441,"fUST",-344.82,0.00032,2,"2024-11-07T09:44:15.441",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546820,1730972655452,"fUST",-189.79,0.00032,2,"2024-11-07T09:44:15.452",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546821,1730972655464,"fUST",-172.41,0.00032,2,"2024-11-07T09:44:15.464",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546822,1730972655478,"fUST",-158.16,0.00032,2,"2024-11-07T09:44:15.478",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546823,1730972655494,"fUST",-517.23,0.00032,2,"2024-11-07T09:44:15.494",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546824,1730972655505,"fUST",-790.8,0.00032,2,"2024-11-07T09:44:15.505",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546825,1730972655515,"fUST",-363.0,0.00032,2,"2024-11-07T09:44:15.515",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546826,1730972655526,"fUST",-150.01,0.00032,2,"2024-11-07T09:44:15.526",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546827,1730972655537,"fUST",-296.75587948,0.00032,2,"2024-11-07T09:44:15.537",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546828,1730972655548,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.548",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546829,1730972655560,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.560",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546830,1730972655571,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.571",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546831,1730972655582,"fUST",-874.91,0.00032,2,"2024-11-07T09:44:15.582",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546832,1730972655594,"fUST",-779.84,0.00032,2,"2024-11-07T09:44:15.594",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546833,1730972655606,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.606",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546834,1730972655617,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.617",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546835,1730972655629,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.629",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546836,1730972655640,"fUST",-629.92,0.00032,2,"2024-11-07T09:44:15.640",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546837,1730972655652,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.652",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546838,1730972655663,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.663",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546839,1730972655675,"fUST",-384.06790927,0.00032,2,"2024-11-07T09:44:15.675",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546840,1730972655687,"fUST",-313.30962884,0.00032,2,"2024-11-07T09:44:15.687",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546841,1730972655700,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.700",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546842,1730972655713,"fUST",-500.0,0.00032,2,"2024-11-07T09:44:15.713",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546843,1730972655724,"fUST",-411.73536858,0.00032,2,"2024-11-07T09:44:15.724",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546844,1730972655738,"fUST",-552.997159,0.00032,2,"2024-11-07T09:44:15.738",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546845,1730972655750,"fUST",-90526.99372387,0.00032,2,"2024-11-07T09:44:15.750",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546846,1730972655760,"fUST",-5709.806237,0.00032,30,"2024-11-07T09:44:15.760",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546847,1730972655769,"fUST",-151.0,0.00032,7,"2024-11-07T09:44:15.769",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546848,1730972655779,"fUST",-151.0,0.00032,7,"2024-11-07T09:44:15.779",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546849,1730972655790,"fUST",-151.0,0.00032,7,"2024-11-07T09:44:15.790",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546850,1730972655799,"fUST",-151.0,0.00032,7,"2024-11-07T09:44:15.799",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546851,1730972655810,"fUST",-151.0,0.00032,7,"2024-11-07T09:44:15.810",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546852,1730972655820,"fUST",-151.0,0.00032,7,"2024-11-07T09:44:15.820",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546853,1730972655831,"fUST",-256.565726,0.00032,7,"2024-11-07T09:44:15.831",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546854,1730972655842,"fUST",-5000.0,0.00032,2,"2024-11-07T09:44:15.842",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546855,1730972655853,"fUST",-4918.21127069,0.00032,2,"2024-11-07T09:44:15.853",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546858,1730972692608,"fUST",511.66,0.00032375,30,"2024-11-07T09:44:52.608",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546859,1730972693187,"fUST",511.06,0.00032375,30,"2024-11-07T09:44:53.187",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546860,1730972693488,"fUST",383.0,0.00032375,30,"2024-11-07T09:44:53.488",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546861,1730972693794,"fUST",288.0,0.00032375,30,"2024-11-07T09:44:53.794",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341546874,1730972707303,"fUST",350.5,0.00032375,30,"2024-11-07T09:45:07.303",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547029,1730972793011,"fUST",1169.27083333,0.00020841,2,"2024-11-07T09:46:33.011",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547330,1730972825572,"fUST",170.884261,0.00013973,2,"2024-11-07T09:47:05.572",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547347,1730972932180,"fUST",264.4,0.00032373,120,"2024-11-07T09:48:52.180",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547371,1730973032516,"fUST",-253.01,0.00027,2,"2024-11-07T09:50:32.516",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547373,1730973032526,"fUST",-230.366957,0.000279,2,"2024-11-07T09:50:32.526",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547379,1730973032578,"fUST",-24106.70336108,0.000279,2,"2024-11-07T09:50:32.578",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547381,1730973032588,"fUST",-151.0,0.0003,120,"2024-11-07T09:50:32.588",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547383,1730973032597,"fUST",-253.01,0.0003,2,"2024-11-07T09:50:32.597",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547385,1730973032607,"fUST",-160.0,0.00030036,3,"2024-11-07T09:50:32.607",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547388,1730973032618,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.618",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547390,1730973032628,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.628",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547391,1730973032637,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.637",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547393,1730973032646,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.646",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547395,1730973032655,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.655",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547397,1730973032665,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.665",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547400,1730973032674,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.674",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547402,1730973032687,"fUST",-500.0,0.00031375,120,"2024-11-07T09:50:32.687",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547404,1730973032698,"fUST",-635.91,0.00031375,120,"2024-11-07T09:50:32.698",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547406,1730973032709,"fUST",-946.2883599,0.00031899,2,"2024-11-07T09:50:32.709",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547408,1730973032719,"fUST",-172.41,0.0003199,3,"2024-11-07T09:50:32.719",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547410,1730973032730,"fUST",-517.23,0.0003199,3,"2024-11-07T09:50:32.730",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547412,1730973032739,"fUST",-497.925036,0.00031999,2,"2024-11-07T09:50:32.739",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547414,1730973032751,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.751",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547416,1730973032760,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.760",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547418,1730973032769,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.769",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547420,1730973032778,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.778",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547422,1730973032788,"fUST",-957.27,0.00031999,2,"2024-11-07T09:50:32.788",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547424,1730973032797,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.797",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547426,1730973032807,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.807",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547428,1730973032817,"fUST",-543.18528652,0.00031999,2,"2024-11-07T09:50:32.817",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547430,1730973032826,"fUST",-539.33540807,0.00031999,2,"2024-11-07T09:50:32.826",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547432,1730973032835,"fUST",-510.39901436,0.00031999,2,"2024-11-07T09:50:32.835",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547433,1730973032845,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.845",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547435,1730973032854,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.854",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547437,1730973032864,"fUST",-747.35,0.00031999,2,"2024-11-07T09:50:32.864",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547439,1730973032873,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.873",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547441,1730973032882,"fUST",-519.19455342,0.00031999,2,"2024-11-07T09:50:32.882",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547443,1730973032891,"fUST",-569.59665897,0.00031999,2,"2024-11-07T09:50:32.891",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547445,1730973032901,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.901",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547447,1730973032911,"fUST",-510.64222441,0.00031999,2,"2024-11-07T09:50:32.911",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547449,1730973032920,"fUST",-514.47866022,0.00031999,2,"2024-11-07T09:50:32.920",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547451,1730973032929,"fUST",-518.92357372,0.00031999,2,"2024-11-07T09:50:32.929",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547453,1730973032939,"fUST",-510.17652792,0.00031999,2,"2024-11-07T09:50:32.939",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547455,1730973032948,"fUST",-515.12297013,0.00031999,2,"2024-11-07T09:50:32.948",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547457,1730973032957,"fUST",-514.99237512,0.00031999,2,"2024-11-07T09:50:32.957",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547460,1730973032968,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.968",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547462,1730973032980,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:32.980",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547464,1730973032996,"fUST",-509.1738809,0.00031999,2,"2024-11-07T09:50:32.996",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547466,1730973033005,"fUST",-508.49474096,0.00031999,2,"2024-11-07T09:50:33.005",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547468,1730973033015,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.015",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547470,1730973033025,"fUST",-512.17954047,0.00031999,2,"2024-11-07T09:50:33.025",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547484,1730973033150,"fUST",-456.9415324,0.00031999,2,"2024-11-07T09:50:33.150",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547487,1730973033166,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.166",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547489,1730973033176,"fUST",-603.68,0.00031999,2,"2024-11-07T09:50:33.176",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547491,1730973033185,"fUST",-503.59236016,0.00031999,2,"2024-11-07T09:50:33.185",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547493,1730973033195,"fUST",-518.03279067,0.00031999,2,"2024-11-07T09:50:33.195",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547495,1730973033204,"fUST",-460.50727018,0.00031999,2,"2024-11-07T09:50:33.204",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547497,1730973033214,"fUST",-508.37334601,0.00031999,2,"2024-11-07T09:50:33.214",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547499,1730973033225,"fUST",-534.21381765,0.00031999,2,"2024-11-07T09:50:33.225",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547501,1730973033234,"fUST",-242.61048245,0.00031999,2,"2024-11-07T09:50:33.234",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547503,1730973033243,"fUST",-544.08996321,0.00031999,2,"2024-11-07T09:50:33.243",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547505,1730973033253,"fUST",-618.25,0.00031999,2,"2024-11-07T09:50:33.253",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547507,1730973033262,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.262",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547509,1730973033271,"fUST",-515.82717668,0.00031999,2,"2024-11-07T09:50:33.271",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547511,1730973033280,"fUST",-503.38249892,0.00031999,2,"2024-11-07T09:50:33.280",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547513,1730973033289,"fUST",-543.36437164,0.00031999,2,"2024-11-07T09:50:33.289",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547515,1730973033298,"fUST",-186.07714555,0.00031999,2,"2024-11-07T09:50:33.298",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547517,1730973033308,"fUST",-505.42170947,0.00031999,2,"2024-11-07T09:50:33.308",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547519,1730973033318,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.318",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547521,1730973033327,"fUST",-524.11888661,0.00031999,2,"2024-11-07T09:50:33.327",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547523,1730973033337,"fUST",-508.48361999,0.00031999,2,"2024-11-07T09:50:33.337",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547525,1730973033346,"fUST",-516.01815802,0.00031999,2,"2024-11-07T09:50:33.346",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547527,1730973033355,"fUST",-507.44703065,0.00031999,2,"2024-11-07T09:50:33.355",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547528,1730973033364,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.364",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547530,1730973033374,"fUST",-517.47900312,0.00031999,2,"2024-11-07T09:50:33.374",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547532,1730973033383,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.383",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547534,1730973033392,"fUST",-509.02988668,0.00031999,2,"2024-11-07T09:50:33.392",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547536,1730973033401,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.401",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547538,1730973033410,"fUST",-507.46539748,0.00031999,2,"2024-11-07T09:50:33.410",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547540,1730973033420,"fUST",-515.31837378,0.00031999,2,"2024-11-07T09:50:33.420",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547542,1730973033429,"fUST",-519.0,0.00031999,2,"2024-11-07T09:50:33.429",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547544,1730973033439,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.439",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547546,1730973033448,"fUST",-510.67471897,0.00031999,2,"2024-11-07T09:50:33.448",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547548,1730973033457,"fUST",-514.27950974,0.00031999,2,"2024-11-07T09:50:33.457",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547550,1730973033469,"fUST",-507.20977299,0.00031999,2,"2024-11-07T09:50:33.469",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547552,1730973033478,"fUST",-217.89509234,0.00031999,2,"2024-11-07T09:50:33.478",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547554,1730973033488,"fUST",-512.92878876,0.00031999,2,"2024-11-07T09:50:33.488",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547556,1730973033497,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:33.497",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547558,1730973033506,"fUST",-521.39966235,0.00031999,2,"2024-11-07T09:50:33.506",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547560,1730973033515,"fUST",-760.87,0.00031999,2,"2024-11-07T09:50:33.515",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547562,1730973033524,"fUST",-81.78872931,0.00032,2,"2024-11-07T09:50:33.524",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547565,1730973033534,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.534",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547567,1730973033555,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.555",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547569,1730973033565,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.565",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547571,1730973033575,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.575",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547573,1730973033585,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.585",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547575,1730973033595,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.595",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547577,1730973033605,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.605",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547579,1730973033614,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.614",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547581,1730973033624,"fUST",-5000.0,0.00032,2,"2024-11-07T09:50:33.624",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547583,1730973033634,"fUST",-504.14759779,0.00032,2,"2024-11-07T09:50:33.634",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547585,1730973033644,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.644",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547587,1730973033654,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.654",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547589,1730973033663,"fUST",-155.955348,0.00032,7,"2024-11-07T09:50:33.663",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547591,1730973033673,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.673",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547594,1730973033684,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.684",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547596,1730973033695,"fUST",-266.014907,0.00032,7,"2024-11-07T09:50:33.695",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547598,1730973033705,"fUST",-152.517546,0.00032,7,"2024-11-07T09:50:33.705",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547600,1730973033715,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.715",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547602,1730973033727,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.727",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547604,1730973033737,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.737",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547606,1730973033747,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.747",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547608,1730973033757,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.757",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547609,1730973033768,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.768",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547610,1730973033779,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.779",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547611,1730973033788,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.788",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547612,1730973033798,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.798",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547613,1730973033808,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.808",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547614,1730973033817,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.817",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547615,1730973033827,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.827",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547616,1730973033838,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.838",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547617,1730973033849,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.849",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547618,1730973033860,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.860",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547619,1730973033871,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.871",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547620,1730973033880,"fUST",-308.575292,0.00032,7,"2024-11-07T09:50:33.880",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547621,1730973033891,"fUST",-14363.59484892,0.00032,2,"2024-11-07T09:50:33.891",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547622,1730973033900,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.900",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547623,1730973033911,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.911",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547624,1730973033922,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.922",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547625,1730973033933,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.933",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547626,1730973033945,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.945",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547627,1730973033955,"fUST",-272.638329,0.00032,7,"2024-11-07T09:50:33.955",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547628,1730973033965,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.965",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547629,1730973033975,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.975",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547630,1730973033985,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.985",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547631,1730973033999,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:33.999",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547632,1730973034009,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.009",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547633,1730973034020,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.020",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547634,1730973034031,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.031",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547635,1730973034041,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.041",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547636,1730973034051,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.051",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547637,1730973034063,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.063",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547638,1730973034073,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.073",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547639,1730973034084,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.084",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547641,1730973034094,"fUST",-284.98538528,0.00032,7,"2024-11-07T09:50:34.094",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547642,1730973034103,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.103",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547643,1730973034112,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.112",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547644,1730973034122,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.122",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547646,1730973034132,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.132",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547648,1730973034142,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.142",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547650,1730973034151,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.151",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547652,1730973034165,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.165",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547654,1730973034175,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.175",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547656,1730973034185,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.185",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547658,1730973034195,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.195",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547660,1730973034205,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.205",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547662,1730973034215,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.215",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547664,1730973034227,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.227",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547666,1730973034237,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.237",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547668,1730973034246,"fUST",-253.01,0.00032,2,"2024-11-07T09:50:34.246",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547670,1730973034257,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.257",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547672,1730973034267,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.267",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547674,1730973034278,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.278",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547676,1730973034288,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.288",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547678,1730973034299,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.299",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547680,1730973034309,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.309",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547682,1730973034320,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.320",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547684,1730973034330,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.330",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547687,1730973034340,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.340",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547689,1730973034350,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:34.350",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547691,1730973034360,"fUST",-817.53501537,0.00032002,2,"2024-11-07T09:50:34.360",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547693,1730973034370,"fUST",-12259.63323044,0.00032049,2,"2024-11-07T09:50:34.370",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547695,1730973034380,"fUST",-614.0,0.000321,2,"2024-11-07T09:50:34.380",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341547697,1730973034390,"fUST",-12588.75848198,0.00032102,2,"2024-11-07T09:50:34.390",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548116,1730973038584,"fUST",-172.55523989,0.00031998,2,"2024-11-07T09:50:38.584",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548118,1730973038594,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:38.594",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548120,1730973038603,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:38.603",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548122,1730973038613,"fUST",-7.35440835,0.00032102,2,"2024-11-07T09:50:38.613",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548132,1730973038694,"fUST",-878.52173653,0.00032102,2,"2024-11-07T09:50:38.694",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548134,1730973038706,"fUST",-332.598,0.00032102,2,"2024-11-07T09:50:38.706",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548433,1730973043808,"fUST",-917.38,0.00031999,2,"2024-11-07T09:50:43.808",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548435,1730973043818,"fUST",-500.0,0.00031999,2,"2024-11-07T09:50:43.818",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548437,1730973043829,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:43.829",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548440,1730973043838,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:43.838",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548442,1730973043848,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:43.848",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548445,1730973043858,"fUST",-151.0,0.00032,7,"2024-11-07T09:50:43.858",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341548448,1730973043868,"fUST",-6543.56284251,0.00032102,2,"2024-11-07T09:50:43.868",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341552319,1730973405153,"fUST",1169.27083333,0.00020841,2,"2024-11-07T09:56:45.153",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341552323,1730973850321,"fUST",168.266599,0.00013973,2,"2024-11-07T10:04:10.321",0.00032485,41.98,0.9765283063922157,375463185.8655595]
[341552356,1730974017131,"fUST",1169.27083333,0.00020841,2,"2024-11-07T10:06:57.131",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552472,1730974232619,"fUST",-163.392,0.0003097,30,"2024-11-07T10:10:32.619",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552474,1730974232628,"fUST",-874.028628,0.00031362,2,"2024-11-07T10:10:32.628",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552476,1730974232640,"fUST",-874.028628,0.00031754,2,"2024-11-07T10:10:32.640",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552478,1730974232650,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:32.650",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552480,1730974232660,"fUST",-413.150744,0.00031998,2,"2024-11-07T10:10:32.660",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552483,1730974232671,"fUST",-86.849256,0.00031998,2,"2024-11-07T10:10:32.671",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552485,1730974232681,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:32.681",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552487,1730974232690,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:32.690",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552488,1730974232699,"fUST",-250.78234071,0.00031998,2,"2024-11-07T10:10:32.699",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552725,1730974244661,"fUST",-1073.01924944,0.0003087,2,"2024-11-07T10:10:44.661",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552731,1730974244782,"fUST",-249.21765929,0.00031998,2,"2024-11-07T10:10:44.782",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552732,1730974244793,"fUST",-181.35355691,0.00031998,2,"2024-11-07T10:10:44.793",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552733,1730974244803,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.803",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552734,1730974244812,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.812",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552735,1730974244822,"fUST",-578.52,0.00031998,2,"2024-11-07T10:10:44.822",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552736,1730974244832,"fUST",-592.49,0.00031998,2,"2024-11-07T10:10:44.832",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552737,1730974244842,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.842",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552738,1730974244851,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.851",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552739,1730974244862,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.862",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552740,1730974244871,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.871",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552741,1730974244880,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.880",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552742,1730974244890,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.890",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552743,1730974244900,"fUST",-500.0,0.00031998,2,"2024-11-07T10:10:44.900",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552744,1730974244909,"fUST",-500.0,0.00031999,2,"2024-11-07T10:10:44.909",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552745,1730974244918,"fUST",-500.0,0.00031999,2,"2024-11-07T10:10:44.918",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552746,1730974244927,"fUST",-879.16,0.00031999,2,"2024-11-07T10:10:44.927",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552747,1730974244938,"fUST",-729.17,0.00031999,2,"2024-11-07T10:10:44.938",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552748,1730974244947,"fUST",-716.21,0.00031999,2,"2024-11-07T10:10:44.947",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552749,1730974244957,"fUST",-498.36,0.00031999,2,"2024-11-07T10:10:44.957",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552750,1730974244966,"fUST",-12259.63323044,0.00032049,2,"2024-11-07T10:10:44.966",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552751,1730974244975,"fUST",-461.60611794,0.0003205,2,"2024-11-07T10:10:44.975",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552785,1730974628615,"fUST",1169.27083333,0.00020841,2,"2024-11-07T10:17:08.615",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552788,1730975000390,"fUST",218.51608262,0.00032381,30,"2024-11-07T10:23:20.390",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552798,1730975244072,"fUST",1169.27083333,0.00020841,2,"2024-11-07T10:27:24.072",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552801,1730975319004,"fUST",1881.22,0.00032381,120,"2024-11-07T10:28:39.004",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552858,1730975431782,"fUST",-344.82,0.00026001,3,"2024-11-07T10:30:31.782",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552859,1730975431791,"fUST",-255.0,0.0002601,2,"2024-11-07T10:30:31.791",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552860,1730975431801,"fUST",-11581.39584004,0.00026011,2,"2024-11-07T10:30:31.801",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552861,1730975431815,"fUST",-464.67877946,0.00026011,2,"2024-11-07T10:30:31.815",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552862,1730975431889,"fUST",-448.96220395,0.00026011,2,"2024-11-07T10:30:31.889",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552887,1730975438040,"fUST",-500.0,0.0002601,2,"2024-11-07T10:30:38.040",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552889,1730975438050,"fUST",-197.05721432,0.0002601,2,"2024-11-07T10:30:38.050",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552891,1730975438059,"fUST",-500.0,0.0002601,2,"2024-11-07T10:30:38.059",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552893,1730975438069,"fUST",-321.94462379,0.0002601,2,"2024-11-07T10:30:38.069",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552895,1730975438079,"fUST",-1191.80778048,0.00026011,2,"2024-11-07T10:30:38.079",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552897,1730975438088,"fUST",-19425.68538122,0.00026011,2,"2024-11-07T10:30:38.088",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552899,1730975438102,"fUST",-25755.58994188,0.00026011,2,"2024-11-07T10:30:38.102",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341552974,1730975856020,"fUST",1169.27083333,0.00020841,2,"2024-11-07T10:37:36.020",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554501,1730976467589,"fUST",1169.27083333,0.00020841,2,"2024-11-07T10:47:47.589",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554507,1730976571348,"fUST",169.504639,0.00013973,2,"2024-11-07T10:49:31.348",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554517,1730976606252,"fUST",5010.07801967,0.00019163,2,"2024-11-07T10:50:06.252",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554518,1730976606578,"fUST",5000.0,0.00019163,2,"2024-11-07T10:50:06.578",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554519,1730976606915,"fUST",5000.0,0.00019163,2,"2024-11-07T10:50:06.915",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554520,1730976607206,"fUST",5000.0,0.00019163,2,"2024-11-07T10:50:07.206",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554521,1730976607503,"fUST",5000.0,0.00019163,2,"2024-11-07T10:50:07.503",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554539,1730976632087,"fUST",-6017.79700098,0.00025438,2,"2024-11-07T10:50:32.087",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554540,1730976632098,"fUST",-300.0,0.0002566,2,"2024-11-07T10:50:32.098",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554541,1730976632108,"fUST",-6017.79700098,0.00025714,2,"2024-11-07T10:50:32.108",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554542,1730976632119,"fUST",-414.59975484,0.00026,4,"2024-11-07T10:50:32.119",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554543,1730976632129,"fUST",-150.87686693,0.00026,2,"2024-11-07T10:50:32.129",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554615,1730976638037,"fUST",-67.13399637,0.00026,2,"2024-11-07T10:50:38.037",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554616,1730976638048,"fUST",-270.77379515,0.0002601,2,"2024-11-07T10:50:38.048",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554617,1730976638058,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.058",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554618,1730976638068,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.068",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554619,1730976638078,"fUST",-620.39359599,0.0002601,2,"2024-11-07T10:50:38.078",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554620,1730976638087,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.087",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554621,1730976638096,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.096",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554622,1730976638106,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.106",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554623,1730976638116,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.116",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554624,1730976638125,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.125",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554626,1730976638134,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.134",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554629,1730976638143,"fUST",-362.36532303,0.0002601,2,"2024-11-07T10:50:38.143",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554630,1730976638152,"fUST",-447.22634676,0.0002601,2,"2024-11-07T10:50:38.152",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554631,1730976638163,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.163",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554632,1730976638172,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.172",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554633,1730976638181,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.181",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554634,1730976638191,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.191",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554635,1730976638200,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:38.200",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554636,1730976638209,"fUST",-217.24462412,0.0002601,2,"2024-11-07T10:50:38.209",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554643,1730976639948,"fUST",-282.75537588,0.0002601,2,"2024-11-07T10:50:39.948",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554644,1730976639958,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:39.958",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554645,1730976639967,"fUST",-332.32641908,0.0002601,2,"2024-11-07T10:50:39.967",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554646,1730976639977,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:39.977",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554647,1730976639986,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:39.986",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554648,1730976639996,"fUST",-500.0,0.0002601,2,"2024-11-07T10:50:39.996",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554649,1730976640005,"fUST",-542.77231385,0.0002601,2,"2024-11-07T10:50:40.005",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554650,1730976640015,"fUST",-794.53852032,0.00026011,2,"2024-11-07T10:50:40.015",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554651,1730976640027,"fUST",-10066.75569565,0.00026011,2,"2024-11-07T10:50:40.027",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554666,1730976643360,"fUST",-9366.46247733,0.00026011,2,"2024-11-07T10:50:43.360",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554671,1730976659534,"fUST",674.7517956,0.0001,2,"2024-11-07T10:50:59.534",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554672,1730976682597,"fUST",-300.0,0.0002601,2,"2024-11-07T10:51:22.597",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554673,1730976682624,"fUST",-300.0,0.0002601,2,"2024-11-07T10:51:22.624",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554674,1730976682649,"fUST",-63989.77071025,0.00026011,2,"2024-11-07T10:51:22.649",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554675,1730976682674,"fUST",-500.54169878,0.000261,2,"2024-11-07T10:51:22.674",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554676,1730976682700,"fUST",-501.23243488,0.000261,2,"2024-11-07T10:51:22.700",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554677,1730976682724,"fUST",-500.0,0.00027397,2,"2024-11-07T10:51:22.724",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554678,1730976682750,"fUST",-500.0,0.00028767,2,"2024-11-07T10:51:22.750",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554679,1730976682774,"fUST",-500.0,0.00028893,5,"2024-11-07T10:51:22.774",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554680,1730976682796,"fUST",-5000.0,0.00029163,19,"2024-11-07T10:51:22.796",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554681,1730976682822,"fUST",-169.504639,0.00029349,2,"2024-11-07T10:51:22.822",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554682,1730976682845,"fUST",-366.59152522,0.00029448,2,"2024-11-07T10:51:22.845",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554683,1730976682870,"fUST",-500.51715131,0.00029552,5,"2024-11-07T10:51:22.870",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554684,1730976682895,"fUST",-500.0,0.00029552,5,"2024-11-07T10:51:22.895",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554685,1730976682918,"fUST",-622.02346882,0.00029552,5,"2024-11-07T10:51:22.918",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554686,1730976682947,"fUST",-500.93042104,0.00029552,5,"2024-11-07T10:51:22.947",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554687,1730976682970,"fUST",-502.41505175,0.00029552,5,"2024-11-07T10:51:22.970",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554688,1730976682994,"fUST",-503.48453742,0.00029552,5,"2024-11-07T10:51:22.994",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554689,1730976683019,"fUST",-500.0,0.00029552,5,"2024-11-07T10:51:23.019",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554690,1730976683043,"fUST",-500.99482455,0.00029552,2,"2024-11-07T10:51:23.043",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554691,1730976683074,"fUST",-500.0,0.00029552,2,"2024-11-07T10:51:23.074",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554692,1730976683099,"fUST",-500.0,0.00029552,5,"2024-11-07T10:51:23.099",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554693,1730976683121,"fUST",-501.86564638,0.00029552,5,"2024-11-07T10:51:23.121",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554694,1730976683144,"fUST",-501.85854261,0.00029707,5,"2024-11-07T10:51:23.144",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554695,1730976683165,"fUST",-500.0,0.00029707,2,"2024-11-07T10:51:23.165",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554696,1730976683189,"fUST",-500.0,0.00029707,5,"2024-11-07T10:51:23.189",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554697,1730976683211,"fUST",-502.02165473,0.00029707,5,"2024-11-07T10:51:23.211",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554698,1730976683236,"fUST",-500.0,0.00029707,5,"2024-11-07T10:51:23.236",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554699,1730976683258,"fUST",-500.88720165,0.00029707,5,"2024-11-07T10:51:23.258",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554700,1730976683283,"fUST",-1618.75853704,0.0003,5,"2024-11-07T10:51:23.283",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554701,1730976683306,"fUST",-156.0,0.0003,2,"2024-11-07T10:51:23.306",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554702,1730976683458,"fUST",160.33303995,0.00029552,5,"2024-11-07T10:51:23.458",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554703,1730976692678,"fUST",257.98619102,0.00029552,5,"2024-11-07T10:51:32.678",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554704,1730976726862,"fUST",4873.1171595,0.00028346,2,"2024-11-07T10:52:06.862",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554705,1730976769580,"fUST",1169.27083333,0.00025438,2,"2024-11-07T10:52:49.580",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554706,1730976778714,"fUST",189.34641921,0.00029,30,"2024-11-07T10:52:58.714",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554707,1730976820602,"fUST",177.11,0.00025,2,"2024-11-07T10:53:40.602",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554708,1730976820960,"fUST",177.11,0.00028,2,"2024-11-07T10:53:40.960",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554709,1730976821332,"fUST",177.11,0.0003,2,"2024-11-07T10:53:41.332",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554711,1730976832246,"fUST",1169.27083333,0.00024519,2,"2024-11-07T10:53:52.246",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554712,1730976880018,"fUST",860.2637443,0.00028538,2,"2024-11-07T10:54:40.018",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554715,1730977096539,"fUST",230.366957,0.00029936,2,"2024-11-07T10:58:16.539",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554716,1730977142382,"fUST",164.353,0.0003,30,"2024-11-07T10:59:02.382",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554717,1730977176298,"fUST",12999.999999,0.0003,2,"2024-11-07T10:59:36.298",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554718,1730977192413,"fUST",500.0,0.00027397,2,"2024-11-07T10:59:52.413",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554719,1730977192672,"fUST",503.16913571,0.00028767,2,"2024-11-07T10:59:52.672",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554721,1730977257807,"fUST",1169.27083333,0.00028277,2,"2024-11-07T11:00:57.807",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554722,1730977260178,"fUST",151.0,0.000287,2,"2024-11-07T11:01:00.178",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554723,1730977263245,"fUST",3000.0,0.00032376,30,"2024-11-07T11:01:03.245",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554724,1730977319938,"fUST",1169.27083333,0.00026418,2,"2024-11-07T11:01:59.938",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554726,1730977349681,"fUST",743.4,0.0003,2,"2024-11-07T11:02:29.681",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554728,1730977382158,"fUST",1169.27083333,0.00024559,2,"2024-11-07T11:03:02.158",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554729,1730977444477,"fUST",1169.27083333,0.000227,2,"2024-11-07T11:04:04.477",0.00032485,41.96,0.9762180319851129,375641692.4029866]
[341554730,1730977506644,"fUST",1169.27083333,0.00020841,2,"2024-11-07T11:05:06.644",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554732,1730977678541,"fUST",169.504639,0.00013973,2,"2024-11-07T11:07:58.541",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554803,1730977832238,"fUST",-475.946557,0.00030136,7,"2024-11-07T11:10:32.238",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554805,1730977832253,"fUST",-53.74578988,0.00030136,7,"2024-11-07T11:10:32.253",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554808,1730977832263,"fUST",-357.02446286,0.00030136,2,"2024-11-07T11:10:32.263",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554899,1730977870138,"fUST",1169.27083333,0.00028277,2,"2024-11-07T11:11:10.138",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554901,1730977932860,"fUST",1169.27083333,0.00026418,2,"2024-11-07T11:12:12.860",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554902,1730977940795,"fUST",151.0,0.0003,120,"2024-11-07T11:12:20.795",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554903,1730977967625,"fUST",500.0,0.00029053,7,"2024-11-07T11:12:47.625",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554904,1730977985026,"fUST",5086.57922358,0.00032375,120,"2024-11-07T11:13:05.026",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554905,1730977995062,"fUST",1169.27083333,0.00024559,2,"2024-11-07T11:13:15.062",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554906,1730978034540,"fUST",180.857957,0.00028474,2,"2024-11-07T11:13:54.540",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554907,1730978060449,"fUST",1169.27083333,0.000227,2,"2024-11-07T11:14:20.449",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554908,1730978122635,"fUST",1169.27083333,0.00020841,2,"2024-11-07T11:15:22.635",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554909,1730978171144,"fUST",500.0,0.00028835,7,"2024-11-07T11:16:11.144",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554910,1730978178867,"fUST",305.69628,0.00032376,30,"2024-11-07T11:16:18.867",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554911,1730978179146,"fUST",913.5,0.00032376,30,"2024-11-07T11:16:19.146",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554914,1730978213342,"fUST",165.475151,0.00028296,2,"2024-11-07T11:16:53.342",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554916,1730978240103,"fUST",416.1395231,0.00028649,2,"2024-11-07T11:17:20.103",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554917,1730978272216,"fUST",238.8689477,0.00028649,2,"2024-11-07T11:17:52.216",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554920,1730978362814,"fUST",166.666666,0.00028164,2,"2024-11-07T11:19:22.814",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554921,1730978363028,"fUST",166.666666,0.00029443,2,"2024-11-07T11:19:23.028",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554922,1730978365231,"fUST",172.72575,0.0002136,2,"2024-11-07T11:19:25.231",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554923,1730978382600,"fUST",150.42257467,0.00024658,2,"2024-11-07T11:19:42.600",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554924,1730978390066,"fUST",1999.533837,0.00028571,2,"2024-11-07T11:19:50.066",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554925,1730978390410,"fUST",1999.533837,0.00029256,2,"2024-11-07T11:19:50.410",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554926,1730978390747,"fUST",1999.533837,0.00029941,2,"2024-11-07T11:19:50.747",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554928,1730978422394,"fUST",5000.0,0.00020841,2,"2024-11-07T11:20:22.394",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554929,1730978438562,"fUST",471.51821983,0.00020841,2,"2024-11-07T11:20:38.562",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554930,1730978470204,"fUST",3414.7330785,0.0002866,2,"2024-11-07T11:21:10.204",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554931,1730978486076,"fUST",1169.27083333,0.00028277,2,"2024-11-07T11:21:26.076",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554932,1730978496262,"fUST",24900.0,0.0002953,2,"2024-11-07T11:21:36.262",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554933,1730978508375,"fUST",584.9773731,0.00028564,2,"2024-11-07T11:21:48.375",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554934,1730978514821,"fUST",606.10909479,0.00028421,6,"2024-11-07T11:21:54.821",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554935,1730978514889,"fUST",389.68764847,0.00028705,6,"2024-11-07T11:21:54.889",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554936,1730978548518,"fUST",1169.27083333,0.00026418,2,"2024-11-07T11:22:28.518",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554937,1730978592254,"fUST",2872.27064241,0.00029996,2,"2024-11-07T11:23:12.254",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554938,1730978611174,"fUST",1169.27083333,0.00024559,2,"2024-11-07T11:23:31.174",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554939,1730978640822,"fUST",613.53741468,0.00029846,8,"2024-11-07T11:24:00.822",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554941,1730978687806,"fUST",1168.458372,0.00028636,2,"2024-11-07T11:24:47.806",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554946,1730978746930,"fUST",160.530949,0.00028375,2,"2024-11-07T11:25:46.930",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554947,1730978770259,"fUST",1421.8110886,0.0001,2,"2024-11-07T11:26:10.259",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554948,1730978795562,"fUST",164.483061,0.00013973,2,"2024-11-07T11:26:35.562",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554949,1730978795795,"fUST",164.483061,0.00025156,2,"2024-11-07T11:26:35.795",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554952,1730978852104,"fUST",250.0,0.00028286,2,"2024-11-07T11:27:32.104",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554953,1730978879473,"fUST",166.666666,0.0002797,2,"2024-11-07T11:27:59.473",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554960,1730978921621,"fUST",7954.51,0.00032414,120,"2024-11-07T11:28:41.621",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554969,1730978929301,"fUST",1877.6779721,0.00025,2,"2024-11-07T11:28:49.301",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341554970,1730978930710,"fUST",452.39131183,0.0003,5,"2024-11-07T11:28:50.710",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555029,1730979023888,"fUST",408.36856042,0.0003,7,"2024-11-07T11:30:23.888",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555030,1730979023984,"fUST",408.36856042,0.0003,7,"2024-11-07T11:30:23.984",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555080,1730979032455,"fUST",-1455.64346195,0.00030036,2,"2024-11-07T11:30:32.455",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555090,1730979037529,"fUST",3000.0,0.00028649,2,"2024-11-07T11:30:37.529",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555091,1730979037650,"fUST",1169.27083333,0.00028268,2,"2024-11-07T11:30:37.650",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555093,1730979038423,"fUST",-239.53048431,0.00030036,2,"2024-11-07T11:30:38.423",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555094,1730979038432,"fUST",-169.34737719,0.00030134,2,"2024-11-07T11:30:38.432",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555139,1730979043641,"fUST",-801.93,0.00030126,10,"2024-11-07T11:30:43.641",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555140,1730979043652,"fUST",-230.65262281,0.00030134,2,"2024-11-07T11:30:43.652",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555141,1730979043664,"fUST",-400.0,0.00030134,2,"2024-11-07T11:30:43.664",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555142,1730979043675,"fUST",-393.64136821,0.00030135,2,"2024-11-07T11:30:43.675",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555143,1730979043687,"fUST",-186.7796051,0.00030135,2,"2024-11-07T11:30:43.687",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555144,1730979043700,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.700",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555145,1730979043711,"fUST",-214.24545391,0.00030135,2,"2024-11-07T11:30:43.711",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555146,1730979043720,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.720",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555147,1730979043733,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.733",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555148,1730979043744,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.744",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555149,1730979043755,"fUST",-635.99197081,0.00030135,2,"2024-11-07T11:30:43.755",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555150,1730979043764,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.764",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555151,1730979043774,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.774",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555152,1730979043783,"fUST",-382.83350344,0.00030135,2,"2024-11-07T11:30:43.783",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555153,1730979043792,"fUST",-153.64816705,0.00030135,2,"2024-11-07T11:30:43.792",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555154,1730979043802,"fUST",-325.43110751,0.00030135,2,"2024-11-07T11:30:43.802",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555155,1730979043812,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.812",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555156,1730979043824,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.824",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555157,1730979043834,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.834",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555158,1730979043845,"fUST",-424.09117779,0.00030135,2,"2024-11-07T11:30:43.845",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555159,1730979043855,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.855",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555160,1730979043864,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.864",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555161,1730979043875,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.875",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555162,1730979043887,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.887",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555163,1730979043897,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.897",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555164,1730979043906,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.906",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555165,1730979043918,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.918",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555166,1730979043928,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.928",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555167,1730979043939,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.939",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555168,1730979043950,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.950",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555170,1730979043959,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.959",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555172,1730979043969,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.969",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555174,1730979043979,"fUST",-300.0,0.00030135,2,"2024-11-07T11:30:43.979",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555176,1730979043989,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.989",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555177,1730979043999,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:43.999",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555178,1730979044012,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.012",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555179,1730979044022,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.022",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555180,1730979044031,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.031",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555181,1730979044042,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.042",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555182,1730979044052,"fUST",-499.09935408,0.00030135,2,"2024-11-07T11:30:44.052",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555183,1730979044062,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.062",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555184,1730979044072,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.072",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555185,1730979044082,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.082",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555186,1730979044092,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.092",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555187,1730979044101,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.101",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555188,1730979044111,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.111",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555189,1730979044121,"fUST",-237.54212072,0.00030135,2,"2024-11-07T11:30:44.121",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555190,1730979044130,"fUST",-500.0,0.00030135,2,"2024-11-07T11:30:44.130",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555191,1730979044139,"fUST",-518.40732767,0.00030135,2,"2024-11-07T11:30:44.139",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555192,1730979044148,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.148",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555193,1730979044158,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.158",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555194,1730979044170,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.170",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555195,1730979044180,"fUST",-200.0,0.00030136,2,"2024-11-07T11:30:44.180",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555196,1730979044191,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.191",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555197,1730979044201,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.201",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555198,1730979044211,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.211",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555199,1730979044221,"fUST",-512.45417014,0.00030136,2,"2024-11-07T11:30:44.221",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555200,1730979044231,"fUST",-515.79224519,0.00030136,2,"2024-11-07T11:30:44.231",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555201,1730979044241,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.241",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555202,1730979044251,"fUST",-502.18403303,0.00030136,2,"2024-11-07T11:30:44.251",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555203,1730979044260,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.260",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555204,1730979044385,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.385",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555205,1730979044395,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.395",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555206,1730979044405,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.405",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555207,1730979044415,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.415",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555208,1730979044425,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.425",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555209,1730979044435,"fUST",-564.71593319,0.00030136,2,"2024-11-07T11:30:44.435",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555210,1730979044444,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.444",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555211,1730979044455,"fUST",-504.25383768,0.00030136,2,"2024-11-07T11:30:44.455",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555212,1730979044464,"fUST",-525.36453211,0.00030136,2,"2024-11-07T11:30:44.464",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555213,1730979044473,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.473",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555214,1730979044483,"fUST",-508.29986673,0.00030136,2,"2024-11-07T11:30:44.483",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555215,1730979044492,"fUST",-506.70563957,0.00030136,2,"2024-11-07T11:30:44.492",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555216,1730979044502,"fUST",-509.99367004,0.00030136,2,"2024-11-07T11:30:44.502",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555217,1730979044511,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.511",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555218,1730979044521,"fUST",-300.59334697,0.00030136,2,"2024-11-07T11:30:44.521",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555219,1730979044530,"fUST",-511.02012744,0.00030136,2,"2024-11-07T11:30:44.530",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555220,1730979044539,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.539",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555221,1730979044549,"fUST",-509.4813227,0.00030136,2,"2024-11-07T11:30:44.549",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555222,1730979044558,"fUST",-513.65248219,0.00030136,2,"2024-11-07T11:30:44.558",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555223,1730979044569,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.569",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555224,1730979044579,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.579",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555225,1730979044588,"fUST",-504.35407986,0.00030136,2,"2024-11-07T11:30:44.588",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555226,1730979044598,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.598",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555227,1730979044607,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.607",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555228,1730979044617,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.617",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555229,1730979044626,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.626",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555230,1730979044637,"fUST",-506.04214046,0.00030136,2,"2024-11-07T11:30:44.637",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555231,1730979044646,"fUST",-250.0,0.00030136,2,"2024-11-07T11:30:44.646",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555232,1730979044656,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.656",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555233,1730979044665,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.665",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555234,1730979044674,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.674",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555235,1730979044685,"fUST",-240.424606,0.00030136,7,"2024-11-07T11:30:44.685",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555236,1730979044695,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.695",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555237,1730979044705,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.705",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555238,1730979044715,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.715",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555239,1730979044725,"fUST",-515.82514339,0.00030136,2,"2024-11-07T11:30:44.725",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555240,1730979044735,"fUST",-155.82122,0.00030136,7,"2024-11-07T11:30:44.735",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555241,1730979044745,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.745",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555242,1730979044755,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.755",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555243,1730979044765,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.765",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555244,1730979044774,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.774",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555245,1730979044784,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.784",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555246,1730979044794,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.794",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555247,1730979044804,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.804",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555248,1730979044813,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.813",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555249,1730979044823,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.823",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555250,1730979044833,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.833",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555251,1730979044842,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.842",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555252,1730979044852,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.852",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555253,1730979044862,"fUST",-156.435833,0.00030136,7,"2024-11-07T11:30:44.862",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555254,1730979044873,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.873",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555255,1730979044892,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.892",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555256,1730979044903,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.903",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555257,1730979044913,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.913",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555258,1730979044923,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.923",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555259,1730979044932,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.932",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555260,1730979044943,"fUST",-161.860257,0.00030136,7,"2024-11-07T11:30:44.943",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555261,1730979044952,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.952",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555262,1730979044963,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.963",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555263,1730979044972,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:44.972",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555264,1730979044982,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.982",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555265,1730979044992,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:44.992",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555266,1730979045002,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.002",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555267,1730979045013,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.013",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555268,1730979045023,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.023",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555269,1730979045033,"fUST",-267.798063,0.00030136,7,"2024-11-07T11:30:45.033",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555270,1730979045043,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.043",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555271,1730979045053,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.053",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555272,1730979045063,"fUST",-598.31,0.00030136,2,"2024-11-07T11:30:45.063",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555273,1730979045074,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.074",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555274,1730979045085,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.085",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555275,1730979045096,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.096",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555276,1730979045107,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.107",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555277,1730979045117,"fUST",-287.855792,0.00030136,7,"2024-11-07T11:30:45.117",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555278,1730979045127,"fUST",-153.746839,0.00030136,7,"2024-11-07T11:30:45.127",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555279,1730979045137,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.137",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555280,1730979045148,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.148",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555281,1730979045158,"fUST",-603.93207378,0.00030136,2,"2024-11-07T11:30:45.158",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555282,1730979045170,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.170",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555283,1730979045179,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.179",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555284,1730979045189,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.189",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555285,1730979045200,"fUST",-152.774993,0.00030136,7,"2024-11-07T11:30:45.200",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555286,1730979045210,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.210",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555287,1730979045220,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.220",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555288,1730979045229,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.229",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555289,1730979045239,"fUST",-591.20590246,0.00030136,2,"2024-11-07T11:30:45.239",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555290,1730979045248,"fUST",-513.73092923,0.00030136,2,"2024-11-07T11:30:45.248",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555291,1730979045258,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.258",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555292,1730979045268,"fUST",-152.75393887,0.00030136,2,"2024-11-07T11:30:45.268",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555293,1730979045278,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.278",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555294,1730979045288,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.288",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555295,1730979045298,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.298",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555296,1730979045308,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.308",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555297,1730979045318,"fUST",-559.97557179,0.00030136,2,"2024-11-07T11:30:45.318",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555298,1730979045328,"fUST",-162.24666009,0.00030136,2,"2024-11-07T11:30:45.328",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555299,1730979045338,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.338",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555300,1730979045348,"fUST",-554.42,0.00030136,2,"2024-11-07T11:30:45.348",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555301,1730979045357,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.357",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555302,1730979045367,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.367",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555303,1730979045378,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.378",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555304,1730979045388,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.388",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555305,1730979045397,"fUST",-485.66917651,0.00030136,2,"2024-11-07T11:30:45.397",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555306,1730979045408,"fUST",-804.62,0.00030136,2,"2024-11-07T11:30:45.408",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555307,1730979045419,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.419",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555308,1730979045430,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.430",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555309,1730979045441,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.441",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555310,1730979045452,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.452",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555311,1730979045463,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.463",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555312,1730979045474,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.474",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555313,1730979045483,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.483",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555314,1730979045497,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.497",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555315,1730979045508,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.508",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555316,1730979045520,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.520",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555317,1730979045532,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.532",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555318,1730979045541,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.541",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555319,1730979045553,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.553",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555320,1730979045564,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.564",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555321,1730979045573,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.573",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555322,1730979045583,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.583",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555323,1730979045593,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.593",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555324,1730979045603,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.603",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555325,1730979045615,"fUST",-285.055093,0.00030136,7,"2024-11-07T11:30:45.615",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555326,1730979045625,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.625",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555327,1730979045637,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.637",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555328,1730979045647,"fUST",-151.0,0.00030136,2,"2024-11-07T11:30:45.647",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555329,1730979045657,"fUST",-151.0,0.00030136,2,"2024-11-07T11:30:45.657",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555330,1730979045669,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.669",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555331,1730979045681,"fUST",-151.0,0.00030136,2,"2024-11-07T11:30:45.681",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555332,1730979045693,"fUST",-151.0,0.00030136,2,"2024-11-07T11:30:45.693",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555333,1730979045705,"fUST",-153.924141,0.00030136,2,"2024-11-07T11:30:45.705",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555334,1730979045714,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.714",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555335,1730979045724,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.724",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555336,1730979045734,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.734",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555337,1730979045744,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.744",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555338,1730979045755,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.755",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555339,1730979045767,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.767",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555340,1730979045777,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.777",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555341,1730979045787,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.787",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555343,1730979045797,"fUST",-309.16995871,0.00030136,2,"2024-11-07T11:30:45.797",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555345,1730979045807,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.807",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555347,1730979045817,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.817",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555349,1730979045828,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.828",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555351,1730979045838,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.838",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555354,1730979045853,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.853",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555356,1730979045862,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.862",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555357,1730979045874,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.874",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555359,1730979045884,"fUST",-405.49496383,0.00030136,2,"2024-11-07T11:30:45.884",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555361,1730979045895,"fUST",-1168.96,0.00030136,2,"2024-11-07T11:30:45.895",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555362,1730979045905,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.905",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555363,1730979045916,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.916",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555364,1730979045927,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.927",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555366,1730979045937,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.937",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555368,1730979045952,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.952",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555370,1730979045962,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:45.962",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555371,1730979045973,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.973",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555372,1730979045986,"fUST",-1130.96,0.00030136,2,"2024-11-07T11:30:45.986",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555373,1730979045997,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:45.997",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555374,1730979046007,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.007",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555375,1730979046019,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.019",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555376,1730979046029,"fUST",-157.396752,0.00030136,7,"2024-11-07T11:30:46.029",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555377,1730979046040,"fUST",-503.50685752,0.00030136,2,"2024-11-07T11:30:46.040",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555378,1730979046052,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.052",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555379,1730979046064,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.064",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555380,1730979046075,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.075",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555381,1730979046085,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.085",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555383,1730979046095,"fUST",-151.0,0.00030136,7,"2024-11-07T11:30:46.095",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555384,1730979046106,"fUST",-3365.41,0.00030136,2,"2024-11-07T11:30:46.106",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555385,1730979046116,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:46.116",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555386,1730979046128,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:46.128",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555387,1730979046138,"fUST",-500.0,0.00030136,2,"2024-11-07T11:30:46.138",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555388,1730979046148,"fUST",-501.97999244,0.00030409,2,"2024-11-07T11:30:46.148",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555389,1730979046158,"fUST",-151.0,0.00030409,7,"2024-11-07T11:30:46.158",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555390,1730979046171,"fUST",-151.0,0.00030409,7,"2024-11-07T11:30:46.171",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555391,1730979046181,"fUST",-201.40917526,0.00030409,5,"2024-11-07T11:30:46.181",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555392,1730979046191,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.191",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555393,1730979046202,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.202",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555394,1730979046214,"fUST",-200.0,0.0003041,2,"2024-11-07T11:30:46.214",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555395,1730979046224,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.224",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555396,1730979046235,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.235",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555397,1730979046247,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.247",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555398,1730979046258,"fUST",-416.23076496,0.0003041,2,"2024-11-07T11:30:46.258",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555399,1730979046269,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.269",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555400,1730979046279,"fUST",-177.301174,0.0003041,7,"2024-11-07T11:30:46.279",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555401,1730979046289,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.289",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555402,1730979046299,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.299",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555403,1730979046308,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.308",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555404,1730979046318,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.318",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555405,1730979046328,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.328",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555406,1730979046338,"fUST",-240.424606,0.0003041,7,"2024-11-07T11:30:46.338",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555407,1730979046349,"fUST",-240.424606,0.0003041,7,"2024-11-07T11:30:46.349",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555408,1730979046359,"fUST",-240.424606,0.0003041,7,"2024-11-07T11:30:46.359",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555409,1730979046369,"fUST",-240.424606,0.0003041,7,"2024-11-07T11:30:46.369",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555410,1730979046379,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.379",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555411,1730979046389,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.389",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555412,1730979046399,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.399",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555413,1730979046410,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.410",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555414,1730979046420,"fUST",-175.815459,0.0003041,7,"2024-11-07T11:30:46.420",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555415,1730979046430,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.430",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555416,1730979046441,"fUST",-509.83879125,0.0003041,2,"2024-11-07T11:30:46.441",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555417,1730979046452,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.452",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555418,1730979046462,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.462",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555419,1730979046473,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.473",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555420,1730979046486,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.486",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555421,1730979046497,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.497",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555422,1730979046506,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.506",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555423,1730979046516,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.516",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555424,1730979046528,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.528",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555425,1730979046538,"fUST",-554.42,0.0003041,2,"2024-11-07T11:30:46.538",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555426,1730979046548,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.548",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555427,1730979046559,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.559",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555428,1730979046570,"fUST",-804.62,0.0003041,2,"2024-11-07T11:30:46.570",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555430,1730979046581,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.581",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555431,1730979046591,"fUST",-442.11,0.0003041,2,"2024-11-07T11:30:46.591",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555432,1730979046601,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.601",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555433,1730979046613,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.613",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555434,1730979046625,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.625",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555435,1730979046635,"fUST",-155.384671,0.0003041,7,"2024-11-07T11:30:46.635",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555436,1730979046646,"fUST",-417.94182287,0.0003041,2,"2024-11-07T11:30:46.646",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555437,1730979046657,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.657",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555438,1730979046668,"fUST",-502.55214816,0.0003041,2,"2024-11-07T11:30:46.668",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555439,1730979046679,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.679",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555440,1730979046689,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.689",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555441,1730979046698,"fUST",-151.0,0.0003041,7,"2024-11-07T11:30:46.698",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555442,1730979046708,"fUST",-201.533624,0.0003041,7,"2024-11-07T11:30:46.708",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555443,1730979046718,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.718",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555444,1730979046727,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.727",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555445,1730979046739,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.739",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555446,1730979046752,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.752",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555447,1730979046761,"fUST",-1168.96,0.0003041,2,"2024-11-07T11:30:46.761",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555448,1730979046772,"fUST",-608.82424072,0.0003041,2,"2024-11-07T11:30:46.772",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555449,1730979046782,"fUST",-382.85745923,0.0003041,2,"2024-11-07T11:30:46.782",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555450,1730979046792,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.792",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555451,1730979046801,"fUST",-454.76332606,0.0003041,2,"2024-11-07T11:30:46.801",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555452,1730979046811,"fUST",-1130.96,0.0003041,2,"2024-11-07T11:30:46.811",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555453,1730979046822,"fUST",-500.0,0.0003041,2,"2024-11-07T11:30:46.822",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555454,1730979046833,"fUST",-3365.41,0.0003041,2,"2024-11-07T11:30:46.833",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555455,1730979046844,"fUST",-297.259256,0.0003041,2,"2024-11-07T11:30:46.844",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555456,1730979046854,"fUST",-501.11341868,0.00030434,5,"2024-11-07T11:30:46.854",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555457,1730979046863,"fUST",-507.62926564,0.00030434,5,"2024-11-07T11:30:46.863",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555458,1730979046874,"fUST",-500.0,0.00030434,5,"2024-11-07T11:30:46.874",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555459,1730979046885,"fUST",-1695.17394625,0.00030452,2,"2024-11-07T11:30:46.885",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555460,1730979046895,"fUST",-159.3717535,0.00030456,5,"2024-11-07T11:30:46.895",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555461,1730979046906,"fUST",-502.0170931,0.00030456,5,"2024-11-07T11:30:46.906",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555462,1730979047015,"fUST",-500.89101891,0.00030456,5,"2024-11-07T11:30:47.015",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555463,1730979047026,"fUST",-501.0675274,0.00030456,5,"2024-11-07T11:30:47.026",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555464,1730979047035,"fUST",-500.0,0.00030476,2,"2024-11-07T11:30:47.035",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555465,1730979047045,"fUST",-500.0,0.00030476,5,"2024-11-07T11:30:47.045",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555466,1730979047054,"fUST",-430.74357526,0.00030476,5,"2024-11-07T11:30:47.054",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555467,1730979047063,"fUST",-500.0,0.00030476,2,"2024-11-07T11:30:47.063",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555468,1730979047073,"fUST",-500.0,0.00030476,5,"2024-11-07T11:30:47.073",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555469,1730979047082,"fUST",-500.0,0.00030476,5,"2024-11-07T11:30:47.082",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555470,1730979047092,"fUST",-500.0,0.00030479,7,"2024-11-07T11:30:47.092",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555471,1730979047101,"fUST",-501.68223988,0.00030496,5,"2024-11-07T11:30:47.101",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555472,1730979047110,"fUST",-163.87925281,0.000305,2,"2024-11-07T11:30:47.110",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555473,1730979047119,"fUST",-559.76919488,0.000305,5,"2024-11-07T11:30:47.119",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555474,1730979047129,"fUST",-501.03578781,0.00030532,5,"2024-11-07T11:30:47.129",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555475,1730979047139,"fUST",-151.0,0.00030532,7,"2024-11-07T11:30:47.139",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555476,1730979047149,"fUST",-605.27195174,0.00030556,5,"2024-11-07T11:30:47.149",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555477,1730979047158,"fUST",-500.0,0.00030584,2,"2024-11-07T11:30:47.158",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555478,1730979047169,"fUST",-500.0,0.00030584,2,"2024-11-07T11:30:47.169",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555479,1730979047179,"fUST",-500.0,0.00030584,2,"2024-11-07T11:30:47.179",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555480,1730979047189,"fUST",-363.37799158,0.00030584,2,"2024-11-07T11:30:47.189",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555481,1730979047200,"fUST",-500.0,0.00030586,5,"2024-11-07T11:30:47.200",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555482,1730979047212,"fUST",-500.0,0.00030586,5,"2024-11-07T11:30:47.212",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555483,1730979047224,"fUST",-151.0,0.00030613,7,"2024-11-07T11:30:47.224",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555484,1730979047234,"fUST",-212.72014776,0.00030613,5,"2024-11-07T11:30:47.234",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555485,1730979047245,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.245",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555486,1730979047256,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.256",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555487,1730979047268,"fUST",-180.69786622,0.00030684,2,"2024-11-07T11:30:47.268",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555488,1730979047278,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.278",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555489,1730979047297,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.297",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555490,1730979047307,"fUST",-322.88877168,0.00030684,2,"2024-11-07T11:30:47.307",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555491,1730979047317,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.317",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555492,1730979047329,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.329",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555493,1730979047339,"fUST",-240.424606,0.00030684,7,"2024-11-07T11:30:47.339",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555494,1730979047349,"fUST",-240.424606,0.00030684,7,"2024-11-07T11:30:47.349",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555495,1730979047360,"fUST",-240.424606,0.00030684,7,"2024-11-07T11:30:47.360",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555496,1730979047370,"fUST",-240.424606,0.00030684,7,"2024-11-07T11:30:47.370",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555497,1730979047380,"fUST",-234.25376616,0.00030684,2,"2024-11-07T11:30:47.380",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555498,1730979047391,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.391",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555499,1730979047402,"fUST",-470.06,0.00030684,2,"2024-11-07T11:30:47.402",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555500,1730979047412,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.412",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555501,1730979047422,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.422",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555502,1730979047432,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.432",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555503,1730979047441,"fUST",-554.42,0.00030684,2,"2024-11-07T11:30:47.441",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555504,1730979047452,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.452",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555505,1730979047462,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.462",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555506,1730979047472,"fUST",-804.62,0.00030684,2,"2024-11-07T11:30:47.472",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555507,1730979047482,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.482",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555508,1730979047493,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.493",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555509,1730979047504,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.504",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555510,1730979047514,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.514",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555511,1730979047526,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.526",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555512,1730979047537,"fUST",-437.4730819,0.00030684,2,"2024-11-07T11:30:47.537",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555513,1730979047548,"fUST",-193.01477318,0.00030684,2,"2024-11-07T11:30:47.548",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555514,1730979047559,"fUST",-1168.96,0.00030684,2,"2024-11-07T11:30:47.559",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555515,1730979047568,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.568",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555516,1730979047579,"fUST",-1130.96,0.00030684,2,"2024-11-07T11:30:47.579",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555517,1730979047588,"fUST",-500.0,0.00030684,2,"2024-11-07T11:30:47.588",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555518,1730979047599,"fUST",-3365.41,0.00030684,2,"2024-11-07T11:30:47.599",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555519,1730979047609,"fUST",-500.0,0.00030696,2,"2024-11-07T11:30:47.609",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555520,1730979047620,"fUST",-454.6035365,0.0003074,30,"2024-11-07T11:30:47.620",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555521,1730979047631,"fUST",-1695.17394625,0.00030868,2,"2024-11-07T11:30:47.631",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555522,1730979047641,"fUST",-194.92625481,0.00030958,2,"2024-11-07T11:30:47.641",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555523,1730979047657,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.657",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555524,1730979047668,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.668",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555525,1730979047679,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.679",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555526,1730979047689,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.689",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555527,1730979047699,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.699",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555528,1730979047709,"fUST",-240.424606,0.00030958,7,"2024-11-07T11:30:47.709",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555529,1730979047718,"fUST",-240.424606,0.00030958,7,"2024-11-07T11:30:47.718",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555530,1730979047727,"fUST",-240.424606,0.00030958,7,"2024-11-07T11:30:47.727",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555531,1730979047736,"fUST",-240.424611,0.00030958,7,"2024-11-07T11:30:47.736",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555532,1730979047745,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.745",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555533,1730979047755,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.755",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555534,1730979047764,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.764",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555535,1730979047774,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.774",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555536,1730979047783,"fUST",-554.42,0.00030958,2,"2024-11-07T11:30:47.783",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555537,1730979047793,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.793",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555538,1730979047802,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.802",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555539,1730979047812,"fUST",-804.62,0.00030958,2,"2024-11-07T11:30:47.812",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555540,1730979047821,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.821",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555541,1730979047830,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.830",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555542,1730979047839,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.839",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555543,1730979047848,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.848",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555544,1730979047858,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.858",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555545,1730979047868,"fUST",-1168.96,0.00030958,2,"2024-11-07T11:30:47.868",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555546,1730979047878,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.878",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555547,1730979047887,"fUST",-1130.96,0.00030958,2,"2024-11-07T11:30:47.887",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555548,1730979047896,"fUST",-500.0,0.00030958,2,"2024-11-07T11:30:47.896",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555549,1730979047906,"fUST",-3365.41,0.00030958,2,"2024-11-07T11:30:47.906",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555550,1730979047916,"fUST",-1000.0,0.00031,120,"2024-11-07T11:30:47.916",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555551,1730979047927,"fUST",-600.0,0.00031231,2,"2024-11-07T11:30:47.927",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555552,1730979047938,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:47.938",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555553,1730979047950,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:47.950",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555554,1730979047961,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:47.961",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555555,1730979047971,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:47.971",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555556,1730979047984,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:47.984",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555557,1730979047995,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:47.995",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555558,1730979048006,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.006",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555559,1730979048016,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.016",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555560,1730979048025,"fUST",-554.42,0.00031232,2,"2024-11-07T11:30:48.025",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555561,1730979048036,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.036",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555562,1730979048046,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.046",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555563,1730979048056,"fUST",-804.62,0.00031232,2,"2024-11-07T11:30:48.056",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555564,1730979048065,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.065",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555565,1730979048075,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.075",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555566,1730979048084,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.084",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555567,1730979048093,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.093",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555568,1730979048104,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.104",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555569,1730979048113,"fUST",-1168.96,0.00031232,2,"2024-11-07T11:30:48.113",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555570,1730979048123,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.123",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555571,1730979048133,"fUST",-1130.96,0.00031232,2,"2024-11-07T11:30:48.133",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555572,1730979048142,"fUST",-500.0,0.00031232,2,"2024-11-07T11:30:48.142",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555573,1730979048152,"fUST",-3365.41,0.00031232,2,"2024-11-07T11:30:48.152",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555574,1730979048163,"fUST",-1695.17394625,0.00031284,2,"2024-11-07T11:30:48.163",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555575,1730979048175,"fUST",-294.473559,0.00031362,2,"2024-11-07T11:30:48.175",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555576,1730979048184,"fUST",-1077.553104,0.00031362,2,"2024-11-07T11:30:48.184",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555577,1730979048194,"fUST",-169.119117,0.00031362,2,"2024-11-07T11:30:48.194",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555578,1730979048204,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.204",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555579,1730979048215,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.215",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555580,1730979048225,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.225",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555581,1730979048234,"fUST",-509.28142649,0.00031506,2,"2024-11-07T11:30:48.234",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555582,1730979048245,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.245",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555583,1730979048255,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.255",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555584,1730979048264,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.264",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555585,1730979048273,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.273",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555586,1730979048283,"fUST",-554.42,0.00031506,2,"2024-11-07T11:30:48.283",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555587,1730979048292,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.292",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555588,1730979048302,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.302",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555589,1730979048314,"fUST",-804.62,0.00031506,2,"2024-11-07T11:30:48.314",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555590,1730979048323,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.323",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555591,1730979048333,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.333",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555592,1730979048343,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.343",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555593,1730979048353,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.353",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555594,1730979048362,"fUST",-1168.96,0.00031506,2,"2024-11-07T11:30:48.362",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555595,1730979048372,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.372",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555596,1730979048381,"fUST",-1130.96,0.00031506,2,"2024-11-07T11:30:48.381",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555597,1730979048391,"fUST",-500.0,0.00031506,2,"2024-11-07T11:30:48.391",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555598,1730979048401,"fUST",-3365.41,0.00031506,2,"2024-11-07T11:30:48.401",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555599,1730979048410,"fUST",-112200.74340043,0.00031537,2,"2024-11-07T11:30:48.410",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555600,1730979048420,"fUST",-164.327,0.0003159,30,"2024-11-07T11:30:48.420",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555601,1730979048430,"fUST",-34992.09952734,0.00031591,2,"2024-11-07T11:30:48.430",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555602,1730979048439,"fUST",-501.62001778,0.00031592,5,"2024-11-07T11:30:48.439",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555603,1730979048449,"fUST",-500.0,0.00031592,5,"2024-11-07T11:30:48.449",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555604,1730979048458,"fUST",-1695.17394625,0.000317,2,"2024-11-07T11:30:48.458",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555605,1730979048468,"fUST",-294.473559,0.00031754,2,"2024-11-07T11:30:48.468",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555606,1730979048477,"fUST",-1077.553104,0.00031754,2,"2024-11-07T11:30:48.477",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555607,1730979048487,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.487",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555608,1730979048498,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.498",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555609,1730979048509,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.509",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555610,1730979048520,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.520",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555611,1730979048530,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.530",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555612,1730979048540,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.540",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555613,1730979048551,"fUST",-180.652645,0.0003178,2,"2024-11-07T11:30:48.551",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555614,1730979048560,"fUST",-554.42,0.0003178,2,"2024-11-07T11:30:48.560",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555615,1730979048569,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.569",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555616,1730979048578,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.578",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555617,1730979048587,"fUST",-804.62,0.0003178,2,"2024-11-07T11:30:48.587",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555618,1730979048596,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.596",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555619,1730979048605,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.605",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555620,1730979048615,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.615",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555621,1730979048625,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.625",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555622,1730979048634,"fUST",-1168.96,0.0003178,2,"2024-11-07T11:30:48.634",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555623,1730979048643,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.643",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555624,1730979048653,"fUST",-1130.96,0.0003178,2,"2024-11-07T11:30:48.653",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555625,1730979048662,"fUST",-500.0,0.0003178,2,"2024-11-07T11:30:48.662",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555626,1730979048672,"fUST",-3365.41,0.0003178,2,"2024-11-07T11:30:48.672",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555627,1730979048682,"fUST",-166.666666,0.00031783,2,"2024-11-07T11:30:48.682",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555628,1730979048691,"fUST",-150.112233,0.000318,19,"2024-11-07T11:30:48.691",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555629,1730979048702,"fUST",-150.112233,0.000318,10,"2024-11-07T11:30:48.702",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555630,1730979048712,"fUST",-150.112233,0.000318,14,"2024-11-07T11:30:48.712",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555631,1730979048721,"fUST",-823.36296636,0.000318,2,"2024-11-07T11:30:48.721",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555632,1730979048731,"fUST",-537964.40059994,0.000318,2,"2024-11-07T11:30:48.731",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555633,1730979048749,"fUST",-128681.44611306,0.000318,2,"2024-11-07T11:30:48.749",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555634,1730979048758,"fUST",-1000.0,0.00031804,5,"2024-11-07T11:30:48.758",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555635,1730979048767,"fUST",-1000.0,0.00031846,2,"2024-11-07T11:30:48.767",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555636,1730979048776,"fUST",-1000.0,0.00031846,5,"2024-11-07T11:30:48.776",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555637,1730979048786,"fUST",-500.0,0.00031846,2,"2024-11-07T11:30:48.786",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555638,1730979048795,"fUST",-1000.0,0.00031846,5,"2024-11-07T11:30:48.795",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555639,1730979048805,"fUST",-1000.0,0.00031846,5,"2024-11-07T11:30:48.805",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555640,1730979048814,"fUST",-150.112234,0.000319,19,"2024-11-07T11:30:48.814",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555641,1730979048824,"fUST",-150.112233,0.000319,11,"2024-11-07T11:30:48.824",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555642,1730979048833,"fUST",-3000.0,0.000319,9,"2024-11-07T11:30:48.833",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555643,1730979048842,"fUST",-50433.43263994,0.000319,2,"2024-11-07T11:30:48.842",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555644,1730979048862,"fUST",-1467.72266236,0.000319,2,"2024-11-07T11:30:48.862",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555645,1730979049797,"fUST",-497446.1307065,0.000319,2,"2024-11-07T11:30:49.797",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555646,1730979051512,"fUST",24900.0,0.00029628,2,"2024-11-07T11:30:51.512",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555660,1730979100082,"fUST",1169.27083333,0.00026411,2,"2024-11-07T11:31:40.082",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555661,1730979112068,"fUST",500.0,0.00028835,7,"2024-11-07T11:31:52.068",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555667,1730979162423,"fUST",1169.27083333,0.00024555,2,"2024-11-07T11:32:42.423",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555669,1730979193336,"fUST",1073.01924944,0.00029936,2,"2024-11-07T11:33:13.336",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555670,1730979215032,"fUST",203.04,0.00026,2,"2024-11-07T11:33:35.032",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555671,1730979215402,"fUST",203.04,0.00028,2,"2024-11-07T11:33:35.402",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555672,1730979225674,"fUST",1169.27083333,0.00022698,2,"2024-11-07T11:33:45.674",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555673,1730979283489,"fUST",162.43,0.00026,2,"2024-11-07T11:34:43.489",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555674,1730979283986,"fUST",162.43,0.00029,2,"2024-11-07T11:34:43.986",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555675,1730979287967,"fUST",1169.27083333,0.00020841,2,"2024-11-07T11:34:47.967",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555678,1730979401691,"fUST",164.483061,0.00013973,2,"2024-11-07T11:36:41.691",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555679,1730979401900,"fUST",164.483061,0.00027641,2,"2024-11-07T11:36:41.900",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555681,1730979547977,"fUST",2081.1995231,0.0002953,2,"2024-11-07T11:39:07.977",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555686,1730979651361,"fUST",1169.27083333,0.00028276,2,"2024-11-07T11:40:51.361",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555687,1730979713549,"fUST",1169.27083333,0.00026417,2,"2024-11-07T11:41:53.549",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555688,1730979739875,"fUST",202.622063,0.00028573,2,"2024-11-07T11:42:19.875",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555689,1730979775751,"fUST",1169.27083333,0.00024559,2,"2024-11-07T11:42:55.751",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555690,1730979837936,"fUST",1169.27083333,0.000227,2,"2024-11-07T11:43:57.936",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555691,1730979866651,"fUST",250.0,0.00028861,2,"2024-11-07T11:44:26.651",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555692,1730979896379,"fUST",502.0439185,0.00028861,2,"2024-11-07T11:44:56.379",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555693,1730979900699,"fUST",1169.27083333,0.00020841,2,"2024-11-07T11:45:00.699",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555694,1730979972420,"fUST",271.084523,0.00013973,2,"2024-11-07T11:46:12.420",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555716,1730980109527,"fUST",1094.482211,0.00028951,2,"2024-11-07T11:48:29.527",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555717,1730980109886,"fUST",1094.482211,0.00029636,2,"2024-11-07T11:48:29.886",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555761,1730980205295,"fUST",325.794382,0.00028919,2,"2024-11-07T11:50:05.295",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555800,1730980232601,"fUST",-400.0,0.00030135,2,"2024-11-07T11:50:32.601",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555803,1730980232616,"fUST",-387.534506,0.00030135,2,"2024-11-07T11:50:32.616",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555825,1730980238839,"fUST",-12.465494,0.00030135,2,"2024-11-07T11:50:38.839",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555826,1730980238853,"fUST",-708.50517776,0.00030135,2,"2024-11-07T11:50:38.853",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555827,1730980238869,"fUST",-460.76565557,0.00030135,2,"2024-11-07T11:50:38.869",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555833,1730980239021,"fUST",-500.0,0.00030136,2,"2024-11-07T11:50:39.021",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555834,1730980239033,"fUST",-1.63930462,0.00030136,2,"2024-11-07T11:50:39.033",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555835,1730980239046,"fUST",-281.65567258,0.00030136,2,"2024-11-07T11:50:39.046",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555850,1730980240450,"fUST",-216.7050228,0.00030136,2,"2024-11-07T11:50:40.450",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555851,1730980240463,"fUST",-500.0,0.00030136,2,"2024-11-07T11:50:40.463",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555852,1730980240474,"fUST",-500.0,0.00030136,2,"2024-11-07T11:50:40.474",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555853,1730980240484,"fUST",-93.56663814,0.00030321,2,"2024-11-07T11:50:40.484",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555855,1730980240497,"fUST",-1000.91557286,0.00030321,2,"2024-11-07T11:50:40.497",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555857,1730980240507,"fUST",-500.0,0.00030408,2,"2024-11-07T11:50:40.507",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555859,1730980240517,"fUST",-505.06550275,0.00030408,2,"2024-11-07T11:50:40.517",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555861,1730980240526,"fUST",-500.0,0.00030408,2,"2024-11-07T11:50:40.526",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555863,1730980240540,"fUST",-500.0,0.00030408,2,"2024-11-07T11:50:40.540",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555865,1730980240550,"fUST",-500.0,0.00030408,2,"2024-11-07T11:50:40.550",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555867,1730980240560,"fUST",-500.0,0.00030408,2,"2024-11-07T11:50:40.560",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555869,1730980240571,"fUST",-1005.91879093,0.00030408,2,"2024-11-07T11:50:40.571",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555871,1730980240585,"fUST",-1407.75120907,0.00030408,2,"2024-11-07T11:50:40.585",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555873,1730980240595,"fUST",-500.0,0.00030408,2,"2024-11-07T11:50:40.595",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341555876,1730980240606,"fUST",-438.78585899,0.00030408,2,"2024-11-07T11:50:40.606",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556000,1730980265315,"fUST",1169.27083333,0.00028276,2,"2024-11-07T11:51:05.315",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556001,1730980306605,"fUST",5000.0,0.00032409,30,"2024-11-07T11:51:46.605",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556002,1730980327960,"fUST",1169.27083333,0.00026417,2,"2024-11-07T11:52:07.960",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556004,1730980361980,"fUST",511.6064451,0.00028964,2,"2024-11-07T11:52:41.980",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556005,1730980390260,"fUST",1169.27083333,0.00024559,2,"2024-11-07T11:53:10.260",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556006,1730980643991,"fUST",173.315617,0.00013973,2,"2024-11-07T11:57:23.991",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556007,1730980644246,"fUST",173.315617,0.00029349,2,"2024-11-07T11:57:24.246",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556009,1730980717523,"fUST",24900.0,0.00029075,2,"2024-11-07T11:58:37.523",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556010,1730980721394,"fUST",191.912081,0.00029075,2,"2024-11-07T11:58:41.394",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556011,1730980738195,"fUST",3000.0,0.00029075,2,"2024-11-07T11:58:58.195",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556012,1730980740446,"fUST",162.897191,0.00029075,2,"2024-11-07T11:59:00.446",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556013,1730980815476,"fUST",1169.27083333,0.00028494,2,"2024-11-07T12:00:15.476",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556020,1730980877771,"fUST",1169.27083333,0.00026581,2,"2024-11-07T12:01:17.771",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556021,1730980941925,"fUST",1169.27083333,0.00024667,2,"2024-11-07T12:02:21.925",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556022,1730981004710,"fUST",1169.27083333,0.00022754,2,"2024-11-07T12:03:24.710",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556023,1730981066944,"fUST",1169.27083333,0.00020841,2,"2024-11-07T12:04:26.944",0.00032485,42.01,0.9758232701677219,375378967.47156346]
[341556036,1730981295010,"fUST",176.048545,0.00013973,2,"2024-11-07T12:08:15.010",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556037,1730981318934,"fUST",162.897192,0.00029264,2,"2024-11-07T12:08:38.934",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556047,1730981430376,"fUST",1169.27083333,0.00028494,2,"2024-11-07T12:10:30.376",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556065,1730981432818,"fUST",-400.0,0.00030406,2,"2024-11-07T12:10:32.818",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556066,1730981432830,"fUST",-217.4066,0.00030406,2,"2024-11-07T12:10:32.830",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556132,1730981439097,"fUST",-182.5934,0.00030406,2,"2024-11-07T12:10:39.097",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556133,1730981439110,"fUST",-500.0,0.00030408,2,"2024-11-07T12:10:39.110",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556134,1730981439120,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.120",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556135,1730981439130,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.130",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556136,1730981439140,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.140",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556137,1730981439150,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.150",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556138,1730981439161,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.161",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556139,1730981439172,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.172",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556140,1730981439182,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.182",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556141,1730981439191,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.191",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556142,1730981439200,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.200",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556143,1730981439210,"fUST",-512.17141641,0.00030582,2,"2024-11-07T12:10:39.210",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556144,1730981439221,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.221",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556145,1730981439230,"fUST",-500.0,0.00030582,2,"2024-11-07T12:10:39.230",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556146,1730981439240,"fUST",-831.47,0.0003068,2,"2024-11-07T12:10:39.240",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556147,1730981439250,"fUST",-923.7,0.0003068,2,"2024-11-07T12:10:39.250",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556148,1730981439261,"fUST",-498.36,0.0003068,2,"2024-11-07T12:10:39.261",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556149,1730981439270,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.270",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556150,1730981439280,"fUST",-3152.24,0.0003068,2,"2024-11-07T12:10:39.280",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556151,1730981439290,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.290",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556152,1730981439299,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.299",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556153,1730981439308,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.308",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556154,1730981439318,"fUST",-181.35355691,0.0003068,2,"2024-11-07T12:10:39.318",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556155,1730981439328,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.328",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556156,1730981439338,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.338",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556157,1730981439349,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.349",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556158,1730981439358,"fUST",-607.2393598,0.0003068,2,"2024-11-07T12:10:39.358",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556159,1730981439367,"fUST",-604.51,0.0003068,2,"2024-11-07T12:10:39.367",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556160,1730981439377,"fUST",-500.0,0.0003068,2,"2024-11-07T12:10:39.377",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556161,1730981439386,"fUST",-11.60007628,0.00030681,2,"2024-11-07T12:10:39.386",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556251,1730981443542,"fUST",-488.39992372,0.00030681,2,"2024-11-07T12:10:43.542",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556253,1730981443552,"fUST",-500.0,0.00030681,2,"2024-11-07T12:10:43.552",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556255,1730981443561,"fUST",-500.0,0.00030681,2,"2024-11-07T12:10:43.561",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556257,1730981443570,"fUST",-500.0,0.00030681,2,"2024-11-07T12:10:43.570",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556259,1730981443580,"fUST",-500.0,0.00030682,2,"2024-11-07T12:10:43.580",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556261,1730981443589,"fUST",-151.0,0.00030742,6,"2024-11-07T12:10:43.589",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556263,1730981443599,"fUST",-5020.57379014,0.00030756,2,"2024-11-07T12:10:43.599",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556264,1730981443608,"fUST",-500.0,0.00030856,2,"2024-11-07T12:10:43.608",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556266,1730981443617,"fUST",-521.43299464,0.00030856,2,"2024-11-07T12:10:43.617",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556268,1730981443626,"fUST",-500.0,0.00030856,2,"2024-11-07T12:10:43.626",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556270,1730981443635,"fUST",-578.92606275,0.00030856,2,"2024-11-07T12:10:43.635",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556272,1730981443644,"fUST",-500.0,0.00030856,2,"2024-11-07T12:10:43.644",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556274,1730981443653,"fUST",-500.0,0.00030856,2,"2024-11-07T12:10:43.653",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556276,1730981443663,"fUST",-427.66722864,0.00030954,2,"2024-11-07T12:10:43.663",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556293,1730981443812,"fUST",-403.80277136,0.00030954,2,"2024-11-07T12:10:43.812",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556295,1730981443822,"fUST",-923.7,0.00030954,2,"2024-11-07T12:10:43.822",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556297,1730981443832,"fUST",-500.0,0.00030954,2,"2024-11-07T12:10:43.832",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556299,1730981443841,"fUST",-3152.24,0.00030954,2,"2024-11-07T12:10:43.841",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556302,1730981443860,"fUST",-500.0,0.00030954,2,"2024-11-07T12:10:43.860",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556304,1730981443874,"fUST",-500.0,0.00030954,2,"2024-11-07T12:10:43.874",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556306,1730981443886,"fUST",-500.0,0.00030954,2,"2024-11-07T12:10:43.886",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556308,1730981443896,"fUST",-500.0,0.00030954,2,"2024-11-07T12:10:43.896",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556310,1730981443906,"fUST",-604.51,0.00030954,2,"2024-11-07T12:10:43.906",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556312,1730981443916,"fUST",-500.0,0.00030954,2,"2024-11-07T12:10:43.916",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556315,1730981443927,"fUST",-500.0,0.00030955,2,"2024-11-07T12:10:43.927",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556317,1730981443937,"fUST",-500.0,0.00030955,2,"2024-11-07T12:10:43.937",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556319,1730981443948,"fUST",-500.0,0.00030955,2,"2024-11-07T12:10:43.948",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556321,1730981443958,"fUST",-270.40546962,0.00030955,7,"2024-11-07T12:10:43.958",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556323,1730981443969,"fUST",-211.2285788,0.00030956,2,"2024-11-07T12:10:43.969",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556325,1730981443978,"fUST",-487.88702276,0.0003113,2,"2024-11-07T12:10:43.978",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556327,1730981443991,"fUST",-12.11297724,0.0003113,2,"2024-11-07T12:10:43.991",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556329,1730981444001,"fUST",-500.0,0.0003113,2,"2024-11-07T12:10:44.001",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556330,1730981444011,"fUST",-500.0,0.0003113,2,"2024-11-07T12:10:44.011",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556331,1730981444021,"fUST",-274.88234141,0.0003113,2,"2024-11-07T12:10:44.021",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556332,1730981444030,"fUST",-151.0,0.00031149,7,"2024-11-07T12:10:44.030",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556333,1730981444040,"fUST",-831.47,0.00031228,2,"2024-11-07T12:10:44.040",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556335,1730981444050,"fUST",-923.7,0.00031228,2,"2024-11-07T12:10:44.050",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556337,1730981444060,"fUST",-500.0,0.00031228,2,"2024-11-07T12:10:44.060",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556339,1730981444070,"fUST",-3152.24,0.00031228,2,"2024-11-07T12:10:44.070",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556340,1730981444080,"fUST",-500.0,0.00031228,2,"2024-11-07T12:10:44.080",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556342,1730981444089,"fUST",-500.0,0.00031228,2,"2024-11-07T12:10:44.089",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556344,1730981444102,"fUST",-200.72,0.00031228,2,"2024-11-07T12:10:44.102",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556346,1730981444112,"fUST",-500.0,0.00031228,2,"2024-11-07T12:10:44.112",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556348,1730981444124,"fUST",-604.51,0.00031228,2,"2024-11-07T12:10:44.124",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556350,1730981444133,"fUST",-500.0,0.00031228,2,"2024-11-07T12:10:44.133",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556352,1730981444143,"fUST",-500.0,0.00031229,2,"2024-11-07T12:10:44.143",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556354,1730981444155,"fUST",-500.0,0.00031229,2,"2024-11-07T12:10:44.155",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556356,1730981444167,"fUST",-500.0,0.00031229,2,"2024-11-07T12:10:44.167",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556358,1730981444177,"fUST",-500.0,0.00031404,2,"2024-11-07T12:10:44.177",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556360,1730981444186,"fUST",-500.0,0.00031404,2,"2024-11-07T12:10:44.186",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556362,1730981444195,"fUST",-500.0,0.00031404,2,"2024-11-07T12:10:44.195",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556364,1730981444205,"fUST",-500.0,0.0003148,2,"2024-11-07T12:10:44.205",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556366,1730981444215,"fUST",-213.78790864,0.0003148,2,"2024-11-07T12:10:44.215",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556368,1730981444224,"fUST",-500.0,0.0003148,2,"2024-11-07T12:10:44.224",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556370,1730981444234,"fUST",-366.5665949,0.0003148,2,"2024-11-07T12:10:44.234",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556372,1730981444245,"fUST",-465.44323665,0.0003148,2,"2024-11-07T12:10:44.245",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556374,1730981444262,"fUST",-12265.51829128,0.00031481,2,"2024-11-07T12:10:44.262",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556376,1730981444273,"fUST",-831.47,0.00031502,2,"2024-11-07T12:10:44.273",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556378,1730981444284,"fUST",-923.7,0.00031502,2,"2024-11-07T12:10:44.284",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556380,1730981444295,"fUST",-500.0,0.00031502,2,"2024-11-07T12:10:44.295",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556382,1730981444306,"fUST",-3152.24,0.00031502,2,"2024-11-07T12:10:44.306",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556384,1730981444315,"fUST",-500.0,0.00031502,2,"2024-11-07T12:10:44.315",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556386,1730981444325,"fUST",-500.0,0.00031502,2,"2024-11-07T12:10:44.325",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556388,1730981444334,"fUST",-500.0,0.00031502,2,"2024-11-07T12:10:44.334",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556390,1730981444345,"fUST",-604.51,0.00031502,2,"2024-11-07T12:10:44.345",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556392,1730981444360,"fUST",-500.0,0.00031502,2,"2024-11-07T12:10:44.360",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556394,1730981444369,"fUST",-500.0,0.00031503,2,"2024-11-07T12:10:44.369",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556396,1730981444379,"fUST",-500.0,0.00031503,2,"2024-11-07T12:10:44.379",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556398,1730981444389,"fUST",-500.0,0.00031503,2,"2024-11-07T12:10:44.389",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556400,1730981444398,"fUST",-176.048545,0.00031546,2,"2024-11-07T12:10:44.398",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556402,1730981444408,"fUST",-151.0,0.00031557,7,"2024-11-07T12:10:44.408",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556404,1730981444418,"fUST",-500.0,0.00031573,2,"2024-11-07T12:10:44.418",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556406,1730981444429,"fUST",-500.0,0.0003158,2,"2024-11-07T12:10:44.429",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556409,1730981444440,"fUST",-188.26648097,0.0003158,2,"2024-11-07T12:10:44.440",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556410,1730981444450,"fUST",-500.0,0.0003158,2,"2024-11-07T12:10:44.450",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556411,1730981444460,"fUST",-304.3645941,0.0003158,2,"2024-11-07T12:10:44.460",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556413,1730981444470,"fUST",-600.0,0.0003158,2,"2024-11-07T12:10:44.470",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556415,1730981444480,"fUST",-110117.44902981,0.00031581,2,"2024-11-07T12:10:44.480",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556432,1730981492518,"fUST",1169.27083333,0.00026581,2,"2024-11-07T12:11:32.518",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556433,1730981554733,"fUST",1169.27083333,0.00024667,2,"2024-11-07T12:12:34.733",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556436,1730981616912,"fUST",1169.27083333,0.00022754,2,"2024-11-07T12:13:36.912",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556438,1730981679113,"fUST",1169.27083333,0.00020841,2,"2024-11-07T12:14:39.113",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556439,1730981711906,"fUST",7315.0,0.0003,30,"2024-11-07T12:15:11.906",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556440,1730981723617,"fUST",180.27031308,0.0003,7,"2024-11-07T12:15:23.617",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556441,1730981723844,"fUST",180.27031308,0.0003,7,"2024-11-07T12:15:23.844",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556442,1730981726956,"fUST",790.025437,0.0002937,2,"2024-11-07T12:15:26.956",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556443,1730981728838,"fUST",818.2993224,0.0002937,2,"2024-11-07T12:15:28.838",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556445,1730981761928,"fUST",219.578467,0.00013973,2,"2024-11-07T12:16:01.928",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556448,1730981852545,"fUST",240000.0,0.00020842,2,"2024-11-07T12:17:32.545",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556451,1730982043361,"fUST",1169.27083333,0.00028212,2,"2024-11-07T12:20:43.361",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556452,1730982059011,"fUST",24900.0,0.00028874,2,"2024-11-07T12:20:59.011",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556455,1730982093238,"fUST",150.0,0.00024658,2,"2024-11-07T12:21:33.238",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556456,1730982106813,"fUST",1169.27083333,0.0002637,2,"2024-11-07T12:21:46.813",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556457,1730982163736,"fUST",219.33797967,0.00024658,2,"2024-11-07T12:22:43.736",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556458,1730982171743,"fUST",1169.27083333,0.00024527,2,"2024-11-07T12:22:51.743",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556459,1730982207896,"fUST",150.0,0.00026,2,"2024-11-07T12:23:27.896",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556460,1730982208277,"fUST",150.0,0.00028,2,"2024-11-07T12:23:28.277",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556461,1730982224733,"fUST",1053.36725,0.00028989,2,"2024-11-07T12:23:44.733",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556462,1730982225079,"fUST",1053.36725,0.00029674,2,"2024-11-07T12:23:45.079",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556463,1730982234073,"fUST",1169.27083333,0.00022685,2,"2024-11-07T12:23:54.073",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556464,1730982274845,"fUST",150.0,0.00025,2,"2024-11-07T12:24:34.845",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556465,1730982275193,"fUST",150.0,0.00028,2,"2024-11-07T12:24:35.193",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556466,1730982275599,"fUST",150.0,0.0003,2,"2024-11-07T12:24:35.599",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556467,1730982291293,"fUST",3000.0,0.0002953,2,"2024-11-07T12:24:51.293",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556468,1730982294764,"fUST",159.178723,0.00013973,2,"2024-11-07T12:24:54.764",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556496,1730982340434,"fUST",150.0,0.00025,2,"2024-11-07T12:25:40.434",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556497,1730982340782,"fUST",150.0,0.00028,2,"2024-11-07T12:25:40.782",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556498,1730982431416,"fUST",208.485374,0.00028925,2,"2024-11-07T12:27:11.416",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556512,1730982506596,"fUST",169.238879,0.00028853,2,"2024-11-07T12:28:26.596",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556513,1730982523314,"fUST",14678.82550896,0.00022,30,"2024-11-07T12:28:43.314",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556557,1730982634962,"fUST",-1040.71408609,0.00030359,2,"2024-11-07T12:30:34.962",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556558,1730982634975,"fUST",-12.65316391,0.00030359,2,"2024-11-07T12:30:34.975",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556559,1730982634986,"fUST",-317.86222186,0.00030359,2,"2024-11-07T12:30:34.986",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556560,1730982634999,"fUST",-250.0,0.00030359,2,"2024-11-07T12:30:34.999",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556561,1730982635012,"fUST",-298.89012609,0.00030359,2,"2024-11-07T12:30:35.012",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556565,1730982638013,"fUST",-302.51848538,0.00030359,2,"2024-11-07T12:30:38.013",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556566,1730982638024,"fUST",-431.50517877,0.00030482,2,"2024-11-07T12:30:38.024",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556576,1730982638300,"fUST",-496.19068308,0.00030482,2,"2024-11-07T12:30:38.300",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556577,1730982638313,"fUST",-1000.0,0.000305,10,"2024-11-07T12:30:38.313",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556578,1730982638323,"fUST",-927.69586184,0.00030531,2,"2024-11-07T12:30:38.323",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556579,1730982638333,"fUST",-400.0,0.00030579,2,"2024-11-07T12:30:38.333",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556580,1730982638342,"fUST",-400.0,0.00030579,2,"2024-11-07T12:30:38.342",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556581,1730982638351,"fUST",-927.69586184,0.00030579,2,"2024-11-07T12:30:38.351",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556582,1730982638361,"fUST",-4393.00206639,0.0003058,2,"2024-11-07T12:30:38.361",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556583,1730982638370,"fUST",-500.0,0.00030582,2,"2024-11-07T12:30:38.370",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556584,1730982638379,"fUST",-500.0,0.00030582,2,"2024-11-07T12:30:38.379",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556585,1730982638389,"fUST",-500.0,0.00030582,2,"2024-11-07T12:30:38.389",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556586,1730982638398,"fUST",-319.83589788,0.00030582,2,"2024-11-07T12:30:38.398",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556587,1730982638407,"fUST",-502.29552425,0.00030582,2,"2024-11-07T12:30:38.407",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556588,1730982638416,"fUST",-692.9,0.00030678,2,"2024-11-07T12:30:38.416",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556589,1730982638426,"fUST",-769.75,0.00030678,2,"2024-11-07T12:30:38.426",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556590,1730982638434,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.434",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556591,1730982638445,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.445",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556592,1730982638458,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.458",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556593,1730982638467,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.467",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556594,1730982638477,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.477",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556595,1730982638485,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.485",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556596,1730982638495,"fUST",-511.23870961,0.00030679,2,"2024-11-07T12:30:38.495",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556597,1730982638504,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.504",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556598,1730982638513,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.513",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556599,1730982638523,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.523",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556600,1730982638533,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.533",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556601,1730982638543,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.543",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556602,1730982638554,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.554",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556603,1730982638565,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.565",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556604,1730982638574,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.574",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556605,1730982638583,"fUST",-513.88525509,0.00030679,2,"2024-11-07T12:30:38.583",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556606,1730982638592,"fUST",-531.58481781,0.00030679,2,"2024-11-07T12:30:38.592",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556607,1730982638603,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.603",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556608,1730982638612,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.612",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556609,1730982638622,"fUST",-506.87323444,0.00030679,2,"2024-11-07T12:30:38.622",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556610,1730982638631,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.631",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556611,1730982638642,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.642",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556612,1730982638652,"fUST",-2626.87,0.00030679,2,"2024-11-07T12:30:38.652",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556613,1730982638664,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.664",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556614,1730982638675,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.675",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556615,1730982638687,"fUST",-503.76,0.00030679,2,"2024-11-07T12:30:38.687",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556616,1730982638696,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.696",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556617,1730982638705,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.705",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556618,1730982638714,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.714",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556619,1730982638727,"fUST",-616.78075367,0.00030679,2,"2024-11-07T12:30:38.727",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556620,1730982638737,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.737",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556621,1730982638747,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.747",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556622,1730982638756,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.756",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556623,1730982638767,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.767",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556624,1730982638777,"fUST",-500.0,0.00030679,2,"2024-11-07T12:30:38.777",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556625,1730982638786,"fUST",-500.0,0.0003068,2,"2024-11-07T12:30:38.786",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556626,1730982638795,"fUST",-500.0,0.0003068,2,"2024-11-07T12:30:38.795",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556627,1730982638805,"fUST",-500.0,0.0003068,2,"2024-11-07T12:30:38.805",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556628,1730982638816,"fUST",-500.0,0.0003068,2,"2024-11-07T12:30:38.816",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556629,1730982638825,"fUST",-500.0,0.0003068,2,"2024-11-07T12:30:38.825",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556630,1730982638835,"fUST",-180.27031308,0.00030828,7,"2024-11-07T12:30:38.835",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556631,1730982638844,"fUST",-4393.00206634,0.00030828,2,"2024-11-07T12:30:38.844",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556632,1730982638853,"fUST",-692.9,0.00030952,2,"2024-11-07T12:30:38.853",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556633,1730982638862,"fUST",-769.75,0.00030952,2,"2024-11-07T12:30:38.862",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556634,1730982638872,"fUST",-500.0,0.00030953,2,"2024-11-07T12:30:38.872",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556635,1730982638881,"fUST",-2626.87,0.00030953,2,"2024-11-07T12:30:38.881",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556636,1730982638891,"fUST",-500.0,0.00030953,2,"2024-11-07T12:30:38.891",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556637,1730982638902,"fUST",-500.0,0.00030953,2,"2024-11-07T12:30:38.902",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556638,1730982638912,"fUST",-503.76,0.00030953,2,"2024-11-07T12:30:38.912",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556639,1730982638921,"fUST",-500.0,0.00030953,2,"2024-11-07T12:30:38.921",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556640,1730982638932,"fUST",-500.0,0.00030953,2,"2024-11-07T12:30:38.932",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556641,1730982638942,"fUST",-1625.44902618,0.00031,10,"2024-11-07T12:30:38.942",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556642,1730982638953,"fUST",-4393.00206634,0.00031076,2,"2024-11-07T12:30:38.953",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556643,1730982638962,"fUST",-500.0,0.00031213,5,"2024-11-07T12:30:38.962",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556644,1730982638973,"fUST",-500.0,0.00031213,5,"2024-11-07T12:30:38.973",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556645,1730982638982,"fUST",-500.0,0.00031213,2,"2024-11-07T12:30:38.982",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556646,1730982638992,"fUST",-629.32467151,0.00031213,5,"2024-11-07T12:30:38.992",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556647,1730982639001,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.001",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556648,1730982639011,"fUST",-349.1844179,0.00031225,2,"2024-11-07T12:30:39.011",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556649,1730982639021,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.021",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556650,1730982639031,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.031",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556651,1730982639043,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.043",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556652,1730982639053,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.053",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556653,1730982639064,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.064",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556654,1730982639073,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.073",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556655,1730982639083,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.083",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556657,1730982639094,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.094",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556658,1730982639104,"fUST",-340.81934236,0.00031225,2,"2024-11-07T12:30:39.104",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556659,1730982639114,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.114",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556660,1730982639123,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.123",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556661,1730982639133,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.133",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556662,1730982639141,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.141",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556663,1730982639152,"fUST",-446.61870179,0.00031225,2,"2024-11-07T12:30:39.152",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556664,1730982639164,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.164",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556665,1730982639176,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.176",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556666,1730982639186,"fUST",-500.0,0.00031225,2,"2024-11-07T12:30:39.186",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556667,1730982639198,"fUST",-380.90167333,0.00031225,2,"2024-11-07T12:30:39.198",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556668,1730982639208,"fUST",-692.9,0.00031226,2,"2024-11-07T12:30:39.208",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556669,1730982639218,"fUST",-769.75,0.00031226,2,"2024-11-07T12:30:39.218",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556670,1730982639232,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.232",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556671,1730982639241,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.241",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556672,1730982639250,"fUST",-509.23428565,0.00031227,2,"2024-11-07T12:30:39.250",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556674,1730982639259,"fUST",-456.1453166,0.00031227,2,"2024-11-07T12:30:39.259",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556677,1730982639269,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.269",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556680,1730982639278,"fUST",-517.86835852,0.00031227,2,"2024-11-07T12:30:39.278",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556683,1730982639287,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.287",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556686,1730982639298,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.298",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556688,1730982639307,"fUST",-504.75988919,0.00031227,2,"2024-11-07T12:30:39.307",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556690,1730982639317,"fUST",-508.17716601,0.00031227,2,"2024-11-07T12:30:39.317",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556692,1730982639326,"fUST",-507.3632416,0.00031227,2,"2024-11-07T12:30:39.326",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556694,1730982639336,"fUST",-519.30795993,0.00031227,2,"2024-11-07T12:30:39.336",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556695,1730982639346,"fUST",-508.31657188,0.00031227,2,"2024-11-07T12:30:39.346",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556696,1730982639355,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.355",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556698,1730982639364,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.364",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556700,1730982639374,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.374",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556702,1730982639383,"fUST",-508.74493903,0.00031227,2,"2024-11-07T12:30:39.383",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556704,1730982639393,"fUST",-507.80619399,0.00031227,2,"2024-11-07T12:30:39.393",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556706,1730982639402,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.402",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556708,1730982639414,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.414",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556709,1730982639423,"fUST",-506.56649391,0.00031227,2,"2024-11-07T12:30:39.423",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556710,1730982639433,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.433",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556711,1730982639443,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.443",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556712,1730982639452,"fUST",-364.36388051,0.00031227,2,"2024-11-07T12:30:39.452",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556713,1730982639462,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.462",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556714,1730982639472,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.472",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556715,1730982639483,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.483",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556716,1730982639493,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.493",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556717,1730982639502,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.502",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556718,1730982639510,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.510",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556719,1730982639519,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.519",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556720,1730982639528,"fUST",-2626.87,0.00031227,2,"2024-11-07T12:30:39.528",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556722,1730982639537,"fUST",-157.69146679,0.00031227,2,"2024-11-07T12:30:39.537",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556724,1730982639547,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.547",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556725,1730982639556,"fUST",-419.96347463,0.00031227,2,"2024-11-07T12:30:39.556",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556726,1730982639565,"fUST",-508.54255735,0.00031227,2,"2024-11-07T12:30:39.565",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556727,1730982639575,"fUST",-508.595833,0.00031227,2,"2024-11-07T12:30:39.575",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556728,1730982639584,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.584",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556729,1730982639594,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.594",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556730,1730982639603,"fUST",-514.25624787,0.00031227,2,"2024-11-07T12:30:39.603",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556731,1730982639611,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.611",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556732,1730982639622,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.622",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556733,1730982639633,"fUST",-503.98103026,0.00031227,2,"2024-11-07T12:30:39.633",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556734,1730982639643,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.643",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556735,1730982639653,"fUST",-503.76,0.00031227,2,"2024-11-07T12:30:39.653",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556736,1730982639662,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.662",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556737,1730982639672,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.672",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556738,1730982639681,"fUST",-504.39735896,0.00031227,2,"2024-11-07T12:30:39.681",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556739,1730982639691,"fUST",-502.79553358,0.00031227,2,"2024-11-07T12:30:39.691",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556740,1730982639700,"fUST",-500.0,0.00031227,2,"2024-11-07T12:30:39.700",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556741,1730982639710,"fUST",-163.0,0.00031278,2,"2024-11-07T12:30:39.710",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556742,1730982639719,"fUST",-451.03,0.00031314,3,"2024-11-07T12:30:39.719",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556743,1730982639729,"fUST",-225.51,0.00031314,3,"2024-11-07T12:30:39.729",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556744,1730982639737,"fUST",-4393.00206634,0.00031324,2,"2024-11-07T12:30:39.737",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556745,1730982639747,"fUST",-503.19,0.0003135,10,"2024-11-07T12:30:39.747",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556746,1730982639755,"fUST",-676.56,0.0003136,3,"2024-11-07T12:30:39.755",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556747,1730982639764,"fUST",-603.82,0.0003136,10,"2024-11-07T12:30:39.764",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556748,1730982639773,"fUST",-500.0,0.0003137,5,"2024-11-07T12:30:39.773",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556749,1730982639782,"fUST",-271.39767969,0.0003137,5,"2024-11-07T12:30:39.782",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556750,1730982639792,"fUST",-500.0,0.0003137,5,"2024-11-07T12:30:39.792",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556751,1730982639801,"fUST",-1000.0,0.00031481,2,"2024-11-07T12:30:39.801",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556752,1730982639812,"fUST",-386.74,0.00031491,10,"2024-11-07T12:30:39.812",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556753,1730982639822,"fUST",-692.9,0.000315,2,"2024-11-07T12:30:39.822",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556754,1730982639832,"fUST",-769.75,0.000315,2,"2024-11-07T12:30:39.832",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556755,1730982639841,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.841",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556756,1730982639852,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.852",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556757,1730982639861,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.861",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556758,1730982639870,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.870",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556759,1730982639879,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.879",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556760,1730982639889,"fUST",-2626.87,0.00031501,2,"2024-11-07T12:30:39.889",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556761,1730982639898,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.898",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556762,1730982639908,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.908",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556763,1730982639917,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.917",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556764,1730982639926,"fUST",-503.76,0.00031501,2,"2024-11-07T12:30:39.926",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556765,1730982639936,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.936",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556766,1730982639947,"fUST",-500.0,0.00031501,2,"2024-11-07T12:30:39.947",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556767,1730982639957,"fUST",-159.178723,0.00031546,2,"2024-11-07T12:30:39.957",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556768,1730982639968,"fUST",-500.0,0.00031572,2,"2024-11-07T12:30:39.968",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556769,1730982639978,"fUST",-4393.00206634,0.00031572,2,"2024-11-07T12:30:39.978",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556770,1730982639988,"fUST",-500.0,0.0003158,2,"2024-11-07T12:30:39.988",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556771,1730982639999,"fUST",-413.05521587,0.0003158,2,"2024-11-07T12:30:39.999",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556772,1730982640008,"fUST",-500.0,0.0003158,2,"2024-11-07T12:30:40.008",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556773,1730982640019,"fUST",-600.0,0.0003158,2,"2024-11-07T12:30:40.019",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556774,1730982640031,"fUST",-27180.62472278,0.00031581,2,"2024-11-07T12:30:40.031",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556816,1730982643520,"fUST",-16297.11867176,0.00031581,2,"2024-11-07T12:30:43.520",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556841,1730982645851,"fUST",-216.29096686,0.00031225,2,"2024-11-07T12:30:45.851",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556842,1730982645861,"fUST",-165.63306894,0.00031225,2,"2024-11-07T12:30:45.861",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556843,1730982645871,"fUST",-11909.86024929,0.00031581,2,"2024-11-07T12:30:45.871",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556848,1730982657965,"fUST",24900.0,0.00029352,2,"2024-11-07T12:30:57.965",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556849,1730982659165,"fUST",1169.27083333,0.00028456,2,"2024-11-07T12:30:59.165",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556852,1730982721395,"fUST",1169.27083333,0.00026552,2,"2024-11-07T12:32:01.395",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556854,1730982784078,"fUST",1169.27083333,0.00024649,2,"2024-11-07T12:33:04.078",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556855,1730982810094,"fUST",1983.02213,0.00029843,2,"2024-11-07T12:33:30.094",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556856,1730982820180,"fUST",702.146721,0.00029843,2,"2024-11-07T12:33:40.180",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556859,1730982846415,"fUST",1169.27083333,0.00022745,2,"2024-11-07T12:34:06.415",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556860,1730982908560,"fUST",1169.27083333,0.00020842,2,"2024-11-07T12:35:08.560",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556861,1730982942104,"fUST",1858.078467,0.0002953,2,"2024-11-07T12:35:42.104",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556862,1730982966227,"fUST",208.485375,0.00029589,2,"2024-11-07T12:36:06.227",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556866,1730983154746,"fUST",10567.6336302,0.0002981,2,"2024-11-07T12:39:14.746",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556867,1730983272021,"fUST",1169.27083333,0.0002871,2,"2024-11-07T12:41:12.021",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556869,1730983334169,"fUST",1169.27083333,0.00026743,2,"2024-11-07T12:42:14.169",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556870,1730983397413,"fUST",1169.27083333,0.00024776,2,"2024-11-07T12:43:17.413",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556873,1730983449424,"fUST",158.447424,0.00013973,2,"2024-11-07T12:44:09.424",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556874,1730983449645,"fUST",158.447424,0.00029349,2,"2024-11-07T12:44:09.645",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556876,1730983459619,"fUST",1169.27083333,0.00022809,2,"2024-11-07T12:44:19.619",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556878,1730983517265,"fUST",468.097814,0.00029606,2,"2024-11-07T12:45:17.265",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556879,1730983521971,"fUST",1169.27083333,0.00020842,2,"2024-11-07T12:45:21.971",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556901,1730983730218,"fUST",1239.3948347,0.00029814,2,"2024-11-07T12:48:50.218",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556933,1730983834930,"fUST",158.657853,0.00029074,2,"2024-11-07T12:50:34.930",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556934,1730983835190,"fUST",-468.097814,0.00030291,2,"2024-11-07T12:50:35.190",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556935,1730983835201,"fUST",-116.567493,0.00030577,2,"2024-11-07T12:50:35.201",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556942,1730983838177,"fUST",-75.61726666,0.00030577,2,"2024-11-07T12:50:38.177",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556943,1730983838191,"fUST",-400.0,0.00030677,2,"2024-11-07T12:50:38.191",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556944,1730983838201,"fUST",-400.0,0.00030677,2,"2024-11-07T12:50:38.201",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556946,1730983838212,"fUST",-1169.27083333,0.00030677,2,"2024-11-07T12:50:38.212",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556947,1730983838222,"fUST",-211.2285788,0.00030678,2,"2024-11-07T12:50:38.222",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556948,1730983838233,"fUST",-500.0,0.00030678,2,"2024-11-07T12:50:38.233",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556949,1730983838243,"fUST",-293.88332121,0.00030678,2,"2024-11-07T12:50:38.243",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556958,1730983843227,"fUST",-206.11667879,0.00030678,2,"2024-11-07T12:50:43.227",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556959,1730983843237,"fUST",-500.0,0.00030678,2,"2024-11-07T12:50:43.237",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556960,1730983843247,"fUST",-505.49044665,0.00030678,2,"2024-11-07T12:50:43.247",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556961,1730983843257,"fUST",-500.0,0.00030678,2,"2024-11-07T12:50:43.257",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556962,1730983843266,"fUST",-638.41034758,0.00030678,2,"2024-11-07T12:50:43.266",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556963,1730983843276,"fUST",-508.76318269,0.00030678,2,"2024-11-07T12:50:43.276",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556964,1730983843285,"fUST",-504.88495705,0.00030678,2,"2024-11-07T12:50:43.285",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556965,1730983843294,"fUST",-500.0,0.00030678,2,"2024-11-07T12:50:43.294",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556966,1730983843304,"fUST",-515.88640591,0.00030678,2,"2024-11-07T12:50:43.304",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556967,1730983843313,"fUST",-230.63690467,0.00030678,2,"2024-11-07T12:50:43.313",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556968,1730983843326,"fUST",-413.79265586,0.00030678,2,"2024-11-07T12:50:43.326",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556969,1730983843336,"fUST",-500.0,0.00030678,2,"2024-11-07T12:50:43.336",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556970,1730983843345,"fUST",-260.53801076,0.00030678,2,"2024-11-07T12:50:43.345",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556971,1730983843355,"fUST",-616.0435116,0.00030678,2,"2024-11-07T12:50:43.355",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556972,1730983843365,"fUST",-500.4613757,0.00030678,2,"2024-11-07T12:50:43.365",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556973,1730983843374,"fUST",-582.95772983,0.00030678,2,"2024-11-07T12:50:43.374",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556974,1730983843383,"fUST",-500.0,0.00030678,2,"2024-11-07T12:50:43.383",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556975,1730983843393,"fUST",-434.32065727,0.00030678,2,"2024-11-07T12:50:43.393",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556977,1730983843402,"fUST",-540.44155514,0.00030678,2,"2024-11-07T12:50:43.402",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556978,1730983843411,"fUST",-513.54947774,0.00030678,2,"2024-11-07T12:50:43.411",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556979,1730983843420,"fUST",-535.82859543,0.00030678,2,"2024-11-07T12:50:43.420",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556981,1730983843430,"fUST",-600.44291715,0.00030952,2,"2024-11-07T12:50:43.430",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556983,1730983843439,"fUST",-511.63305789,0.00030952,2,"2024-11-07T12:50:43.439",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556985,1730983843449,"fUST",-468.097814,0.00030976,2,"2024-11-07T12:50:43.449",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556986,1730983843467,"fUST",-500.0,0.00031224,2,"2024-11-07T12:50:43.467",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341556988,1730983843477,"fUST",-139.25629952,0.00031224,2,"2024-11-07T12:50:43.477",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557049,1730983886178,"fUST",1169.27083333,0.0002871,2,"2024-11-07T12:51:26.178",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557050,1730983890261,"fUST",1045.27379906,0.00027808,2,"2024-11-07T12:51:30.261",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557055,1730983948339,"fUST",1169.27083333,0.00026743,2,"2024-11-07T12:52:28.339",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557057,1730984010499,"fUST",1169.27083333,0.00024776,2,"2024-11-07T12:53:30.499",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557058,1730984041013,"fUST",208.485374,0.00029131,2,"2024-11-07T12:54:01.013",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557059,1730984056327,"fUST",498.38427,0.00029131,2,"2024-11-07T12:54:16.327",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557060,1730984056695,"fUST",498.38427,0.00029816,2,"2024-11-07T12:54:16.695",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557061,1730984103242,"fUST",160.530949,0.00028918,2,"2024-11-07T12:55:03.242",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557062,1730984217209,"fUST",47557.69597282,0.0003,14,"2024-11-07T12:56:57.209",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557063,1730984628401,"fUST",163.932876,0.00013973,2,"2024-11-07T13:03:48.401",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557067,1730984683061,"fUST",1169.27083333,0.00020842,2,"2024-11-07T13:04:43.061",0.00032485,41.99,0.9759013146584375,376261018.56025726]
[341557153,1730985032244,"fUST",-158.657853,0.00027188,2,"2024-11-07T13:10:32.244",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557154,1730985032255,"fUST",-163.932876,0.00027641,2,"2024-11-07T13:10:32.255",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557155,1730985032266,"fUST",-262.829876,0.00027691,2,"2024-11-07T13:10:32.266",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557156,1730985032277,"fUST",-93.86541989,0.00027882,2,"2024-11-07T13:10:32.277",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557157,1730985032289,"fUST",-72.26267011,0.00027882,2,"2024-11-07T13:10:32.289",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557158,1730985032299,"fUST",-166.12809,0.00028567,2,"2024-11-07T13:10:32.299",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557159,1730985032310,"fUST",-166.12809,0.00029252,2,"2024-11-07T13:10:32.310",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557160,1730985032322,"fUST",-1169.27083333,0.00029252,2,"2024-11-07T13:10:32.322",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557161,1730985032333,"fUST",-1248.95432525,0.0002953,2,"2024-11-07T13:10:32.333",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557162,1730985032345,"fUST",-574.25715418,0.0002953,2,"2024-11-07T13:10:32.345",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557221,1730985043228,"fUST",-1757.63275747,0.00028275,2,"2024-11-07T13:10:43.228",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557222,1730985043243,"fUST",-1028.92117634,0.00028275,2,"2024-11-07T13:10:43.243",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557223,1730985043336,"fUST",-999.73389959,0.00028275,2,"2024-11-07T13:10:43.336",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557224,1730985043346,"fUST",-600.78801457,0.0002953,2,"2024-11-07T13:10:43.346",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557225,1730985043355,"fUST",-300.0,0.00029998,2,"2024-11-07T13:10:43.355",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557226,1730985043368,"fUST",-300.0,0.00029998,2,"2024-11-07T13:10:43.368",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557227,1730985043386,"fUST",-214.172,0.00029999,24,"2024-11-07T13:10:43.386",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557229,1730985043395,"fUST",-2520.7416738,0.0003,14,"2024-11-07T13:10:43.395",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557239,1730985156671,"fUST",167.55432,0.00013973,2,"2024-11-07T13:12:36.671",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557240,1730985294813,"fUST",1169.27083333,0.00020842,2,"2024-11-07T13:14:54.813",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557245,1730985837478,"fUST",163.392773,0.00013973,2,"2024-11-07T13:23:57.478",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557246,1730985906545,"fUST",1169.27083333,0.00020842,2,"2024-11-07T13:25:06.545",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557276,1730986009638,"fUST",11177.0,0.0002,2,"2024-11-07T13:26:49.638",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557295,1730986119556,"fUST",-163.332811,0.00023845,2,"2024-11-07T13:28:39.556",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557296,1730986119579,"fUST",-201.0,0.00024,2,"2024-11-07T13:28:39.579",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557297,1730986119601,"fUST",-300.0,0.00024206,2,"2024-11-07T13:28:39.601",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557298,1730986119624,"fUST",-300.0,0.00024206,2,"2024-11-07T13:28:39.624",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557299,1730986119647,"fUST",-16425.5922178,0.00024207,2,"2024-11-07T13:28:39.647",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557300,1730986119671,"fUST",-163.392773,0.00024224,2,"2024-11-07T13:28:39.671",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557301,1730986119694,"fUST",-12106.6821982,0.00024735,2,"2024-11-07T13:28:39.694",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557303,1730986125766,"fUST",678.4047442,0.0002,2,"2024-11-07T13:28:45.766",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557357,1730986232429,"fUST",-603.62773288,0.00024734,2,"2024-11-07T13:30:32.429",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557359,1730986232442,"fUST",-565.64310045,0.00024734,2,"2024-11-07T13:30:32.442",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557361,1730986232452,"fUST",-6392.62759846,0.00024735,2,"2024-11-07T13:30:32.452",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557533,1730986238703,"fUST",-2404.35651154,0.00024735,2,"2024-11-07T13:30:38.703",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557534,1730986238713,"fUST",-300.0,0.00024779,2,"2024-11-07T13:30:38.713",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557535,1730986238722,"fUST",-300.0,0.0002478,2,"2024-11-07T13:30:38.722",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557536,1730986238731,"fUST",-220.979794,0.00024881,2,"2024-11-07T13:30:38.731",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557537,1730986238741,"fUST",-163.332811,0.00024929,2,"2024-11-07T13:30:38.741",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557538,1730986238750,"fUST",-487.5058005,0.00024981,2,"2024-11-07T13:30:38.750",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557539,1730986238760,"fUST",-250.0,0.00025157,2,"2024-11-07T13:30:38.760",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557540,1730986238769,"fUST",-181.70931782,0.00025448,2,"2024-11-07T13:30:38.769",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557663,1730986240316,"fUST",-19.78185598,0.00025448,2,"2024-11-07T13:30:40.316",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557665,1730986240326,"fUST",-163.332811,0.00026012,2,"2024-11-07T13:30:40.326",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557667,1730986240336,"fUST",-7843.7307495,0.00026019,2,"2024-11-07T13:30:40.336",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557669,1730986240345,"fUST",-420.0,0.00026851,2,"2024-11-07T13:30:40.345",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557670,1730986240355,"fUST",-163.332811,0.00027096,2,"2024-11-07T13:30:40.355",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557671,1730986240364,"fUST",-154.48937784,0.00027172,2,"2024-11-07T13:30:40.364",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557672,1730986240373,"fUST",-420.0,0.00027257,2,"2024-11-07T13:30:40.373",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557673,1730986240382,"fUST",-159.079105,0.00027272,2,"2024-11-07T13:30:40.382",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557674,1730986240392,"fUST",-151.0,0.00029077,7,"2024-11-07T13:30:40.392",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557675,1730986240402,"fUST",-2464.33736566,0.00029089,2,"2024-11-07T13:30:40.402",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557677,1730986240412,"fUST",-587.0,0.00029095,2,"2024-11-07T13:30:40.412",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557679,1730986240421,"fUST",-151.0,0.00029454,7,"2024-11-07T13:30:40.421",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557681,1730986240431,"fUST",-306.8450153,0.0002953,2,"2024-11-07T13:30:40.431",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557683,1730986240440,"fUST",-2852.665895,0.0002953,2,"2024-11-07T13:30:40.440",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557685,1730986240449,"fUST",-405.359723,0.00029946,2,"2024-11-07T13:30:40.449",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557687,1730986240459,"fUST",-587.0,0.00029983,2,"2024-11-07T13:30:40.459",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557689,1730986240468,"fUST",-302.49705533,0.00029999,2,"2024-11-07T13:30:40.468",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557691,1730986240478,"fUST",-26250.1878375,0.0003,14,"2024-11-07T13:30:40.478",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557693,1730986240487,"fUST",-151.0,0.0003,7,"2024-11-07T13:30:40.487",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557695,1730986240496,"fUST",-151.0,0.0003,7,"2024-11-07T13:30:40.496",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557697,1730986240505,"fUST",-151.0,0.0003,7,"2024-11-07T13:30:40.505",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557711,1730986240661,"fUST",-20061.42110985,0.0003,5,"2024-11-07T13:30:40.661",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557712,1730986240670,"fUST",-158.77864073,0.00030026,2,"2024-11-07T13:30:40.670",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557713,1730986240679,"fUST",-570.52,0.00030126,3,"2024-11-07T13:30:40.679",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557714,1730986240689,"fUST",-285.26,0.00030126,3,"2024-11-07T13:30:40.689",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557715,1730986240697,"fUST",-302.43,0.00030126,10,"2024-11-07T13:30:40.697",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557716,1730986240710,"fUST",-855.82,0.00030126,3,"2024-11-07T13:30:40.710",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557717,1730986240720,"fUST",-576.71,0.00030126,10,"2024-11-07T13:30:40.720",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557718,1730986240729,"fUST",-480.59,0.00030126,10,"2024-11-07T13:30:40.729",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557719,1730986240738,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.738",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557720,1730986240748,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.748",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557721,1730986240757,"fUST",-615.72997999,0.00030135,2,"2024-11-07T13:30:40.757",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557722,1730986240767,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.767",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557723,1730986240776,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.776",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557724,1730986240785,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.785",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557725,1730986240794,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.794",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557726,1730986240804,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.804",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557727,1730986240813,"fUST",-224.77177439,0.00030135,2,"2024-11-07T13:30:40.813",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557728,1730986240823,"fUST",-500.0,0.00030135,2,"2024-11-07T13:30:40.823",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557729,1730986240832,"fUST",-477.19789804,0.00030135,2,"2024-11-07T13:30:40.832",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557730,1730986240842,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.842",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557731,1730986240852,"fUST",-531.77006607,0.00030136,2,"2024-11-07T13:30:40.852",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557732,1730986240861,"fUST",-575.10155429,0.00030136,2,"2024-11-07T13:30:40.861",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557733,1730986240870,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.870",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557734,1730986240880,"fUST",-372.7612001,0.00030136,2,"2024-11-07T13:30:40.880",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557735,1730986240889,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.889",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557736,1730986240899,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.899",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557737,1730986240910,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.910",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557738,1730986240920,"fUST",-523.90700839,0.00030136,2,"2024-11-07T13:30:40.920",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557739,1730986240929,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.929",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557740,1730986240939,"fUST",-503.28147825,0.00030136,2,"2024-11-07T13:30:40.939",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557741,1730986240950,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.950",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557742,1730986240959,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.959",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557743,1730986240968,"fUST",-520.09452173,0.00030136,2,"2024-11-07T13:30:40.968",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557744,1730986240978,"fUST",-510.57971642,0.00030136,2,"2024-11-07T13:30:40.978",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557745,1730986240987,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:40.987",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557746,1730986240997,"fUST",-528.7632088,0.00030136,2,"2024-11-07T13:30:40.997",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557747,1730986241006,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.006",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557748,1730986241016,"fUST",-532.2917436,0.00030136,2,"2024-11-07T13:30:41.016",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557749,1730986241026,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.026",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557750,1730986241035,"fUST",-603.3899854,0.00030136,2,"2024-11-07T13:30:41.035",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557751,1730986241044,"fUST",-503.73724861,0.00030136,2,"2024-11-07T13:30:41.044",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557752,1730986241055,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.055",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557753,1730986241064,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.064",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557754,1730986241074,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.074",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557755,1730986241083,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.083",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557756,1730986241092,"fUST",-500.62801595,0.00030136,2,"2024-11-07T13:30:41.092",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557757,1730986241101,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.101",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557758,1730986241110,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.110",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557759,1730986241120,"fUST",-502.4898201,0.00030136,2,"2024-11-07T13:30:41.120",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557760,1730986241129,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.129",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557761,1730986241138,"fUST",-514.51397834,0.00030136,2,"2024-11-07T13:30:41.138",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557762,1730986241147,"fUST",-527.79531851,0.00030136,2,"2024-11-07T13:30:41.147",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557763,1730986241159,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.159",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557764,1730986241172,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:41.172",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557765,1730986241181,"fUST",-488.5592876,0.00030136,2,"2024-11-07T13:30:41.181",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557776,1730986243988,"fUST",-92.80775477,0.00030136,2,"2024-11-07T13:30:43.988",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557777,1730986243997,"fUST",-575.22579887,0.00030136,2,"2024-11-07T13:30:43.997",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557778,1730986244007,"fUST",-440.60899483,0.00030136,2,"2024-11-07T13:30:44.007",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557779,1730986244016,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:44.016",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557780,1730986244026,"fUST",-307.09,0.00030136,2,"2024-11-07T13:30:44.026",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557781,1730986244035,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:44.035",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557782,1730986244045,"fUST",-500.0,0.00030136,2,"2024-11-07T13:30:44.045",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557783,1730986244055,"fUST",-505.1648585,0.00030136,2,"2024-11-07T13:30:44.055",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557784,1730986244064,"fUST",-615.62101791,0.00030136,2,"2024-11-07T13:30:44.064",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557785,1730986244074,"fUST",-549.8269404,0.00030136,2,"2024-11-07T13:30:44.074",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557786,1730986244084,"fUST",-171.28303506,0.00030136,2,"2024-11-07T13:30:44.084",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557800,1730986398015,"fUST",159.1787338,0.00013973,2,"2024-11-07T13:33:18.015",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557803,1730986519860,"fUST",1169.27083333,0.00020842,2,"2024-11-07T13:35:19.860",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557805,1730986920226,"fUST",159.715583,0.00013973,2,"2024-11-07T13:42:00.226",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557810,1730987131327,"fUST",1169.27083333,0.00020842,2,"2024-11-07T13:45:31.327",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557938,1730987432562,"fUST",-159.715583,0.00024224,2,"2024-11-07T13:50:32.562",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557941,1730987432572,"fUST",-159.079105,0.00027993,2,"2024-11-07T13:50:32.572",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341557944,1730987432585,"fUST",-104.65098985,0.00028402,2,"2024-11-07T13:50:32.585",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558022,1730987443928,"fUST",-1797.12627315,0.00028402,2,"2024-11-07T13:50:43.928",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558024,1730987443941,"fUST",-1169.27083333,0.00028402,2,"2024-11-07T13:50:43.941",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558025,1730987443952,"fUST",-220.979795,0.00028588,2,"2024-11-07T13:50:43.952",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558026,1730987443963,"fUST",-1901.777263,0.00029087,2,"2024-11-07T13:50:43.963",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558028,1730987443974,"fUST",-163.989,0.0002967,2,"2024-11-07T13:50:43.974",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558029,1730987443983,"fUST",-300.0,0.00029771,2,"2024-11-07T13:50:43.983",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558031,1730987443993,"fUST",-300.0,0.00029771,2,"2024-11-07T13:50:43.993",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558033,1730987444003,"fUST",-1901.777263,0.00029772,2,"2024-11-07T13:50:44.003",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558034,1730987444012,"fUST",-313.842593,0.00029946,2,"2024-11-07T13:50:44.012",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558035,1730987444024,"fUST",-151.0,0.0003,120,"2024-11-07T13:50:44.024",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558036,1730987444035,"fUST",-306.0,0.0003,30,"2024-11-07T13:50:44.035",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558037,1730987444045,"fUST",-306.0,0.0003,30,"2024-11-07T13:50:44.045",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558038,1730987444055,"fUST",-160.0,0.00030036,3,"2024-11-07T13:50:44.055",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558040,1730987444067,"fUST",-201.66470355,0.00030136,7,"2024-11-07T13:50:44.067",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558041,1730987444077,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.077",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558042,1730987444087,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.087",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558043,1730987444096,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.096",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558045,1730987444110,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.110",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558048,1730987444125,"fUST",-524.29055363,0.00030136,2,"2024-11-07T13:50:44.125",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558049,1730987444135,"fUST",-452.35761289,0.00030136,2,"2024-11-07T13:50:44.135",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558051,1730987444145,"fUST",-513.55831829,0.00030136,2,"2024-11-07T13:50:44.145",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558054,1730987444156,"fUST",-503.23851465,0.00030136,2,"2024-11-07T13:50:44.156",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558057,1730987444178,"fUST",-508.72552695,0.00030136,2,"2024-11-07T13:50:44.178",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558059,1730987444188,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.188",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558061,1730987444197,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.197",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558063,1730987444208,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.208",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558065,1730987444219,"fUST",-500.0,0.00030136,2,"2024-11-07T13:50:44.219",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558067,1730987444230,"fUST",-276.05139283,0.00030136,2,"2024-11-07T13:50:44.230",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558117,1730987445308,"fUST",232.6684058,0.00013973,2,"2024-11-07T13:50:45.308",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558122,1730987447622,"fUST",-223.94860717,0.00030136,2,"2024-11-07T13:50:47.622",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558123,1730987447632,"fUST",-297.58158335,0.00030136,2,"2024-11-07T13:50:47.632",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558129,1730987743210,"fUST",1169.27083333,0.00020842,2,"2024-11-07T13:55:43.210",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558131,1730988000610,"fUST",168.01795,0.00013973,2,"2024-11-07T14:00:00.610",0.00032485,41.97,0.9748463909110034,376553187.9110335]
[341558140,1730988354793,"fUST",1169.27083333,0.00020843,2,"2024-11-07T14:05:54.793",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558211,1730988632879,"fUST",-170.46530863,0.00024658,2,"2024-11-07T14:10:32.879",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558214,1730988632891,"fUST",-161.47,0.00025,2,"2024-11-07T14:10:32.891",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558216,1730988632900,"fUST",-168.01795,0.00025156,2,"2024-11-07T14:10:32.900",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558218,1730988632911,"fUST",-161.47,0.00027,2,"2024-11-07T14:10:32.911",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558220,1730988632920,"fUST",-189.061171,0.00027277,2,"2024-11-07T14:10:32.920",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558222,1730988632931,"fUST",-201.02604,0.00027968,2,"2024-11-07T14:10:32.931",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558224,1730988632940,"fUST",-300.0,0.00027999,2,"2024-11-07T14:10:32.940",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558226,1730988632951,"fUST",-300.0,0.00027999,2,"2024-11-07T14:10:32.951",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558228,1730988632960,"fUST",-14443.56389899,0.00028,2,"2024-11-07T14:10:32.960",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558230,1730988632971,"fUST",-201.02604,0.00028108,2,"2024-11-07T14:10:32.971",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558232,1730988632981,"fUST",-161.47,0.00029,2,"2024-11-07T14:10:32.981",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558234,1730988632991,"fUST",-208.152853,0.0002953,2,"2024-11-07T14:10:32.991",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558236,1730988633001,"fUST",-151.0,0.0003,120,"2024-11-07T14:10:33.001",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558238,1730988633011,"fUST",-151.0,0.0003,120,"2024-11-07T14:10:33.011",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558240,1730988633021,"fUST",-5000.0,0.0003,2,"2024-11-07T14:10:33.021",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558242,1730988633031,"fUST",-500.77,0.0003,2,"2024-11-07T14:10:33.031",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558244,1730988633042,"fUST",-500.0,0.0003,4,"2024-11-07T14:10:33.042",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558246,1730988633054,"fUST",-3000.0,0.000301,2,"2024-11-07T14:10:33.054",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558248,1730988633065,"fUST",-3000.0,0.0003011,2,"2024-11-07T14:10:33.065",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558250,1730988633075,"fUST",-3000.0,0.0003012,2,"2024-11-07T14:10:33.075",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558252,1730988633085,"fUST",-3000.0,0.0003013,3,"2024-11-07T14:10:33.085",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558254,1730988633095,"fUST",-191.64130827,0.00030135,2,"2024-11-07T14:10:33.095",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558256,1730988633105,"fUST",-500.0,0.00030135,2,"2024-11-07T14:10:33.105",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558258,1730988633115,"fUST",-179.52555333,0.00030135,2,"2024-11-07T14:10:33.115",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558260,1730988633128,"fUST",-201.66470355,0.00030136,7,"2024-11-07T14:10:33.128",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558262,1730988633138,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.138",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558264,1730988633148,"fUST",-151.0,0.00030136,7,"2024-11-07T14:10:33.148",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558266,1730988633158,"fUST",-154.078477,0.00030136,7,"2024-11-07T14:10:33.158",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558268,1730988633168,"fUST",-523.05605701,0.00030136,2,"2024-11-07T14:10:33.168",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558270,1730988633178,"fUST",-507.13198181,0.00030136,2,"2024-11-07T14:10:33.178",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558272,1730988633188,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.188",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558274,1730988633198,"fUST",-531.60165368,0.00030136,2,"2024-11-07T14:10:33.198",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558275,1730988633208,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.208",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558277,1730988633218,"fUST",-510.11048441,0.00030136,2,"2024-11-07T14:10:33.218",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558279,1730988633229,"fUST",-503.12227621,0.00030136,2,"2024-11-07T14:10:33.229",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558282,1730988633241,"fUST",-511.73860284,0.00030136,2,"2024-11-07T14:10:33.241",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558283,1730988633252,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.252",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558284,1730988633262,"fUST",-574.14378843,0.00030136,2,"2024-11-07T14:10:33.262",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558286,1730988633274,"fUST",-501.72847461,0.00030136,2,"2024-11-07T14:10:33.274",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558288,1730988633285,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.285",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558290,1730988633300,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.300",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558292,1730988633312,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.312",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558294,1730988633324,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.324",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558296,1730988633334,"fUST",-200.0,0.00030136,2,"2024-11-07T14:10:33.334",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558298,1730988633344,"fUST",-571.13815328,0.00030136,2,"2024-11-07T14:10:33.344",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558301,1730988633354,"fUST",-509.69598863,0.00030136,2,"2024-11-07T14:10:33.354",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558303,1730988633365,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.365",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558305,1730988633375,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.375",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558307,1730988633385,"fUST",-452.54155758,0.00030136,2,"2024-11-07T14:10:33.385",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558309,1730988633396,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.396",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558311,1730988633406,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.406",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558313,1730988633416,"fUST",-286.8482065,0.00030136,2,"2024-11-07T14:10:33.416",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558315,1730988633426,"fUST",-251.3406732,0.00030136,2,"2024-11-07T14:10:33.426",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558317,1730988633436,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.436",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558319,1730988633446,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.446",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558321,1730988633456,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.456",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558323,1730988633465,"fUST",-501.99149255,0.00030136,2,"2024-11-07T14:10:33.465",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558325,1730988633475,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.475",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558327,1730988633486,"fUST",-332.70707129,0.00030136,2,"2024-11-07T14:10:33.486",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558328,1730988633496,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.496",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558329,1730988633505,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.505",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558330,1730988633515,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.515",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558331,1730988633526,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.526",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558332,1730988633536,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.536",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558334,1730988633549,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.549",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558335,1730988633559,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.559",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558336,1730988633568,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.568",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558337,1730988633578,"fUST",-246.45860959,0.00030136,2,"2024-11-07T14:10:33.578",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558338,1730988633588,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.588",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558339,1730988633598,"fUST",-506.4931312,0.00030136,2,"2024-11-07T14:10:33.598",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558340,1730988633745,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.745",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558341,1730988633761,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.761",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558342,1730988633772,"fUST",-151.0,0.00030136,7,"2024-11-07T14:10:33.772",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558343,1730988633782,"fUST",-151.0,0.00030136,7,"2024-11-07T14:10:33.782",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558344,1730988633792,"fUST",-151.0,0.00030136,7,"2024-11-07T14:10:33.792",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558345,1730988633802,"fUST",-151.0,0.00030136,7,"2024-11-07T14:10:33.802",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558346,1730988633812,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.812",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558347,1730988633822,"fUST",-508.72271693,0.00030136,2,"2024-11-07T14:10:33.822",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558348,1730988633832,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.832",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558349,1730988633842,"fUST",-181.46733245,0.00030136,2,"2024-11-07T14:10:33.842",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558350,1730988633852,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.852",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558351,1730988633862,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.862",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558352,1730988633876,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.876",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558353,1730988633886,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.886",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558354,1730988633896,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.896",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558355,1730988633906,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.906",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558356,1730988633916,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.916",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558357,1730988633925,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.925",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558358,1730988633935,"fUST",-151.0,0.00030136,7,"2024-11-07T14:10:33.935",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558359,1730988633944,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.944",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558360,1730988633955,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.955",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558361,1730988633965,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.965",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558362,1730988633975,"fUST",-189.8708307,0.00030136,2,"2024-11-07T14:10:33.975",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558363,1730988633986,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:33.986",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558364,1730988633996,"fUST",-328.71696494,0.00030136,2,"2024-11-07T14:10:33.996",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558365,1730988634006,"fUST",-521.13918533,0.00030136,2,"2024-11-07T14:10:34.006",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558366,1730988634015,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.015",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558367,1730988634026,"fUST",-510.81742164,0.00030136,2,"2024-11-07T14:10:34.026",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558368,1730988634038,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.038",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558369,1730988634048,"fUST",-250.0,0.00030136,2,"2024-11-07T14:10:34.048",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558370,1730988634059,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.059",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558371,1730988634070,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.070",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558372,1730988634079,"fUST",-300.58638418,0.00030136,2,"2024-11-07T14:10:34.079",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558373,1730988634089,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.089",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558374,1730988634098,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.098",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558375,1730988634108,"fUST",-484.03577795,0.00030136,2,"2024-11-07T14:10:34.108",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558376,1730988634118,"fUST",-531.87555792,0.00030136,2,"2024-11-07T14:10:34.118",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558377,1730988634127,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.127",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558378,1730988634137,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.137",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558379,1730988634147,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.147",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558380,1730988634157,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.157",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558381,1730988634166,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.166",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558382,1730988634176,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.176",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558383,1730988634186,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.186",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558384,1730988634196,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.196",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558385,1730988634205,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.205",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558386,1730988634215,"fUST",-732.56,0.00030136,2,"2024-11-07T14:10:34.215",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558387,1730988634224,"fUST",-738.93,0.00030136,2,"2024-11-07T14:10:34.224",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558388,1730988634239,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.239",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558389,1730988634249,"fUST",-265.04293639,0.00030136,2,"2024-11-07T14:10:34.249",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558390,1730988634259,"fUST",-3207.57,0.00030136,2,"2024-11-07T14:10:34.259",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558391,1730988634268,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.268",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558392,1730988634278,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.278",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558393,1730988634287,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.287",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558394,1730988634297,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.297",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558395,1730988634308,"fUST",-600.24762725,0.00030136,2,"2024-11-07T14:10:34.308",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558396,1730988634318,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.318",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558397,1730988634329,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.329",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558398,1730988634340,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.340",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558399,1730988634350,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.350",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558400,1730988634361,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.361",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558401,1730988634371,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.371",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558402,1730988634380,"fUST",-514.17309496,0.00030136,2,"2024-11-07T14:10:34.380",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558403,1730988634390,"fUST",-500.0,0.00030136,2,"2024-11-07T14:10:34.390",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558404,1730988634400,"fUST",-453.19482339,0.00030136,2,"2024-11-07T14:10:34.400",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558405,1730988634410,"fUST",-469.3954435,0.00030136,2,"2024-11-07T14:10:34.410",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558406,1730988634421,"fUST",-537.44007473,0.00030136,2,"2024-11-07T14:10:34.421",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558407,1730988634431,"fUST",-3000.0,0.0003014,3,"2024-11-07T14:10:34.431",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558408,1730988634440,"fUST",-215.67,0.0003014,3,"2024-11-07T14:10:34.440",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558409,1730988634450,"fUST",-647.05,0.0003014,3,"2024-11-07T14:10:34.450",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558410,1730988634460,"fUST",-5236.16215,0.0003015,3,"2024-11-07T14:10:34.460",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558411,1730988634470,"fUST",-420.0,0.00030239,2,"2024-11-07T14:10:34.470",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558412,1730988634479,"fUST",-400.49,0.00030301,10,"2024-11-07T14:10:34.479",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558413,1730988634489,"fUST",-431.34,0.00030311,3,"2024-11-07T14:10:34.489",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558414,1730988634505,"fUST",-405.359723,0.00030321,2,"2024-11-07T14:10:34.505",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558415,1730988634515,"fUST",-313.842593,0.00030321,2,"2024-11-07T14:10:34.515",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558416,1730988634525,"fUST",-300.0,0.00030353,5,"2024-11-07T14:10:34.525",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558417,1730988634534,"fUST",-500.0,0.00030353,5,"2024-11-07T14:10:34.534",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558418,1730988634545,"fUST",-500.0,0.00030353,2,"2024-11-07T14:10:34.545",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558419,1730988634556,"fUST",-438.7010807,0.0003039,5,"2024-11-07T14:10:34.556",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558420,1730988634566,"fUST",-500.0,0.0003039,5,"2024-11-07T14:10:34.566",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558421,1730988634575,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.575",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558422,1730988634585,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.585",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558423,1730988634594,"fUST",-593.51,0.0003041,2,"2024-11-07T14:10:34.594",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558424,1730988634604,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.604",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558425,1730988634613,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.613",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558426,1730988634622,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.622",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558427,1730988634632,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.632",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558428,1730988634643,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.643",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558429,1730988634653,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.653",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558430,1730988634664,"fUST",-541.66962995,0.0003041,2,"2024-11-07T14:10:34.664",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558431,1730988634673,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.673",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558432,1730988634683,"fUST",-212.35099484,0.0003041,2,"2024-11-07T14:10:34.683",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558433,1730988634692,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.692",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558434,1730988634701,"fUST",-308.46402576,0.0003041,2,"2024-11-07T14:10:34.701",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558435,1730988634712,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.712",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558436,1730988634723,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.723",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558437,1730988634735,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.735",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558438,1730988634745,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.745",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558439,1730988634756,"fUST",-250.0,0.0003041,2,"2024-11-07T14:10:34.756",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558440,1730988634767,"fUST",-469.55720457,0.0003041,2,"2024-11-07T14:10:34.767",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558441,1730988634776,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.776",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558442,1730988634785,"fUST",-202.41841665,0.0003041,2,"2024-11-07T14:10:34.785",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558443,1730988634795,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.795",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558444,1730988634807,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.807",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558445,1730988634818,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.818",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558446,1730988634827,"fUST",-732.56,0.0003041,2,"2024-11-07T14:10:34.827",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558447,1730988634837,"fUST",-738.93,0.0003041,2,"2024-11-07T14:10:34.837",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558448,1730988634846,"fUST",-3207.57,0.0003041,2,"2024-11-07T14:10:34.846",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558449,1730988634856,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.856",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558450,1730988634866,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.866",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558451,1730988634875,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.875",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558452,1730988634884,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.884",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558453,1730988634894,"fUST",-500.0,0.0003041,2,"2024-11-07T14:10:34.894",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558454,1730988634903,"fUST",-500.0,0.00030422,5,"2024-11-07T14:10:34.903",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558455,1730988634912,"fUST",-595.88547956,0.00030422,5,"2024-11-07T14:10:34.912",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558456,1730988634921,"fUST",-500.0,0.00030441,5,"2024-11-07T14:10:34.921",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558457,1730988634932,"fUST",-256.29444935,0.00030456,5,"2024-11-07T14:10:34.932",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558458,1730988634942,"fUST",-501.18955706,0.00030456,5,"2024-11-07T14:10:34.942",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558459,1730988634953,"fUST",-500.0,0.00030456,5,"2024-11-07T14:10:34.953",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558460,1730988634963,"fUST",-500.0,0.00030659,5,"2024-11-07T14:10:34.963",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558461,1730988634973,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:34.973",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558462,1730988634982,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:34.982",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558463,1730988634992,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:34.992",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558464,1730988635001,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.001",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558465,1730988635010,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.010",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558466,1730988635020,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.020",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558467,1730988635030,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.030",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558468,1730988635041,"fUST",-503.7277057,0.00030684,2,"2024-11-07T14:10:35.041",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558469,1730988635053,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.053",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558470,1730988635063,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.063",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558471,1730988635072,"fUST",-732.56,0.00030684,2,"2024-11-07T14:10:35.072",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558472,1730988635082,"fUST",-738.93,0.00030684,2,"2024-11-07T14:10:35.082",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558473,1730988635091,"fUST",-3207.57,0.00030684,2,"2024-11-07T14:10:35.091",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558474,1730988635101,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.101",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558475,1730988635110,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.110",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558476,1730988635121,"fUST",-500.0,0.00030684,2,"2024-11-07T14:10:35.121",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558477,1730988635131,"fUST",-405.359723,0.00030695,2,"2024-11-07T14:10:35.131",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558478,1730988635142,"fUST",-313.842593,0.00030695,2,"2024-11-07T14:10:35.142",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558479,1730988635152,"fUST",-154.0522318,0.00030712,30,"2024-11-07T14:10:35.152",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558480,1730988635162,"fUST",-153.0,0.00030712,30,"2024-11-07T14:10:35.162",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558481,1730988635171,"fUST",-153.0,0.00030712,30,"2024-11-07T14:10:35.171",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558482,1730988635181,"fUST",-1000.0,0.00030761,2,"2024-11-07T14:10:35.181",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558483,1730988635190,"fUST",-1000.0,0.00030769,2,"2024-11-07T14:10:35.190",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558484,1730988635199,"fUST",-69.90476338,0.00030769,2,"2024-11-07T14:10:35.199",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558560,1730988643860,"fUST",-4115.22080514,0.0003003,2,"2024-11-07T14:10:43.860",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558562,1730988643870,"fUST",-173.076,0.00030033,2,"2024-11-07T14:10:43.870",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558564,1730988643880,"fUST",-322.62744403,0.00030456,5,"2024-11-07T14:10:43.880",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558566,1730988643889,"fUST",-500.0,0.00030456,5,"2024-11-07T14:10:43.889",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558567,1730988643899,"fUST",-930.09523662,0.00030769,2,"2024-11-07T14:10:43.899",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558569,1730988643908,"fUST",-420.0,0.00030799,2,"2024-11-07T14:10:43.908",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558571,1730988643917,"fUST",-1000.0,0.00030808,2,"2024-11-07T14:10:43.917",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558573,1730988643927,"fUST",-1000.0,0.0003082,2,"2024-11-07T14:10:43.927",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558575,1730988643936,"fUST",-502.0,0.00030821,2,"2024-11-07T14:10:43.936",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558577,1730988643945,"fUST",-1000.0,0.00030861,2,"2024-11-07T14:10:43.945",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558578,1730988643955,"fUST",-1000.0,0.0003092,2,"2024-11-07T14:10:43.955",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558580,1730988643965,"fUST",-1000.0,0.0003094,2,"2024-11-07T14:10:43.965",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558581,1730988643975,"fUST",-1000.0,0.00030948,2,"2024-11-07T14:10:43.975",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558582,1730988643984,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:43.984",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558583,1730988643994,"fUST",-581.01926331,0.00030958,2,"2024-11-07T14:10:43.994",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558584,1730988644003,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.003",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558585,1730988644013,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.013",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558586,1730988644023,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.023",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558587,1730988644033,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.033",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558588,1730988644043,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.043",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558590,1730988644053,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.053",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558591,1730988644065,"fUST",-732.56,0.00030958,2,"2024-11-07T14:10:44.065",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558593,1730988644076,"fUST",-738.93,0.00030958,2,"2024-11-07T14:10:44.076",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558595,1730988644115,"fUST",-3207.57,0.00030958,2,"2024-11-07T14:10:44.115",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558596,1730988644218,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.218",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558598,1730988644311,"fUST",-500.0,0.00030958,2,"2024-11-07T14:10:44.311",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558599,1730988644394,"fUST",-1000.0,0.00030965,2,"2024-11-07T14:10:44.394",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558600,1730988644494,"fUST",-693.28904936,0.00030982,2,"2024-11-07T14:10:44.494",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558615,1730988966867,"fUST",1169.27083333,0.00020843,2,"2024-11-07T14:16:06.867",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558616,1730989006842,"fUST",158.385157,0.00013973,2,"2024-11-07T14:16:46.842",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558628,1730989577856,"fUST",1169.27083333,0.00020843,2,"2024-11-07T14:26:17.856",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558638,1730989713645,"fUST",309.32464153,0.000176,2,"2024-11-07T14:28:33.645",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558689,1730989832186,"fUST",-300.0,0.00024999,2,"2024-11-07T14:30:32.186",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558690,1730989832196,"fUST",-300.0,0.00024999,2,"2024-11-07T14:30:32.196",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558691,1730989832208,"fUST",-12617.71280587,0.00025,2,"2024-11-07T14:30:32.208",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558692,1730989832217,"fUST",-470.0,0.00025,30,"2024-11-07T14:30:32.217",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558693,1730989832227,"fUST",-200.0,0.00025,7,"2024-11-07T14:30:32.227",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558694,1730989832237,"fUST",-5381.74365349,0.0002509,2,"2024-11-07T14:30:32.237",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558695,1730989832247,"fUST",-158.385157,0.00025156,2,"2024-11-07T14:30:32.247",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558696,1730989832256,"fUST",-150.0,0.00026,2,"2024-11-07T14:30:32.256",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558697,1730989832266,"fUST",-420.0,0.00027082,2,"2024-11-07T14:30:32.266",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558698,1730989832275,"fUST",-230.722515,0.00027147,2,"2024-11-07T14:30:32.275",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558699,1730989832284,"fUST",-420.0,0.00027499,2,"2024-11-07T14:30:32.284",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558700,1730989832294,"fUST",-150.0,0.00028,2,"2024-11-07T14:30:32.294",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558701,1730989832303,"fUST",-587.0,0.00029339,2,"2024-11-07T14:30:32.303",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558702,1730989832313,"fUST",-7988.7135994,0.00029429,2,"2024-11-07T14:30:32.313",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558703,1730989832323,"fUST",-3000.0,0.0002953,2,"2024-11-07T14:30:32.323",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558704,1730989832333,"fUST",-7988.7135994,0.00029824,2,"2024-11-07T14:30:32.333",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558705,1730989832344,"fUST",-201.66470356,0.00029824,2,"2024-11-07T14:30:32.344",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558706,1730989832356,"fUST",-7988.7135994,0.00029887,2,"2024-11-07T14:30:32.356",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558707,1730989832365,"fUST",-693.42597738,0.0003,2,"2024-11-07T14:30:32.365",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558708,1730989832375,"fUST",-150.0,0.0003,2,"2024-11-07T14:30:32.375",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558709,1730989832385,"fUST",-170.328,0.00030036,24,"2024-11-07T14:30:32.385",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558710,1730989832394,"fUST",-170.75,0.00030126,3,"2024-11-07T14:30:32.394",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558711,1730989832404,"fUST",-256.12,0.00030126,3,"2024-11-07T14:30:32.404",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558712,1730989832413,"fUST",-768.4,0.00030126,3,"2024-11-07T14:30:32.413",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558713,1730989832423,"fUST",-3129.03,0.00030126,10,"2024-11-07T14:30:32.423",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558714,1730989832432,"fUST",-2607.53,0.00030126,10,"2024-11-07T14:30:32.432",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558715,1730989832441,"fUST",-151.0,0.00030136,7,"2024-11-07T14:30:32.441",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558716,1730989832451,"fUST",-151.0,0.00030136,7,"2024-11-07T14:30:32.451",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558717,1730989832461,"fUST",-151.0,0.00030136,7,"2024-11-07T14:30:32.461",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558718,1730989832471,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.471",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558719,1730989832481,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.481",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558720,1730989832491,"fUST",-502.28211053,0.00030136,2,"2024-11-07T14:30:32.491",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558721,1730989832501,"fUST",-324.88143768,0.00030136,2,"2024-11-07T14:30:32.501",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558722,1730989832511,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.511",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558723,1730989832520,"fUST",-503.47938038,0.00030136,2,"2024-11-07T14:30:32.520",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558724,1730989832529,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.529",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558725,1730989832538,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.538",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558726,1730989832554,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.554",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558727,1730989832567,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.567",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558728,1730989832576,"fUST",-151.0,0.00030136,7,"2024-11-07T14:30:32.576",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558729,1730989832585,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.585",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558730,1730989832595,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.595",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558731,1730989832604,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.604",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558732,1730989832615,"fUST",-501.03484354,0.00030136,2,"2024-11-07T14:30:32.615",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558733,1730989832628,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.628",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558734,1730989832638,"fUST",-501.34223849,0.00030136,2,"2024-11-07T14:30:32.638",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558735,1730989832648,"fUST",-507.06489251,0.00030136,2,"2024-11-07T14:30:32.648",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558736,1730989832658,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.658",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558737,1730989832670,"fUST",-151.0,0.00030136,7,"2024-11-07T14:30:32.670",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558738,1730989832682,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.682",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558739,1730989832693,"fUST",-501.6337074,0.00030136,2,"2024-11-07T14:30:32.693",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558740,1730989832706,"fUST",-187.33089,0.00030136,7,"2024-11-07T14:30:32.706",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558741,1730989832717,"fUST",-152.09956,0.00030136,7,"2024-11-07T14:30:32.717",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558742,1730989832728,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.728",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558743,1730989832738,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.738",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558744,1730989832747,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.747",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558745,1730989832757,"fUST",-505.28065509,0.00030136,2,"2024-11-07T14:30:32.757",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558746,1730989832766,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:32.766",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558747,1730989832776,"fUST",-504.94192636,0.00030136,2,"2024-11-07T14:30:32.776",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558749,1730989832786,"fUST",-630.18,0.00030136,2,"2024-11-07T14:30:32.786",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558751,1730989832796,"fUST",-509.37322377,0.00030136,2,"2024-11-07T14:30:32.796",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558753,1730989832805,"fUST",-523.57950383,0.00030136,2,"2024-11-07T14:30:32.805",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558755,1730989832814,"fUST",-506.89949458,0.00030136,2,"2024-11-07T14:30:32.814",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558757,1730989832824,"fUST",-241.94287423,0.00030136,2,"2024-11-07T14:30:32.824",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558759,1730989832833,"fUST",-604.76,0.00030136,2,"2024-11-07T14:30:32.833",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558761,1730989832843,"fUST",-618.98616778,0.00030136,2,"2024-11-07T14:30:32.843",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558763,1730989832853,"fUST",-505.58408119,0.00030136,2,"2024-11-07T14:30:32.853",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558765,1730989832863,"fUST",-502.36314886,0.00030136,2,"2024-11-07T14:30:32.863",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558767,1730989832873,"fUST",-522.48846279,0.00030136,2,"2024-11-07T14:30:32.873",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558769,1730989832882,"fUST",-96.51779027,0.00030136,2,"2024-11-07T14:30:32.882",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558771,1730989832897,"fUST",-406.67635408,0.00030136,2,"2024-11-07T14:30:32.897",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341558773,1730989832906,"fUST",-173.89196664,0.00030136,2,"2024-11-07T14:30:32.906",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559120,1730989839901,"fUST",-161.75021147,0.00030036,2,"2024-11-07T14:30:39.901",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559121,1730989839911,"fUST",-326.10803336,0.00030136,2,"2024-11-07T14:30:39.911",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559122,1730989839920,"fUST",-535.85,0.00030136,2,"2024-11-07T14:30:39.920",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559123,1730989839929,"fUST",-151.0,0.00030136,7,"2024-11-07T14:30:39.929",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559124,1730989839938,"fUST",-500.0,0.00030136,2,"2024-11-07T14:30:39.938",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559125,1730989839948,"fUST",-327.12806717,0.00030136,2,"2024-11-07T14:30:39.948",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559176,1730990020291,"fUST",500.0,0.0003243,30,"2024-11-07T14:33:40.291",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559177,1730990190709,"fUST",1169.27083333,0.00020843,2,"2024-11-07T14:36:30.709",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559178,1730990232290,"fUST",158.385157,0.00013973,2,"2024-11-07T14:37:12.290",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559186,1730990741356,"fUST",171.835481,0.00013973,2,"2024-11-07T14:45:41.356",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559187,1730990802820,"fUST",1169.27083333,0.00020843,2,"2024-11-07T14:46:42.820",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559210,1730990883803,"fUST",213.67803217,0.00032429,120,"2024-11-07T14:48:03.803",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559322,1730991032104,"fUST",-188.0925,0.00024481,2,"2024-11-07T14:50:32.104",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559324,1730991032115,"fUST",-540.72211237,0.00026892,2,"2024-11-07T14:50:32.115",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559474,1730991039976,"fUST",-459.01178723,0.00026892,2,"2024-11-07T14:50:39.976",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559476,1730991039986,"fUST",-234.048908,0.00026991,2,"2024-11-07T14:50:39.986",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559478,1730991039995,"fUST",-106.93930477,0.00026995,2,"2024-11-07T14:50:39.995",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559646,1730991044168,"fUST",-493.84870983,0.00026995,2,"2024-11-07T14:50:44.168",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559647,1730991044179,"fUST",-230.722515,0.00027025,2,"2024-11-07T14:50:44.179",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559648,1730991044190,"fUST",-158.385157,0.00027641,2,"2024-11-07T14:50:44.190",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559649,1730991044200,"fUST",-234.048908,0.00028361,2,"2024-11-07T14:50:44.200",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559650,1730991044209,"fUST",-300.0,0.00029316,2,"2024-11-07T14:50:44.209",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559651,1730991044219,"fUST",-300.0,0.00029316,2,"2024-11-07T14:50:44.219",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559652,1730991044229,"fUST",-7988.71359941,0.00029327,2,"2024-11-07T14:50:44.229",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559653,1730991044241,"fUST",-168.776,0.0002936,30,"2024-11-07T14:50:44.241",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559654,1730991044250,"fUST",-7988.71359941,0.00029786,2,"2024-11-07T14:50:44.250",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559655,1730991044261,"fUST",-7988.71359943,0.00029882,2,"2024-11-07T14:50:44.261",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559656,1730991044271,"fUST",-3600.81820448,0.0003,2,"2024-11-07T14:50:44.271",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559657,1730991044282,"fUST",-161.75021146,0.00030036,2,"2024-11-07T14:50:44.282",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559658,1730991044292,"fUST",-3903.9,0.000301,30,"2024-11-07T14:50:44.292",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559659,1730991044301,"fUST",-214.172,0.000301,25,"2024-11-07T14:50:44.301",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559660,1730991044312,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.312",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559661,1730991044321,"fUST",-207.83,0.00030136,2,"2024-11-07T14:50:44.321",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559662,1730991044331,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.331",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559663,1730991044341,"fUST",-540.01,0.00030136,2,"2024-11-07T14:50:44.341",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559664,1730991044351,"fUST",-506.77189456,0.00030136,2,"2024-11-07T14:50:44.351",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559665,1730991044360,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.360",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559666,1730991044370,"fUST",-515.91111743,0.00030136,2,"2024-11-07T14:50:44.370",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559667,1730991044379,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.379",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559668,1730991044391,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.391",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559669,1730991044400,"fUST",-531.18029616,0.00030136,2,"2024-11-07T14:50:44.400",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559670,1730991044410,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.410",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559671,1730991044419,"fUST",-500.0353618,0.00030136,2,"2024-11-07T14:50:44.419",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559672,1730991044429,"fUST",-172.87193283,0.00030136,2,"2024-11-07T14:50:44.429",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559673,1730991044439,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.439",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559674,1730991044449,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.449",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559675,1730991044459,"fUST",-155.62302,0.00030136,7,"2024-11-07T14:50:44.459",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559676,1730991044469,"fUST",-506.94783088,0.00030136,2,"2024-11-07T14:50:44.469",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559677,1730991044478,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.478",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559678,1730991044488,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.488",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559679,1730991044498,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.498",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559680,1730991044508,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.508",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559681,1730991044518,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.518",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559682,1730991044526,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.526",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559683,1730991044536,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.536",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559684,1730991044546,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.546",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559685,1730991044556,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.556",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559686,1730991044565,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.565",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559687,1730991044574,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.574",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559688,1730991044583,"fUST",-512.1964273,0.00030136,2,"2024-11-07T14:50:44.583",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559689,1730991044593,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.593",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559690,1730991044603,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.603",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559691,1730991044613,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.613",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559692,1730991044623,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.623",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559693,1730991044636,"fUST",-506.21018053,0.00030136,2,"2024-11-07T14:50:44.636",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559694,1730991044645,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.645",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559695,1730991044655,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.655",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559696,1730991044664,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.664",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559697,1730991044679,"fUST",-503.17028996,0.00030136,2,"2024-11-07T14:50:44.679",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559698,1730991044689,"fUST",-487.15238925,0.00030136,2,"2024-11-07T14:50:44.689",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559699,1730991044699,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.699",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559700,1730991044709,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.709",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559701,1730991044720,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.720",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559702,1730991044730,"fUST",-166.13895682,0.00030136,2,"2024-11-07T14:50:44.730",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559703,1730991044743,"fUST",-333.86104318,0.00030136,2,"2024-11-07T14:50:44.743",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559704,1730991044753,"fUST",-256.83178,0.00030136,7,"2024-11-07T14:50:44.753",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559705,1730991044762,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.762",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559706,1730991044772,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.772",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559707,1730991044781,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.781",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559708,1730991044791,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.791",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559709,1730991044801,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.801",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559710,1730991044810,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.810",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559711,1730991044820,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.820",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559712,1730991044830,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.830",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559713,1730991044840,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.840",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559714,1730991044850,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.850",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559715,1730991044860,"fUST",-159.096858,0.00030136,7,"2024-11-07T14:50:44.860",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559716,1730991044870,"fUST",-159.096858,0.00030136,7,"2024-11-07T14:50:44.870",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559717,1730991044881,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.881",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559718,1730991044892,"fUST",-159.096858,0.00030136,7,"2024-11-07T14:50:44.892",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559719,1730991044904,"fUST",-159.096858,0.00030136,7,"2024-11-07T14:50:44.904",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559720,1730991044914,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.914",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559721,1730991044924,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.924",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559722,1730991044934,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.934",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559723,1730991044945,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.945",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559724,1730991044956,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.956",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559725,1730991044967,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.967",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559726,1730991044977,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:44.977",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559727,1730991044987,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.987",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559728,1730991044997,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:44.997",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559729,1730991045007,"fUST",-1061.65,0.00030136,2,"2024-11-07T14:50:45.007",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559730,1730991045017,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:45.017",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559731,1730991045027,"fUST",-597.65792378,0.00030136,2,"2024-11-07T14:50:45.027",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559732,1730991045037,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:45.037",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559733,1730991045046,"fUST",-381.42578081,0.00030136,2,"2024-11-07T14:50:45.046",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559742,1730991046072,"fUST",-118.57421919,0.00030136,2,"2024-11-07T14:50:46.072",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559743,1730991046084,"fUST",-198.561047,0.00030136,7,"2024-11-07T14:50:46.084",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559744,1730991046094,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.094",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559745,1730991046105,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.105",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559746,1730991046122,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.122",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559747,1730991046139,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.139",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559748,1730991046149,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.149",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559749,1730991046160,"fUST",-1645.94,0.00030136,2,"2024-11-07T14:50:46.160",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559750,1730991046171,"fUST",-4718.11,0.00030136,2,"2024-11-07T14:50:46.171",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559751,1730991046182,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.182",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559752,1730991046192,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.192",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559753,1730991046203,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.203",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559754,1730991046215,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.215",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559755,1730991046227,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.227",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559756,1730991046245,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.245",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559757,1730991046257,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.257",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559758,1730991046268,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.268",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559759,1730991046279,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.279",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559760,1730991046290,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.290",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559761,1730991046299,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:46.299",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559762,1730991046309,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:46.309",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559763,1730991046320,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.320",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559764,1730991046330,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.330",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559765,1730991046340,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.340",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559766,1730991046351,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:46.351",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559767,1730991046360,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:46.360",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559768,1730991046370,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.370",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559769,1730991046381,"fUST",-503.91404979,0.00030136,2,"2024-11-07T14:50:46.381",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559770,1730991046392,"fUST",-612.85,0.00030136,2,"2024-11-07T14:50:46.392",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559771,1730991046402,"fUST",-159.788811,0.00030136,7,"2024-11-07T14:50:46.402",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559772,1730991046411,"fUST",-159.788811,0.00030136,7,"2024-11-07T14:50:46.411",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559773,1730991046555,"fUST",-159.788811,0.00030136,7,"2024-11-07T14:50:46.555",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559774,1730991046565,"fUST",-159.788811,0.00030136,7,"2024-11-07T14:50:46.565",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559775,1730991046576,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.576",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559776,1730991046586,"fUST",-151.0,0.00030136,7,"2024-11-07T14:50:46.586",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559777,1730991046596,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.596",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559778,1730991046607,"fUST",-2376.96,0.00030136,2,"2024-11-07T14:50:46.607",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559779,1730991046616,"fUST",-500.0,0.00030136,2,"2024-11-07T14:50:46.616",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559780,1730991046628,"fUST",-399.99999901,0.000302,10,"2024-11-07T14:50:46.628",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559781,1730991046640,"fUST",-3364.1982643,0.0003025,3,"2024-11-07T14:50:46.640",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559782,1730991046650,"fUST",-3600.81820443,0.00030333,2,"2024-11-07T14:50:46.650",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559783,1730991046660,"fUST",-151.0,0.00030333,7,"2024-11-07T14:50:46.660",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559784,1730991046670,"fUST",-159.788811,0.00030333,7,"2024-11-07T14:50:46.670",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559785,1730991046679,"fUST",-159.788811,0.00030333,7,"2024-11-07T14:50:46.679",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559786,1730991046689,"fUST",-168.753,0.0003034,120,"2024-11-07T14:50:46.689",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559787,1730991046703,"fUST",-151.0,0.00030364,7,"2024-11-07T14:50:46.703",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559788,1730991046713,"fUST",-151.0,0.000304,7,"2024-11-07T14:50:46.713",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559789,1730991046722,"fUST",-159.096858,0.000304,7,"2024-11-07T14:50:46.722",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559790,1730991046731,"fUST",-159.096858,0.000304,7,"2024-11-07T14:50:46.731",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559791,1730991046741,"fUST",-853.74,0.000304,3,"2024-11-07T14:50:46.741",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559792,1730991046750,"fUST",-151.0,0.000304,7,"2024-11-07T14:50:46.750",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559793,1730991046759,"fUST",-151.0,0.000304,7,"2024-11-07T14:50:46.759",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559794,1730991046770,"fUST",-1810.78,0.000304,10,"2024-11-07T14:50:46.770",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559795,1730991046779,"fUST",-1508.99,0.000304,10,"2024-11-07T14:50:46.779",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559796,1730991046788,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.788",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559797,1730991046797,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.797",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559798,1730991046808,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.808",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559799,1730991046817,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.817",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559800,1730991046827,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.827",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559801,1730991046836,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.836",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559802,1730991046845,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.845",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559803,1730991046855,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.855",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559804,1730991046865,"fUST",-366.11733526,0.0003041,2,"2024-11-07T14:50:46.865",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559805,1730991046874,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.874",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559806,1730991046885,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:46.885",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559807,1730991046894,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.894",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559808,1730991046904,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.904",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559809,1730991046914,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.914",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559810,1730991046924,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.924",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559811,1730991046934,"fUST",-159.096858,0.0003041,7,"2024-11-07T14:50:46.934",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559812,1730991046943,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.943",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559813,1730991046953,"fUST",-159.096858,0.0003041,7,"2024-11-07T14:50:46.953",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559814,1730991046963,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.963",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559815,1730991046973,"fUST",-210.37815317,0.0003041,2,"2024-11-07T14:50:46.973",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559816,1730991046983,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.983",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559817,1730991046993,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:46.993",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559818,1730991047002,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.002",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559819,1730991047012,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:47.012",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559820,1730991047022,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:47.022",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559821,1730991047031,"fUST",-1061.65,0.0003041,2,"2024-11-07T14:50:47.031",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559822,1730991047041,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.041",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559823,1730991047050,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.050",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559824,1730991047060,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.060",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559825,1730991047069,"fUST",-1645.94,0.0003041,2,"2024-11-07T14:50:47.069",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559826,1730991047079,"fUST",-4718.11,0.0003041,2,"2024-11-07T14:50:47.079",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559827,1730991047089,"fUST",-259.64,0.0003041,2,"2024-11-07T14:50:47.089",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559828,1730991047099,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.099",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559829,1730991047110,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.110",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559830,1730991047119,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.119",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559831,1730991047129,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.129",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559832,1730991047141,"fUST",-501.67971165,0.0003041,2,"2024-11-07T14:50:47.141",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559833,1730991047156,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.156",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559834,1730991047168,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.168",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559835,1730991047179,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.179",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559836,1730991047190,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.190",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559837,1730991047200,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:47.200",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559838,1730991047212,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:47.212",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559839,1730991047222,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.222",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559840,1730991047233,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.233",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559841,1730991047246,"fUST",-151.0,0.0003041,7,"2024-11-07T14:50:47.246",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559842,1730991047256,"fUST",-199.788498,0.0003041,7,"2024-11-07T14:50:47.256",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559843,1730991047266,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.266",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559844,1730991047275,"fUST",-612.85,0.0003041,2,"2024-11-07T14:50:47.275",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559845,1730991047287,"fUST",-159.788811,0.0003041,7,"2024-11-07T14:50:47.287",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559846,1730991047298,"fUST",-159.788811,0.0003041,7,"2024-11-07T14:50:47.298",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559847,1730991047308,"fUST",-159.788811,0.0003041,7,"2024-11-07T14:50:47.308",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559848,1730991047319,"fUST",-159.788811,0.0003041,7,"2024-11-07T14:50:47.319",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559849,1730991047329,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.329",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559850,1730991047345,"fUST",-500.0,0.0003041,2,"2024-11-07T14:50:47.345",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559851,1730991047355,"fUST",-2376.96,0.0003041,2,"2024-11-07T14:50:47.355",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559852,1730991047365,"fUST",-500.0,0.00030485,5,"2024-11-07T14:50:47.365",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559853,1730991047375,"fUST",-500.0,0.00030485,5,"2024-11-07T14:50:47.375",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559854,1730991047387,"fUST",-500.0,0.00030485,5,"2024-11-07T14:50:47.387",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559855,1730991047396,"fUST",-500.0,0.00030485,2,"2024-11-07T14:50:47.396",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559856,1730991047407,"fUST",-151.0,0.00030492,7,"2024-11-07T14:50:47.407",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559857,1730991047416,"fUST",-159.096858,0.00030492,7,"2024-11-07T14:50:47.416",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559858,1730991047426,"fUST",-159.096858,0.00030492,7,"2024-11-07T14:50:47.426",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559859,1730991047435,"fUST",-161.75021146,0.00030518,2,"2024-11-07T14:50:47.435",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559860,1730991047446,"fUST",-500.0,0.00030519,2,"2024-11-07T14:50:47.446",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559861,1730991047455,"fUST",-500.0,0.00030528,5,"2024-11-07T14:50:47.455",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559862,1730991047466,"fUST",-163.0,0.0003055,2,"2024-11-07T14:50:47.466",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559863,1730991047476,"fUST",-162.45617148,0.00030588,5,"2024-11-07T14:50:47.476",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559864,1730991047486,"fUST",-500.0,0.00030597,5,"2024-11-07T14:50:47.486",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559865,1730991047496,"fUST",-500.0,0.00030597,5,"2024-11-07T14:50:47.496",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559866,1730991047506,"fUST",-151.0,0.00030645,7,"2024-11-07T14:50:47.506",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559867,1730991047516,"fUST",-151.0,0.00030645,7,"2024-11-07T14:50:47.516",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559868,1730991047527,"fUST",-229.388904,0.00030645,7,"2024-11-07T14:50:47.527",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559869,1730991047537,"fUST",-151.0,0.00030645,7,"2024-11-07T14:50:47.537",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559870,1730991047546,"fUST",-3600.81820443,0.00030665,2,"2024-11-07T14:50:47.546",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559871,1730991047556,"fUST",-1257.49,0.00030674,10,"2024-11-07T14:50:47.556",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559872,1730991047567,"fUST",-281.264355,0.00030684,7,"2024-11-07T14:50:47.567",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559873,1730991047576,"fUST",-151.0,0.00030684,7,"2024-11-07T14:50:47.576",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559874,1730991047586,"fUST",-151.0,0.00030684,7,"2024-11-07T14:50:47.586",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559875,1730991047596,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.596",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559876,1730991047606,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.606",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559877,1730991047617,"fUST",-151.0,0.00030684,7,"2024-11-07T14:50:47.617",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559878,1730991047627,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.627",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559879,1730991047640,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.640",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559880,1730991047650,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.650",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559881,1730991047660,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.660",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559882,1730991047670,"fUST",-237.65,0.00030684,2,"2024-11-07T14:50:47.670",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559883,1730991047680,"fUST",-159.096858,0.00030684,7,"2024-11-07T14:50:47.680",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559884,1730991047690,"fUST",-159.096858,0.00030684,7,"2024-11-07T14:50:47.690",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559885,1730991047700,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.700",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559886,1730991047710,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.710",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559887,1730991047720,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.720",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559888,1730991047729,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.729",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559889,1730991047738,"fUST",-1061.65,0.00030684,2,"2024-11-07T14:50:47.738",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559890,1730991047748,"fUST",-264.37105085,0.00030684,2,"2024-11-07T14:50:47.748",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559891,1730991047758,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.758",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559892,1730991047768,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.768",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559893,1730991047778,"fUST",-1645.94,0.00030684,2,"2024-11-07T14:50:47.778",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559894,1730991047788,"fUST",-4718.11,0.00030684,2,"2024-11-07T14:50:47.788",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559895,1730991047797,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.797",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559896,1730991047807,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.807",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559897,1730991047817,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.817",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559898,1730991047827,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.827",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559899,1730991047837,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.837",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559900,1730991047846,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.846",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559901,1730991047855,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.855",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559902,1730991047865,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.865",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559903,1730991047875,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.875",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559904,1730991047886,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.886",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559905,1730991047896,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.896",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559906,1730991047906,"fUST",-612.85,0.00030684,2,"2024-11-07T14:50:47.906",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559907,1730991047916,"fUST",-159.788811,0.00030684,7,"2024-11-07T14:50:47.916",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559908,1730991047925,"fUST",-159.788811,0.00030684,7,"2024-11-07T14:50:47.925",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559909,1730991047935,"fUST",-159.788811,0.00030684,7,"2024-11-07T14:50:47.935",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559910,1730991047945,"fUST",-159.788811,0.00030684,7,"2024-11-07T14:50:47.945",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559911,1730991047955,"fUST",-500.0,0.00030684,2,"2024-11-07T14:50:47.955",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559912,1730991047964,"fUST",-429.95769895,0.00030684,2,"2024-11-07T14:50:47.964",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559915,1730991288976,"fUST",165.850128,0.00013973,2,"2024-11-07T14:54:48.976",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559919,1730991416111,"fUST",1169.27083333,0.00020843,2,"2024-11-07T14:56:56.111",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559920,1730991740366,"fUST",301.096,0.00020843,2,"2024-11-07T15:02:20.366",0.00032485,41.99,0.9759871331123701,375819039.9351388]
[341559935,1730992027897,"fUST",1169.27083333,0.00020843,2,"2024-11-07T15:07:07.897",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560041,1730992232267,"fUST",-164.9997392,0.0002763,2,"2024-11-07T15:10:32.267",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560042,1730992232278,"fUST",-238.50672,0.00028258,2,"2024-11-07T15:10:32.278",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560043,1730992232287,"fUST",-238.50672,0.00028943,2,"2024-11-07T15:10:32.287",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560044,1730992232423,"fUST",-165.850128,0.00029349,2,"2024-11-07T15:10:32.423",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560045,1730992232437,"fUST",-500.0,0.000295,7,"2024-11-07T15:10:32.437",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560046,1730992232448,"fUST",-238.50672,0.00029628,2,"2024-11-07T15:10:32.448",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560047,1730992232459,"fUST",-177.31930841,0.00029936,2,"2024-11-07T15:10:32.459",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560048,1730992232468,"fUST",-524.417177,0.00029946,2,"2024-11-07T15:10:32.468",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560049,1730992232478,"fUST",-223.0,0.00029998,2,"2024-11-07T15:10:32.478",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560050,1730992232489,"fUST",-300.0,0.00029998,2,"2024-11-07T15:10:32.489",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560051,1730992232499,"fUST",-217.7566861,0.00029999,2,"2024-11-07T15:10:32.499",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560052,1730992232510,"fUST",-278.16772224,0.00029999,2,"2024-11-07T15:10:32.510",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560053,1730992232531,"fUST",-221.83227776,0.00029999,2,"2024-11-07T15:10:32.531",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560054,1730992232547,"fUST",-153.51646824,0.00029999,2,"2024-11-07T15:10:32.547",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560083,1730992238952,"fUST",-346.48353176,0.00029999,2,"2024-11-07T15:10:38.952",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560084,1730992238964,"fUST",-500.0,0.00029999,2,"2024-11-07T15:10:38.964",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560085,1730992238974,"fUST",-557.64288793,0.00029999,2,"2024-11-07T15:10:38.974",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560086,1730992238983,"fUST",-500.0,0.00029999,2,"2024-11-07T15:10:38.983",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560087,1730992238993,"fUST",-500.0,0.00029999,2,"2024-11-07T15:10:38.993",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560088,1730992239004,"fUST",-500.0,0.00029999,2,"2024-11-07T15:10:39.004",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560089,1730992239014,"fUST",-500.0,0.00029999,2,"2024-11-07T15:10:39.014",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560090,1730992239024,"fUST",-162.80987886,0.00029999,2,"2024-11-07T15:10:39.024",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560091,1730992239036,"fUST",-13411.22180899,0.00029999,120,"2024-11-07T15:10:39.036",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560092,1730992239047,"fUST",-61189.47326225,0.0003,30,"2024-11-07T15:10:39.047",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560093,1730992239060,"fUST",-477.22265911,0.0003,30,"2024-11-07T15:10:39.060",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560161,1730992240349,"fUST",-7107.51068186,0.0003,30,"2024-11-07T15:10:40.349",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560225,1730992246325,"fUST",-6927.62142778,0.0003,30,"2024-11-07T15:10:46.325",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560226,1730992246337,"fUST",-2250.51137783,0.00030036,2,"2024-11-07T15:10:46.337",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560227,1730992246347,"fUST",-979.21,0.00030116,10,"2024-11-07T15:10:46.347",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560228,1730992246357,"fUST",-1410.06,0.00030126,10,"2024-11-07T15:10:46.357",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560229,1730992246367,"fUST",-1175.05,0.00030126,10,"2024-11-07T15:10:46.367",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560230,1730992246376,"fUST",-608.386858,0.00030136,2,"2024-11-07T15:10:46.376",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560231,1730992246386,"fUST",-2178.88,0.00030136,2,"2024-11-07T15:10:46.386",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560232,1730992246397,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.397",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560233,1730992246407,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.407",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560234,1730992246416,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.416",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560235,1730992246426,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.426",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560236,1730992246441,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.441",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560237,1730992246451,"fUST",-152.51994406,0.00030136,2,"2024-11-07T15:10:46.451",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560238,1730992246462,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.462",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560239,1730992246472,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.472",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560240,1730992246482,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.482",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560241,1730992246492,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.492",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560242,1730992246502,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.502",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560243,1730992246512,"fUST",-166.86486162,0.00030136,2,"2024-11-07T15:10:46.512",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560244,1730992246522,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.522",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560245,1730992246532,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.532",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560246,1730992246543,"fUST",-928.94,0.00030136,2,"2024-11-07T15:10:46.543",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560247,1730992246553,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.553",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560248,1730992246565,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.565",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560249,1730992246576,"fUST",-2132.11,0.00030136,2,"2024-11-07T15:10:46.576",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560250,1730992246588,"fUST",-4128.35,0.00030136,2,"2024-11-07T15:10:46.588",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560251,1730992246598,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.598",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560252,1730992246609,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.609",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560253,1730992246619,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.619",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560254,1730992246628,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.628",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560255,1730992246638,"fUST",-536.24,0.00030136,2,"2024-11-07T15:10:46.638",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560256,1730992246647,"fUST",-575.37,0.00030136,2,"2024-11-07T15:10:46.647",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560257,1730992246656,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.656",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560258,1730992246666,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.666",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560259,1730992246675,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.675",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560260,1730992246684,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.684",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560261,1730992246694,"fUST",-500.0,0.00030136,2,"2024-11-07T15:10:46.694",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560262,1730992246703,"fUST",-524.417177,0.00030321,2,"2024-11-07T15:10:46.703",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560263,1730992246712,"fUST",-2250.51137776,0.00030364,2,"2024-11-07T15:10:46.712",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560264,1730992246722,"fUST",-2178.88,0.0003041,2,"2024-11-07T15:10:46.722",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560266,1730992246733,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.733",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560267,1730992246745,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.745",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560268,1730992246755,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.755",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560269,1730992246764,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.764",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560270,1730992246775,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.775",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560271,1730992246784,"fUST",-151.0,0.0003041,7,"2024-11-07T15:10:46.784",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560272,1730992246793,"fUST",-151.0,0.0003041,7,"2024-11-07T15:10:46.793",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560273,1730992246803,"fUST",-151.0,0.0003041,7,"2024-11-07T15:10:46.803",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560274,1730992246815,"fUST",-151.0,0.0003041,7,"2024-11-07T15:10:46.815",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560275,1730992246825,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.825",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560276,1730992246838,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.838",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560277,1730992246848,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.848",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560278,1730992246859,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.859",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560279,1730992246868,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.868",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560280,1730992246878,"fUST",-151.0,0.0003041,7,"2024-11-07T15:10:46.878",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560281,1730992246887,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.887",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560282,1730992246898,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.898",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560283,1730992246908,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.908",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560284,1730992246917,"fUST",-928.94,0.0003041,2,"2024-11-07T15:10:46.917",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560285,1730992246927,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.927",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560286,1730992246938,"fUST",-2132.11,0.0003041,2,"2024-11-07T15:10:46.938",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560287,1730992246948,"fUST",-4128.35,0.0003041,2,"2024-11-07T15:10:46.948",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560288,1730992246959,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.959",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560289,1730992246969,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.969",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560290,1730992246978,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.978",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560291,1730992246988,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:46.988",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560292,1730992246998,"fUST",-536.24,0.0003041,2,"2024-11-07T15:10:46.998",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560293,1730992247008,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:47.008",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560294,1730992247018,"fUST",-151.0,0.0003041,7,"2024-11-07T15:10:47.018",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560295,1730992247029,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:47.029",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560296,1730992247039,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:47.039",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560297,1730992247052,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:47.052",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560298,1730992247063,"fUST",-500.0,0.0003041,2,"2024-11-07T15:10:47.063",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560299,1730992247073,"fUST",-500.0,0.00030653,5,"2024-11-07T15:10:47.073",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560300,1730992247084,"fUST",-500.0,0.00030662,5,"2024-11-07T15:10:47.084",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560301,1730992247094,"fUST",-500.86409177,0.00030663,2,"2024-11-07T15:10:47.094",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560302,1730992247104,"fUST",-564.9420453,0.00030672,5,"2024-11-07T15:10:47.104",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560303,1730992247115,"fUST",-151.0,0.00030683,7,"2024-11-07T15:10:47.115",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560304,1730992247125,"fUST",-151.0,0.00030683,7,"2024-11-07T15:10:47.125",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560305,1730992247134,"fUST",-500.0,0.00030683,2,"2024-11-07T15:10:47.134",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560306,1730992247146,"fUST",-243.24770857,0.00030683,2,"2024-11-07T15:10:47.146",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560307,1730992247156,"fUST",-251.81548412,0.00030683,2,"2024-11-07T15:10:47.156",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560308,1730992247167,"fUST",-413.05521587,0.00030683,2,"2024-11-07T15:10:47.167",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560309,1730992247177,"fUST",-274.7182939,0.00030683,2,"2024-11-07T15:10:47.177",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560310,1730992247187,"fUST",-176.27083888,0.00030683,2,"2024-11-07T15:10:47.187",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560311,1730992247198,"fUST",-2178.88,0.00030684,2,"2024-11-07T15:10:47.198",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560312,1730992247208,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.208",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560313,1730992247219,"fUST",-354.7295095,0.00030684,2,"2024-11-07T15:10:47.219",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560314,1730992247230,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.230",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560315,1730992247240,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.240",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560316,1730992247250,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.250",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560317,1730992247261,"fUST",-151.0,0.00030684,7,"2024-11-07T15:10:47.261",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560318,1730992247271,"fUST",-173.293173,0.00030684,7,"2024-11-07T15:10:47.271",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560319,1730992247281,"fUST",-151.0,0.00030684,7,"2024-11-07T15:10:47.281",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560320,1730992247290,"fUST",-570.04230105,0.00030684,2,"2024-11-07T15:10:47.290",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560321,1730992247300,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.300",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560322,1730992247310,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.310",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560323,1730992247321,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.321",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560324,1730992247333,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.333",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560325,1730992247344,"fUST",-151.0,0.00030684,7,"2024-11-07T15:10:47.344",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560326,1730992247354,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.354",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560327,1730992247366,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.366",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560328,1730992247383,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.383",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560329,1730992247396,"fUST",-928.94,0.00030684,2,"2024-11-07T15:10:47.396",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560330,1730992247407,"fUST",-277.48656923,0.00030684,2,"2024-11-07T15:10:47.407",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560331,1730992247417,"fUST",-2132.11,0.00030684,2,"2024-11-07T15:10:47.417",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560332,1730992247426,"fUST",-4128.35,0.00030684,2,"2024-11-07T15:10:47.426",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560333,1730992247436,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.436",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560334,1730992247446,"fUST",-319.3600458,0.00030684,2,"2024-11-07T15:10:47.446",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560335,1730992247457,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.457",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560336,1730992247466,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.466",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560337,1730992247476,"fUST",-536.24,0.00030684,2,"2024-11-07T15:10:47.476",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560338,1730992247485,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.485",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560339,1730992247495,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.495",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560340,1730992247508,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.508",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560341,1730992247519,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.519",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560342,1730992247529,"fUST",-500.0,0.00030684,2,"2024-11-07T15:10:47.529",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560343,1730992247539,"fUST",-2250.51137776,0.00030693,2,"2024-11-07T15:10:47.539",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560344,1730992247549,"fUST",-524.417177,0.00030695,2,"2024-11-07T15:10:47.549",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560345,1730992247560,"fUST",-177.31930839,0.00030709,2,"2024-11-07T15:10:47.560",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560346,1730992247570,"fUST",-500.0,0.00030767,5,"2024-11-07T15:10:47.570",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560347,1730992247585,"fUST",-500.0,0.00030767,5,"2024-11-07T15:10:47.585",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560348,1730992247595,"fUST",-500.0,0.00030767,2,"2024-11-07T15:10:47.595",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560349,1730992247606,"fUST",-529.0,0.00030905,2,"2024-11-07T15:10:47.606",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560350,1730992247616,"fUST",-514.1334172,0.00030932,5,"2024-11-07T15:10:47.616",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560351,1730992247629,"fUST",-816.01,0.00030948,10,"2024-11-07T15:10:47.629",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560352,1730992247640,"fUST",-151.0,0.00030957,7,"2024-11-07T15:10:47.640",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560353,1730992247649,"fUST",-151.0,0.00030957,7,"2024-11-07T15:10:47.649",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560354,1730992247659,"fUST",-2178.88,0.00030958,2,"2024-11-07T15:10:47.659",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560355,1730992247669,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.669",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560356,1730992247678,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.678",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560357,1730992247687,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.687",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560358,1730992247697,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.697",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560359,1730992247707,"fUST",-151.0,0.00030958,7,"2024-11-07T15:10:47.707",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560360,1730992247717,"fUST",-151.0,0.00030958,7,"2024-11-07T15:10:47.717",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560361,1730992247727,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.727",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560362,1730992247737,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.737",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560363,1730992247750,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.750",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560364,1730992247759,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.759",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560365,1730992247769,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.769",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560366,1730992247779,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.779",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560367,1730992247789,"fUST",-928.94,0.00030958,2,"2024-11-07T15:10:47.789",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560368,1730992247799,"fUST",-2132.11,0.00030958,2,"2024-11-07T15:10:47.799",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560369,1730992247809,"fUST",-4128.35,0.00030958,2,"2024-11-07T15:10:47.809",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560370,1730992247821,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.821",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560371,1730992247837,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.837",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560372,1730992247849,"fUST",-536.24,0.00030958,2,"2024-11-07T15:10:47.849",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560373,1730992247860,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.860",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560374,1730992247869,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.869",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560375,1730992247879,"fUST",-500.0,0.00030958,2,"2024-11-07T15:10:47.879",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560376,1730992247889,"fUST",-306.71095064,0.00030982,2,"2024-11-07T15:10:47.889",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560377,1730992247899,"fUST",-600.0,0.00030999,2,"2024-11-07T15:10:47.899",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560378,1730992247909,"fUST",-200.0,0.00031,120,"2024-11-07T15:10:47.909",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560379,1730992247919,"fUST",-5000.0,0.00031,3,"2024-11-07T15:10:47.919",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560380,1730992247928,"fUST",-5000.0,0.00031,3,"2024-11-07T15:10:47.928",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560381,1730992247939,"fUST",-151.0,0.00031,7,"2024-11-07T15:10:47.939",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560382,1730992247950,"fUST",-151.0,0.00031,7,"2024-11-07T15:10:47.950",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560383,1730992247960,"fUST",-151.0,0.00031,7,"2024-11-07T15:10:47.960",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560384,1730992247970,"fUST",-207.491464,0.00031,7,"2024-11-07T15:10:47.970",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560385,1730992248127,"fUST",-2250.51137776,0.00031021,2,"2024-11-07T15:10:48.127",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560386,1730992248138,"fUST",-405.359723,0.00031069,2,"2024-11-07T15:10:48.138",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560387,1730992248148,"fUST",-313.842593,0.00031069,2,"2024-11-07T15:10:48.148",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560388,1730992248158,"fUST",-524.417177,0.00031069,2,"2024-11-07T15:10:48.158",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560389,1730992248168,"fUST",-1000.0,0.00031132,2,"2024-11-07T15:10:48.168",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560390,1730992248178,"fUST",-2178.88,0.00031232,2,"2024-11-07T15:10:48.178",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560391,1730992248187,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.187",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560392,1730992248198,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.198",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560393,1730992248207,"fUST",-151.0,0.00031232,7,"2024-11-07T15:10:48.207",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560394,1730992248217,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.217",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560395,1730992248227,"fUST",-151.0,0.00031232,7,"2024-11-07T15:10:48.227",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560396,1730992248237,"fUST",-151.0,0.00031232,7,"2024-11-07T15:10:48.237",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560397,1730992248246,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.246",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560398,1730992248256,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.256",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560399,1730992248265,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.265",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560400,1730992248275,"fUST",-316.5,0.00031232,2,"2024-11-07T15:10:48.275",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560401,1730992248284,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.284",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560402,1730992248294,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.294",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560403,1730992248303,"fUST",-928.94,0.00031232,2,"2024-11-07T15:10:48.303",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560404,1730992248313,"fUST",-2132.11,0.00031232,2,"2024-11-07T15:10:48.313",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560405,1730992248322,"fUST",-4128.35,0.00031232,2,"2024-11-07T15:10:48.322",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560406,1730992248336,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.336",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560407,1730992248345,"fUST",-536.24,0.00031232,2,"2024-11-07T15:10:48.345",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560408,1730992248354,"fUST",-500.0,0.00031232,2,"2024-11-07T15:10:48.354",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560409,1730992248363,"fUST",-398.94,0.00031232,2,"2024-11-07T15:10:48.363",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560410,1730992248374,"fUST",-2250.51137776,0.0003135,2,"2024-11-07T15:10:48.374",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560411,1730992248383,"fUST",-405.359723,0.00031444,2,"2024-11-07T15:10:48.383",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560412,1730992248397,"fUST",-313.842593,0.00031444,2,"2024-11-07T15:10:48.397",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560413,1730992248407,"fUST",-524.417177,0.00031444,2,"2024-11-07T15:10:48.407",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560414,1730992248417,"fUST",-177.31930839,0.00031481,2,"2024-11-07T15:10:48.417",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560415,1730992248427,"fUST",-150.0,0.000315,8,"2024-11-07T15:10:48.427",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560416,1730992248437,"fUST",-500.0,0.000315,36,"2024-11-07T15:10:48.437",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560417,1730992248447,"fUST",-541.90042446,0.00031504,7,"2024-11-07T15:10:48.447",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560418,1730992248457,"fUST",-2178.88,0.00031506,2,"2024-11-07T15:10:48.457",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560419,1730992248466,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.466",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560420,1730992248475,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.475",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560421,1730992248485,"fUST",-151.0,0.00031506,7,"2024-11-07T15:10:48.485",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560422,1730992248495,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.495",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560423,1730992248507,"fUST",-151.0,0.00031506,7,"2024-11-07T15:10:48.507",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560424,1730992248517,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.517",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560425,1730992248526,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.526",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560426,1730992248536,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.536",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560427,1730992248546,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.546",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560428,1730992248556,"fUST",-480.87757578,0.00031506,2,"2024-11-07T15:10:48.556",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560429,1730992248568,"fUST",-928.94,0.00031506,2,"2024-11-07T15:10:48.568",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560430,1730992248581,"fUST",-2132.11,0.00031506,2,"2024-11-07T15:10:48.581",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560431,1730992248591,"fUST",-4128.35,0.00031506,2,"2024-11-07T15:10:48.591",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560432,1730992248601,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.601",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560433,1730992248612,"fUST",-536.24,0.00031506,2,"2024-11-07T15:10:48.612",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560434,1730992248622,"fUST",-500.0,0.00031506,2,"2024-11-07T15:10:48.622",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560435,1730992248633,"fUST",-151.0,0.00031528,7,"2024-11-07T15:10:48.633",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560436,1730992248643,"fUST",-98061.66886488,0.00031581,2,"2024-11-07T15:10:48.643",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560437,1730992248654,"fUST",-27180.62472278,0.00031581,2,"2024-11-07T15:10:48.654",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560438,1730992248664,"fUST",-151.0,0.00031581,7,"2024-11-07T15:10:48.664",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560439,1730992248673,"fUST",-203.732872,0.00031581,7,"2024-11-07T15:10:48.673",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560440,1730992248682,"fUST",-151.0,0.00031581,7,"2024-11-07T15:10:48.682",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560441,1730992248692,"fUST",-151.0,0.00031581,7,"2024-11-07T15:10:48.692",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560442,1730992248702,"fUST",-592.17637521,0.000316,7,"2024-11-07T15:10:48.702",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560443,1730992248712,"fUST",-168.834,0.0003162,30,"2024-11-07T15:10:48.712",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560444,1730992248722,"fUST",-2250.51137776,0.00031678,2,"2024-11-07T15:10:48.722",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560445,1730992248733,"fUST",-500.0,0.00031681,3,"2024-11-07T15:10:48.733",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560446,1730992248745,"fUST",-150.06,0.00031681,3,"2024-11-07T15:10:48.745",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560447,1730992248754,"fUST",-150.06,0.00031681,2,"2024-11-07T15:10:48.754",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560448,1730992248764,"fUST",-150.112235,0.000317,15,"2024-11-07T15:10:48.764",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560449,1730992248774,"fUST",-15052.3621597,0.000317,3,"2024-11-07T15:10:48.774",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560450,1730992248784,"fUST",-151.0,0.000317,7,"2024-11-07T15:10:48.784",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560451,1730992248794,"fUST",-150.112233,0.000317,12,"2024-11-07T15:10:48.794",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560452,1730992248804,"fUST",-151.0,0.00031739,7,"2024-11-07T15:10:48.804",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560453,1730992248813,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.813",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560454,1730992248824,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.824",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560455,1730992248839,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.839",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560456,1730992248848,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.848",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560457,1730992248858,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.858",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560458,1730992248867,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.867",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560459,1730992248877,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.877",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560460,1730992248886,"fUST",-500.0,0.00031773,5,"2024-11-07T15:10:48.886",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560461,1730992248895,"fUST",-500.86661202,0.00031773,5,"2024-11-07T15:10:48.895",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560462,1730992248905,"fUST",-2178.88,0.0003178,2,"2024-11-07T15:10:48.905",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560463,1730992248915,"fUST",-500.0,0.0003178,2,"2024-11-07T15:10:48.915",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560464,1730992248924,"fUST",-500.0,0.0003178,2,"2024-11-07T15:10:48.924",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560465,1730992248934,"fUST",-500.0,0.0003178,2,"2024-11-07T15:10:48.934",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560466,1730992248943,"fUST",-500.0,0.0003178,2,"2024-11-07T15:10:48.943",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560467,1730992248953,"fUST",-500.0,0.0003178,2,"2024-11-07T15:10:48.953",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560468,1730992248962,"fUST",-500.0,0.0003178,2,"2024-11-07T15:10:48.962",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560469,1730992248972,"fUST",-413.36,0.0003178,2,"2024-11-07T15:10:48.972",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560470,1730992248982,"fUST",-928.94,0.0003178,2,"2024-11-07T15:10:48.982",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560471,1730992248992,"fUST",-2132.11,0.0003178,2,"2024-11-07T15:10:48.992",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560472,1730992249002,"fUST",-4128.35,0.0003178,2,"2024-11-07T15:10:49.002",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560473,1730992249012,"fUST",-472.87,0.0003178,2,"2024-11-07T15:10:49.012",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560474,1730992249023,"fUST",-536.24,0.0003178,2,"2024-11-07T15:10:49.023",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560475,1730992249033,"fUST",-467.82888124,0.0003178,2,"2024-11-07T15:10:49.033",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560476,1730992249044,"fUST",-13418.7,0.000318,14,"2024-11-07T15:10:49.044",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560477,1730992249054,"fUST",-150.112233,0.000318,11,"2024-11-07T15:10:49.054",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560478,1730992249064,"fUST",-150.112235,0.000318,14,"2024-11-07T15:10:49.064",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560479,1730992249073,"fUST",-163.28,0.000318,7,"2024-11-07T15:10:49.073",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560480,1730992249085,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.085",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560481,1730992249095,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.095",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560482,1730992249105,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.105",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560483,1730992249115,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.115",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560484,1730992249126,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.126",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560485,1730992249136,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.136",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560486,1730992249147,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.147",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560487,1730992249157,"fUST",-152.67933572,0.000318,7,"2024-11-07T15:10:49.157",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560488,1730992249167,"fUST",-152.67,0.000318,7,"2024-11-07T15:10:49.167",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560489,1730992249177,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.177",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560490,1730992249189,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.189",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560491,1730992249199,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.199",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560492,1730992249209,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.209",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560493,1730992249219,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.219",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560494,1730992249229,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.229",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560495,1730992249239,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.239",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560496,1730992249249,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.249",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560497,1730992249260,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.260",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560498,1730992249270,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.270",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560499,1730992249279,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.279",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560500,1730992249290,"fUST",-158.55161787,0.000318,7,"2024-11-07T15:10:49.290",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560501,1730992249301,"fUST",-158.55,0.000318,7,"2024-11-07T15:10:49.301",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560502,1730992249311,"fUST",-500.0,0.000318,2,"2024-11-07T15:10:49.311",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560503,1730992249321,"fUST",-177.964346,0.000318,7,"2024-11-07T15:10:49.321",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560504,1730992249334,"fUST",-151.0,0.000318,7,"2024-11-07T15:10:49.334",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560505,1730992249343,"fUST",-172732.09714289,0.000318,2,"2024-11-07T15:10:49.343",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560508,1730992395101,"fUST",168.976006,0.00013973,2,"2024-11-07T15:13:15.101",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560509,1730992564165,"fUST",425160.7997142,0.0001,2,"2024-11-07T15:16:04.165",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560517,1730993044257,"fUST",215.0,0.00020843,2,"2024-11-07T15:24:04.257",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560594,1730993389582,"fUST",167.834979,0.00013973,2,"2024-11-07T15:29:49.582",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560663,1730993432595,"fUST",-574.2571542,0.00027618,2,"2024-11-07T15:30:32.595",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560665,1730993432605,"fUST",-300.0,0.00027628,2,"2024-11-07T15:30:32.605",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560667,1730993432615,"fUST",-23554.8504468,0.00027629,2,"2024-11-07T15:30:32.615",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560669,1730993432626,"fUST",-1026.180777,0.00027742,2,"2024-11-07T15:30:32.626",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560672,1730993432637,"fUST",-1164.81527519,0.0002799,7,"2024-11-07T15:30:32.637",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560674,1730993432648,"fUST",-420.0,0.00029849,2,"2024-11-07T15:30:32.648",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560676,1730993432658,"fUST",-181.956323,0.00029946,2,"2024-11-07T15:30:32.658",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560678,1730993432667,"fUST",-2811.3184244,0.0003,3,"2024-11-07T15:30:32.667",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560680,1730993432676,"fUST",-160.0,0.00030036,3,"2024-11-07T15:30:32.676",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560681,1730993432686,"fUST",-1642.41,0.00030136,2,"2024-11-07T15:30:32.686",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560683,1730993432695,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.695",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560685,1730993432704,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.704",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560687,1730993432713,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.713",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560689,1730993432722,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.722",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560691,1730993432731,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.731",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560693,1730993432741,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.741",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560694,1730993432749,"fUST",-237.65,0.00030136,2,"2024-11-07T15:30:32.749",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560697,1730993432759,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.759",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560698,1730993432768,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.768",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560701,1730993432778,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.778",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560702,1730993432787,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.787",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560704,1730993432797,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.797",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560706,1730993432809,"fUST",-264.37105085,0.00030136,2,"2024-11-07T15:30:32.809",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560708,1730993432818,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.818",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560710,1730993432827,"fUST",-1950.51,0.00030136,2,"2024-11-07T15:30:32.827",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560712,1730993432836,"fUST",-702.24,0.00030136,2,"2024-11-07T15:30:32.836",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560714,1730993432845,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.845",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560716,1730993432855,"fUST",-210.34633489,0.00030136,2,"2024-11-07T15:30:32.855",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560718,1730993432864,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.864",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560720,1730993432873,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.873",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560721,1730993432882,"fUST",-3120.83,0.00030136,2,"2024-11-07T15:30:32.882",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560722,1730993432892,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.892",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560723,1730993432901,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.901",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560724,1730993432910,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.910",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560725,1730993432921,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.921",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560726,1730993432930,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.930",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560727,1730993432939,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.939",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560728,1730993432947,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.947",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560729,1730993432957,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.957",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560730,1730993432966,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.966",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560731,1730993432975,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.975",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560732,1730993432984,"fUST",-500.0,0.00030136,2,"2024-11-07T15:30:32.984",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560733,1730993432994,"fUST",-500.0,0.00030409,2,"2024-11-07T15:30:32.994",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560734,1730993433003,"fUST",-500.0,0.00030409,2,"2024-11-07T15:30:33.003",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560735,1730993433013,"fUST",-500.0,0.00030409,2,"2024-11-07T15:30:33.013",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560736,1730993433022,"fUST",-500.0,0.00030409,2,"2024-11-07T15:30:33.022",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560737,1730993433032,"fUST",-1642.41,0.0003041,2,"2024-11-07T15:30:33.032",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560738,1730993433041,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:33.041",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560739,1730993433052,"fUST",-429.95769895,0.0003041,2,"2024-11-07T15:30:33.052",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560740,1730993433061,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:33.061",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560741,1730993433070,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:33.070",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560742,1730993433085,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:33.085",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560744,1730993433094,"fUST",-1950.51,0.0003041,2,"2024-11-07T15:30:33.094",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560745,1730993433104,"fUST",-702.24,0.0003041,2,"2024-11-07T15:30:33.104",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560747,1730993433113,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:33.113",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560749,1730993433123,"fUST",-2961.36089572,0.0003041,2,"2024-11-07T15:30:33.123",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560751,1730993433136,"fUST",-159.46910428,0.0003041,2,"2024-11-07T15:30:33.136",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560753,1730993433145,"fUST",-285.8104099,0.0003041,2,"2024-11-07T15:30:33.145",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560843,1730993439256,"fUST",-214.1895901,0.0003041,2,"2024-11-07T15:30:39.256",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560845,1730993439268,"fUST",-264.64519338,0.0003041,2,"2024-11-07T15:30:39.268",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560848,1730993439279,"fUST",-235.35480662,0.0003041,2,"2024-11-07T15:30:39.279",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560850,1730993439288,"fUST",-286.66552857,0.0003041,2,"2024-11-07T15:30:39.288",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560852,1730993439300,"fUST",-213.33447143,0.0003041,2,"2024-11-07T15:30:39.300",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560854,1730993439311,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:39.311",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560856,1730993439321,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:39.321",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560858,1730993439333,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:39.333",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560861,1730993439346,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:39.346",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560863,1730993439357,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:39.357",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560865,1730993439367,"fUST",-500.0,0.0003041,2,"2024-11-07T15:30:39.367",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560867,1730993439378,"fUST",-500.0,0.00030683,2,"2024-11-07T15:30:39.378",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560869,1730993439388,"fUST",-500.0,0.00030683,2,"2024-11-07T15:30:39.388",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560871,1730993439399,"fUST",-1434.16112857,0.00030684,2,"2024-11-07T15:30:39.399",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560895,1730993440509,"fUST",-208.24887143,0.00030684,2,"2024-11-07T15:30:40.509",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560896,1730993440521,"fUST",-500.0,0.00030684,2,"2024-11-07T15:30:40.521",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560897,1730993440532,"fUST",-152.66,0.00030684,2,"2024-11-07T15:30:40.532",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560898,1730993440542,"fUST",-500.0,0.00030684,2,"2024-11-07T15:30:40.542",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560899,1730993440551,"fUST",-1950.51,0.00030684,2,"2024-11-07T15:30:40.551",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560900,1730993440561,"fUST",-702.24,0.00030684,2,"2024-11-07T15:30:40.561",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560901,1730993440570,"fUST",-3120.83,0.00030684,2,"2024-11-07T15:30:40.570",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560902,1730993440579,"fUST",-500.0,0.00030684,2,"2024-11-07T15:30:40.579",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560903,1730993440589,"fUST",-500.0,0.00030684,2,"2024-11-07T15:30:40.589",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560904,1730993440598,"fUST",-161.75021146,0.00030858,2,"2024-11-07T15:30:40.598",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560905,1730993440608,"fUST",-414.208,0.0003088,2,"2024-11-07T15:30:40.608",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560906,1730993440617,"fUST",-500.0,0.00030957,2,"2024-11-07T15:30:40.617",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560907,1730993440627,"fUST",-603.000002,0.00030957,2,"2024-11-07T15:30:40.627",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560908,1730993440636,"fUST",-1642.41,0.00030958,2,"2024-11-07T15:30:40.636",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560909,1730993440645,"fUST",-397.49169305,0.00030958,2,"2024-11-07T15:30:40.645",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560910,1730993440654,"fUST",-500.0,0.00030958,2,"2024-11-07T15:30:40.654",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560911,1730993440663,"fUST",-1950.51,0.00030958,2,"2024-11-07T15:30:40.663",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560912,1730993440673,"fUST",-702.24,0.00030958,2,"2024-11-07T15:30:40.673",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560913,1730993440682,"fUST",-3120.83,0.00030958,2,"2024-11-07T15:30:40.682",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560914,1730993440692,"fUST",-500.0,0.00030958,2,"2024-11-07T15:30:40.692",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560915,1730993440701,"fUST",-400.50191816,0.00030958,2,"2024-11-07T15:30:40.701",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560916,1730993440710,"fUST",-500.0,0.00031231,2,"2024-11-07T15:30:40.710",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560917,1730993440719,"fUST",-1642.41,0.00031232,2,"2024-11-07T15:30:40.719",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560918,1730993440728,"fUST",-500.0,0.00031232,2,"2024-11-07T15:30:40.728",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560919,1730993440737,"fUST",-1950.51,0.00031232,2,"2024-11-07T15:30:40.737",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560920,1730993440747,"fUST",-702.24,0.00031232,2,"2024-11-07T15:30:40.747",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560921,1730993440756,"fUST",-3120.83,0.00031232,2,"2024-11-07T15:30:40.756",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560922,1730993440765,"fUST",-500.0,0.00031232,2,"2024-11-07T15:30:40.765",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560923,1730993440774,"fUST",-500.0,0.00031321,5,"2024-11-07T15:30:40.774",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560924,1730993440783,"fUST",-500.0,0.00031321,5,"2024-11-07T15:30:40.783",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560925,1730993440792,"fUST",-181.956323,0.00031444,2,"2024-11-07T15:30:40.792",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560926,1730993440803,"fUST",-617.77,0.00031485,10,"2024-11-07T15:30:40.803",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560927,1730993440812,"fUST",-889.59,0.00031495,10,"2024-11-07T15:30:40.812",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560928,1730993440822,"fUST",-741.32,0.00031495,10,"2024-11-07T15:30:40.822",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560929,1730993440831,"fUST",-500.0,0.00031505,2,"2024-11-07T15:30:40.831",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560930,1730993440841,"fUST",-1642.41,0.00031506,2,"2024-11-07T15:30:40.841",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560931,1730993440849,"fUST",-500.0,0.00031506,2,"2024-11-07T15:30:40.849",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560932,1730993440858,"fUST",-1950.51,0.00031506,2,"2024-11-07T15:30:40.858",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560933,1730993440867,"fUST",-702.24,0.00031506,2,"2024-11-07T15:30:40.867",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560934,1730993440876,"fUST",-3120.83,0.00031506,2,"2024-11-07T15:30:40.876",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560935,1730993440885,"fUST",-500.0,0.00031506,2,"2024-11-07T15:30:40.885",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560936,1730993440894,"fUST",-167.834979,0.00031546,2,"2024-11-07T15:30:40.894",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560937,1730993440904,"fUST",-168.856,0.0003162,30,"2024-11-07T15:30:40.904",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560938,1730993440913,"fUST",-4760.13,0.00031665,30,"2024-11-07T15:30:40.913",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560939,1730993440923,"fUST",-500.0,0.00031673,2,"2024-11-07T15:30:40.923",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560940,1730993440932,"fUST",-242.59555001,0.000317,2,"2024-11-07T15:30:40.932",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560941,1730993440941,"fUST",-500.0,0.00031779,2,"2024-11-07T15:30:40.941",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560942,1730993440950,"fUST",-1642.41,0.0003178,2,"2024-11-07T15:30:40.950",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560943,1730993440959,"fUST",-500.0,0.0003178,2,"2024-11-07T15:30:40.959",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560944,1730993440969,"fUST",-1950.51,0.0003178,2,"2024-11-07T15:30:40.969",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560945,1730993440978,"fUST",-702.24,0.0003178,2,"2024-11-07T15:30:40.978",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560946,1730993440987,"fUST",-3120.83,0.0003178,2,"2024-11-07T15:30:40.987",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560947,1730993440996,"fUST",-500.0,0.0003178,2,"2024-11-07T15:30:40.996",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560948,1730993441005,"fUST",-1000.0,0.0003179,2,"2024-11-07T15:30:41.005",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560949,1730993441014,"fUST",-600.0,0.00031799,2,"2024-11-07T15:30:41.014",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560950,1730993441023,"fUST",-170.273396,0.00031799,2,"2024-11-07T15:30:41.023",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560951,1730993441034,"fUST",-192.30280573,0.00031799,2,"2024-11-07T15:30:41.034",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560952,1730993441043,"fUST",-639.13865111,0.00031799,2,"2024-11-07T15:30:41.043",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560953,1730993441052,"fUST",-500.0,0.00031799,2,"2024-11-07T15:30:41.052",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560954,1730993441063,"fUST",-500.0,0.000318,2,"2024-11-07T15:30:41.063",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560955,1730993441074,"fUST",-500.0,0.000318,37,"2024-11-07T15:30:41.074",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560956,1730993441084,"fUST",-741.02666976,0.000318,2,"2024-11-07T15:30:41.084",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560957,1730993441094,"fUST",-6024.1878516,0.000318,2,"2024-11-07T15:30:41.094",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560972,1730993444283,"fUST",-150.0,0.0003088,2,"2024-11-07T15:30:44.283",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560973,1730993444292,"fUST",-514.81,0.0003179,10,"2024-11-07T15:30:44.292",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560974,1730993444302,"fUST",-20245.53531759,0.000318,2,"2024-11-07T15:30:44.302",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560975,1730993444332,"fUST",-2380.7124,0.000318,2,"2024-11-07T15:30:44.332",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560976,1730993444708,"fUST",-96233.65117481,0.000318,2,"2024-11-07T15:30:44.708",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560977,1730993444717,"fUST",-155.585332,0.000318,7,"2024-11-07T15:30:44.717",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560978,1730993444727,"fUST",-151.0,0.000318,7,"2024-11-07T15:30:44.727",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560979,1730993444736,"fUST",-500.0,0.00031813,12,"2024-11-07T15:30:44.736",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560980,1730993444746,"fUST",-151.0,0.00031813,7,"2024-11-07T15:30:44.746",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560981,1730993444756,"fUST",-13430.86169297,0.00031842,2,"2024-11-07T15:30:44.756",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560997,1730993815998,"fUST",50769.94687648,0.0001,30,"2024-11-07T15:36:55.998",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341560998,1730993883431,"fUST",202.875042,0.00013973,2,"2024-11-07T15:38:03.431",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561003,1730994436920,"fUST",167.097032,0.00013973,2,"2024-11-07T15:47:16.920",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561277,1730994638932,"fUST",-160.1759975,0.00023535,2,"2024-11-07T15:50:38.932",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561278,1730994638942,"fUST",-166.4058311,0.0002381,2,"2024-11-07T15:50:38.942",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561279,1730994638951,"fUST",-300.0,0.00024499,2,"2024-11-07T15:50:38.951",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561280,1730994638963,"fUST",-371.06177294,0.000245,2,"2024-11-07T15:50:38.963",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561281,1730994639018,"fUST",-1513.8,0.000245,2,"2024-11-07T15:50:39.018",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561302,1730994640819,"fUST",-18833.39,0.000245,2,"2024-11-07T15:50:40.819",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561346,1730994645173,"fUST",-29281.74822706,0.000245,2,"2024-11-07T15:50:45.173",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561347,1730994645184,"fUST",-286.05,0.0002499,10,"2024-11-07T15:50:45.184",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561348,1730994645194,"fUST",-545.47,0.0002499,10,"2024-11-07T15:50:45.194",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561349,1730994645203,"fUST",-454.56,0.0002499,10,"2024-11-07T15:50:45.203",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561350,1730994645222,"fUST",-50000.0,0.00025,2,"2024-11-07T15:50:45.222",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561351,1730994645234,"fUST",-306.25,0.0002549,3,"2024-11-07T15:50:45.234",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561353,1730994645244,"fUST",-153.12,0.0002549,3,"2024-11-07T15:50:45.244",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561354,1730994645258,"fUST",-459.4,0.0002549,3,"2024-11-07T15:50:45.258",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561356,1730994645268,"fUST",-3866.5290198,0.00025682,2,"2024-11-07T15:50:45.268",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561358,1730994645279,"fUST",-420.0,0.00026554,2,"2024-11-07T15:50:45.279",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561360,1730994645290,"fUST",-612.5,0.0002686,3,"2024-11-07T15:50:45.290",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561362,1730994645300,"fUST",-306.24,0.0002686,3,"2024-11-07T15:50:45.300",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561364,1730994645310,"fUST",-300.50373587,0.00026982,2,"2024-11-07T15:50:45.310",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561365,1730994645319,"fUST",-232.379262,0.00027304,2,"2024-11-07T15:50:45.319",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561366,1730994645329,"fUST",-300.50373585,0.00028183,2,"2024-11-07T15:50:45.329",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561367,1730994645339,"fUST",-373.0,0.00028782,2,"2024-11-07T15:50:45.339",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561368,1730994645351,"fUST",-300.50373585,0.00029383,2,"2024-11-07T15:50:45.351",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561369,1730994645361,"fUST",-378.8,0.00030126,10,"2024-11-07T15:50:45.361",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561370,1730994645371,"fUST",-168.71541138,0.00030135,2,"2024-11-07T15:50:45.371",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561371,1730994645382,"fUST",-447.39705578,0.00030135,2,"2024-11-07T15:50:45.382",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561372,1730994645393,"fUST",-204.18774632,0.00030135,2,"2024-11-07T15:50:45.393",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561373,1730994645403,"fUST",-197.17376641,0.00030135,2,"2024-11-07T15:50:45.403",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561374,1730994645413,"fUST",-182.24584766,0.00030135,2,"2024-11-07T15:50:45.413",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561375,1730994645423,"fUST",-442.71606526,0.00030135,2,"2024-11-07T15:50:45.423",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561376,1730994645434,"fUST",-526.3492641,0.00030135,2,"2024-11-07T15:50:45.434",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561377,1730994645445,"fUST",-406.67635408,0.00030136,2,"2024-11-07T15:50:45.445",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561378,1730994645455,"fUST",-580.48223753,0.00030136,2,"2024-11-07T15:50:45.455",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561379,1730994645466,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.466",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561380,1730994645479,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.479",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561381,1730994645492,"fUST",-508.34451773,0.00030136,2,"2024-11-07T15:50:45.492",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561382,1730994645505,"fUST",-511.12333463,0.00030136,2,"2024-11-07T15:50:45.505",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561383,1730994645517,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.517",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561384,1730994645529,"fUST",-471.78816458,0.00030136,2,"2024-11-07T15:50:45.529",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561385,1730994645540,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.540",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561386,1730994645551,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.551",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561387,1730994645563,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.563",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561388,1730994645573,"fUST",-515.47797618,0.00030136,2,"2024-11-07T15:50:45.573",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561389,1730994645584,"fUST",-512.28536011,0.00030136,2,"2024-11-07T15:50:45.584",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561390,1730994645594,"fUST",-200.25897661,0.00030136,2,"2024-11-07T15:50:45.594",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561391,1730994645608,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.608",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561392,1730994645619,"fUST",-503.09019801,0.00030136,2,"2024-11-07T15:50:45.619",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561393,1730994645630,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.630",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561394,1730994645642,"fUST",-1163.37,0.00030136,2,"2024-11-07T15:50:45.642",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561395,1730994645651,"fUST",-542.63860161,0.00030136,2,"2024-11-07T15:50:45.651",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561396,1730994645661,"fUST",-275.23899292,0.00030136,2,"2024-11-07T15:50:45.661",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561397,1730994645671,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.671",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561398,1730994645681,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.681",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561399,1730994645692,"fUST",-513.64623643,0.00030136,2,"2024-11-07T15:50:45.692",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561400,1730994645703,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.703",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561401,1730994645713,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.713",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561402,1730994645723,"fUST",-626.96487739,0.00030136,2,"2024-11-07T15:50:45.723",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561403,1730994645732,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.732",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561404,1730994645742,"fUST",-527.62578662,0.00030136,2,"2024-11-07T15:50:45.742",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561405,1730994645754,"fUST",-510.68484845,0.00030136,2,"2024-11-07T15:50:45.754",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561406,1730994645764,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.764",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561407,1730994645774,"fUST",-503.36416762,0.00030136,2,"2024-11-07T15:50:45.774",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561408,1730994645785,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.785",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561409,1730994645796,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.796",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561410,1730994645806,"fUST",-414.00889051,0.00030136,2,"2024-11-07T15:50:45.806",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561411,1730994645816,"fUST",-515.2727839,0.00030136,2,"2024-11-07T15:50:45.816",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561412,1730994645830,"fUST",-289.70622921,0.00030136,2,"2024-11-07T15:50:45.830",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561413,1730994645842,"fUST",-510.11468055,0.00030136,2,"2024-11-07T15:50:45.842",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561414,1730994645852,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.852",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561415,1730994645862,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.862",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561416,1730994645873,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.873",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561417,1730994645883,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.883",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561418,1730994645893,"fUST",-621.35228309,0.00030136,2,"2024-11-07T15:50:45.893",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561419,1730994645904,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.904",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561420,1730994645914,"fUST",-207.01721544,0.00030136,2,"2024-11-07T15:50:45.914",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561421,1730994645925,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.925",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561422,1730994645937,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.937",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561423,1730994645947,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.947",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561424,1730994645959,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.959",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561425,1730994645968,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.968",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561426,1730994645979,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.979",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561427,1730994645989,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:45.989",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561428,1730994646000,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.000",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561429,1730994646010,"fUST",-501.96475091,0.00030136,2,"2024-11-07T15:50:46.010",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561430,1730994646020,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.020",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561431,1730994646031,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.031",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561432,1730994646041,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.041",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561433,1730994646051,"fUST",-320.47597957,0.00030136,2,"2024-11-07T15:50:46.051",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561434,1730994646061,"fUST",-401.98230533,0.00030136,2,"2024-11-07T15:50:46.061",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561435,1730994646071,"fUST",-270.85638787,0.00030136,2,"2024-11-07T15:50:46.071",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561436,1730994646080,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.080",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561437,1730994646091,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.091",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561438,1730994646101,"fUST",-513.34439507,0.00030136,2,"2024-11-07T15:50:46.101",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561439,1730994646111,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.111",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561440,1730994646121,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.121",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561441,1730994646130,"fUST",-487.6,0.00030136,2,"2024-11-07T15:50:46.130",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561443,1730994646140,"fUST",-233.24974041,0.00030136,2,"2024-11-07T15:50:46.140",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561445,1730994646149,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.149",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561446,1730994646159,"fUST",-507.28269997,0.00030136,2,"2024-11-07T15:50:46.159",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561447,1730994646169,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.169",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561448,1730994646179,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.179",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561449,1730994646189,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.189",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561450,1730994646198,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.198",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561451,1730994646208,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.208",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561452,1730994646217,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.217",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561453,1730994646227,"fUST",-370.60768278,0.00030136,2,"2024-11-07T15:50:46.227",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561454,1730994646236,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.236",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561455,1730994646246,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.246",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561456,1730994646258,"fUST",-320.82381325,0.00030136,2,"2024-11-07T15:50:46.258",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561457,1730994646267,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.267",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561458,1730994646283,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.283",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561459,1730994646293,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.293",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561460,1730994646303,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.303",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561461,1730994646312,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.312",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561462,1730994646322,"fUST",-532.7482526,0.00030136,2,"2024-11-07T15:50:46.322",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561463,1730994646332,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.332",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561464,1730994646342,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.342",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561465,1730994646352,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.352",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561466,1730994646362,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.362",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561467,1730994646372,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.372",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561468,1730994646381,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.381",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561469,1730994646391,"fUST",-511.29685539,0.00030136,2,"2024-11-07T15:50:46.391",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561470,1730994646402,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.402",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561471,1730994646412,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.412",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561472,1730994646422,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.422",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561473,1730994646433,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.433",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561474,1730994646443,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.443",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561475,1730994646452,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.452",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561476,1730994646461,"fUST",-322.54305302,0.00030136,2,"2024-11-07T15:50:46.461",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561487,1730994646570,"fUST",-177.45694698,0.00030136,2,"2024-11-07T15:50:46.570",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561489,1730994646580,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.580",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561491,1730994646590,"fUST",-538.98576274,0.00030136,2,"2024-11-07T15:50:46.590",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561493,1730994646600,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.600",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561495,1730994646614,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.614",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561497,1730994646624,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.624",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561499,1730994646634,"fUST",-312.48045757,0.00030136,2,"2024-11-07T15:50:46.634",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561500,1730994646644,"fUST",-511.78610362,0.00030136,2,"2024-11-07T15:50:46.644",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561502,1730994646654,"fUST",-218.48,0.00030136,2,"2024-11-07T15:50:46.654",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561504,1730994646665,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.665",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561506,1730994646676,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.676",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561507,1730994646686,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.686",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561508,1730994646695,"fUST",-507.72890069,0.00030136,2,"2024-11-07T15:50:46.695",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561510,1730994646704,"fUST",-2558.77,0.00030136,2,"2024-11-07T15:50:46.704",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561512,1730994646715,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.715",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561514,1730994646725,"fUST",-1558.12,0.00030136,2,"2024-11-07T15:50:46.725",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561516,1730994646735,"fUST",-352.38781201,0.00030136,2,"2024-11-07T15:50:46.735",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561517,1730994646745,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.745",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561518,1730994646756,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.756",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561519,1730994646767,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.767",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561520,1730994646776,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.776",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561521,1730994646786,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.786",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561522,1730994646796,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.796",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561523,1730994646805,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.805",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561524,1730994646815,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.815",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561525,1730994646824,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.824",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561526,1730994646834,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.834",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561527,1730994646844,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.844",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561528,1730994646853,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.853",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561529,1730994646863,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.863",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561530,1730994646873,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.873",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561531,1730994646882,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.882",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561532,1730994646892,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.892",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561534,1730994646902,"fUST",-278.03119186,0.00030136,2,"2024-11-07T15:50:46.902",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561536,1730994646915,"fUST",-221.96880814,0.00030136,2,"2024-11-07T15:50:46.915",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561538,1730994646925,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.925",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561539,1730994646934,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.934",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561540,1730994646944,"fUST",-500.0,0.00030136,2,"2024-11-07T15:50:46.944",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561541,1730994646954,"fUST",-522.61538961,0.00030136,2,"2024-11-07T15:50:46.954",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561542,1730994646964,"fUST",-1163.37,0.0003041,2,"2024-11-07T15:50:46.964",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561543,1730994646975,"fUST",-500.0,0.0003041,2,"2024-11-07T15:50:46.975",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561544,1730994646985,"fUST",-500.0,0.0003041,2,"2024-11-07T15:50:46.985",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561545,1730994646994,"fUST",-202.98365988,0.0003041,2,"2024-11-07T15:50:46.994",0.00032485,41.94,0.9759352755263928,375370417.1141935]
[341561550,1730995042586,"fUST",167.097032,0.00013973,2,"2024-11-07T15:57:22.586",0.00032485,41.94,0.9759352755263928,375370417.1141935]